Меню сайта

Курс польского злотого к Bluzelle

Обновлено: 15.07.2019 21:00:01

=
Калькулятор PLN - BLZ / Обратный расчет: курс Bluzelle к польскому злотому
Обменять польский злотый на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bluzelle, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7298
    макс: 7.5379
    за сутки:
    7.1576

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.07 21:007.1576+0.0386
    15.07 20:507.119+0.0182
    15.07 20:407.1008+0.012
    15.07 20:307.0888-0.0131
    15.07 20:207.1019+0.0097
    15.07 20:107.0922-0.0004
    15.07 20:007.0926-0.0123
    15.07 19:507.1049-0.0211
    15.07 19:407.126+0.0056
    15.07 19:307.1204-0.0302
    15.07 19:207.1506+0.0435
    15.07 19:107.1071+0.0144
    15.07 19:007.0927-0.0089
    15.07 18:507.1016-0.0279
    15.07 18:407.1295+0.0181
    15.07 18:307.1114-0.0281
    15.07 18:207.1395-0.0269
    15.07 18:107.1664-0.0117
    15.07 18:007.1781-0.022
    15.07 17:507.2001+0.0189
    15.07 17:407.1812+0.0003
    15.07 17:307.1809-0.0894
    15.07 17:207.2703-0.0256
    15.07 17:107.2959+0.0108
    15.07 17:007.2851-0.0496
    15.07 16:507.3347-0.004
    15.07 16:407.3387-0.0353
    15.07 16:307.374+0.0102
    15.07 16:207.3638+0.0087
    15.07 16:107.3551-0.0041
    15.07 16:007.3592+0.06
    15.07 15:507.2992+0.0554
    15.07 15:407.2438+0.0162
    15.07 15:307.2276-0.0379
    15.07 15:207.2655+0.043
    15.07 15:107.2225+0.0111
    15.07 15:007.2114+0.0124
    15.07 14:507.199+0.0051
    15.07 14:407.1939-0.0183
    15.07 14:307.2122+0.0045
    15.07 14:207.2077-0.0326
    15.07 14:107.2403+0.0072
    15.07 14:007.2331+0.0265
    15.07 13:507.2066+0.0064
    15.07 13:407.2002+0.0126
    15.07 13:307.1876+0.0045
    15.07 13:207.1831-0.0373
    15.07 13:107.2204+0.0301
    15.07 13:007.1903-0.028
    15.07 12:507.2183-0.0601
    15.07 12:407.2784+0.017
    15.07 12:307.2614+0.004
    15.07 12:207.2574+0.0166
    15.07 12:107.2408+0.0105
    15.07 12:007.2303+0.0202
    15.07 11:507.2101+0.0157
    15.07 11:407.1944-0.0081
    15.07 11:307.2025+0.0205
    15.07 11:207.182-0.0184
    15.07 11:107.2004+0.0465
    15.07 11:007.1539-0.0161
    15.07 10:507.17-0.0239
    15.07 10:407.1939-0.0195
    15.07 10:307.2134-0.0129
    15.07 10:207.2263-0.0295
    15.07 10:107.2558-0.0546
    15.07 10:007.3104-0.0097
    15.07 09:507.3201-0.0165
    15.07 09:407.3366-0.0322
    15.07 09:307.3688+0.0083
    15.07 09:207.3605+0.0072
    15.07 09:107.3533+0.0053
    15.07 09:007.348-0.0027
    15.07 08:507.3507-0.0135
    15.07 08:407.3642-0.0302
    15.07 08:307.3944+0.06
    15.07 08:207.3344+0.0133
    15.07 08:107.3211+0.0126
    15.07 08:007.3085+0.0046
    15.07 07:507.3039+0.0263
    15.07 07:407.2776+0.011
    15.07 07:307.2666+0.062
    15.07 07:207.2046-0.0256
    15.07 07:107.2302-0.0153
    15.07 07:007.2455-0.0334
    15.07 06:507.2789-0.019
    15.07 06:407.2979+0.0304
    15.07 06:307.2675-0.043
    15.07 06:207.3105-0.132
    15.07 06:107.4425+0.0654
    15.07 06:007.3771-0.039
    15.07 05:507.4161-0.0198
    15.07 05:407.4359-0.0388
    15.07 05:307.4747-0.0591
    15.07 05:207.5338+0.0289
    15.07 05:107.5049-0.033
    15.07 05:007.5379+0.1031
    15.07 04:507.4348-0.0351
    15.07 04:407.4699+0.0172
    15.07 04:307.4527-0.0118
    15.07 04:207.4645-0.0229
    15.07 04:107.4874-0.0156
    15.07 04:007.503+0.0318
    15.07 03:507.4712-0.0507
    15.07 03:407.5219+0.0763
    15.07 03:307.4456+0.3054
    15.07 03:207.1402+0.0602
    15.07 03:107.08-0.048
    15.07 03:007.128+0.0769
    15.07 02:507.0511+0.1809
    15.07 02:406.8702+0.0029
    15.07 02:306.8673+0.0708
    15.07 02:206.7965-0.0241
    15.07 02:106.8206+0.0521
    15.07 02:006.7685+0.027
    15.07 01:506.7415-0.0022
    15.07 01:406.7437+0.0139
    15.07 01:306.7298-0.0043
    15.07 01:206.7341-0.003
    15.07 01:106.7371+0.0024
    15.07 01:006.7347-0.0155
    15.07 00:506.7502-0.0112
    15.07 00:406.7614+0.0049
    15.07 00:306.7565-0.0195
    15.07 00:206.776-0.0408
    15.07 00:106.8168-0.0369
    15.07 00:006.8537+0.0146
    14.07 23:506.8391-0.0732
    14.07 23:406.9123+0.0077
    14.07 23:306.9046+0.0095
    14.07 23:206.8951+0.0347
    14.07 23:106.8604-0.0237
    14.07 23:006.8841-0.0109
    14.07 22:506.895-0.0529
    14.07 22:406.9479+0.062
    14.07 22:306.8859+0.0075
    14.07 22:206.8784-0.0386
    14.07 22:106.917+0.0283
    14.07 22:006.8887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8959
    макс: 7.5379
    за неделю:
    7.1576

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.07 21:007.1576-0.0004
    15.07 20:007.0926+0.0144
    15.07 19:007.0927-0.0117
    15.07 18:007.1781+0.0108
    15.07 17:007.2851-0.0041
    15.07 16:007.3592+0.0111
    15.07 15:007.2114+0.0072
    15.07 14:007.2331+0.0301
    15.07 13:007.1903+0.0105
    15.07 12:007.2303+0.0465
    15.07 11:007.1539-0.0546
    15.07 10:007.3104+0.0053
    15.07 09:007.348+0.0126
    15.07 08:007.3085-0.0153
    15.07 07:007.2455+0.0654
    15.07 06:007.3771-0.033
    15.07 05:007.5379-0.0156
    15.07 04:007.503-0.048
    15.07 03:007.128+0.0521
    15.07 02:006.7685+0.0024
    15.07 01:006.7347-0.0369
    15.07 00:006.8537-0.0237
    14.07 23:006.8841+0.0283
    14.07 22:006.8887-0.0009
    14.07 04:006.0432+0.0007
    14.07 03:006.0379-0.0079
    14.07 02:006.1209-0.0097
    14.07 01:006.145-0.0016
    13.07 23:006.0828-0.0018
    13.07 22:006.0601+0.011
    13.07 21:005.8774-0.0422
    13.07 20:005.915-0.0068
    13.07 19:005.836-0.0132
    13.07 18:005.8694-0.0003
    13.07 17:005.9418-0.0074
    13.07 16:005.9325+0.0018
    13.07 15:005.9335+0.0446
    13.07 14:005.8462+0.0278
    13.07 13:005.8432+0.0299
    13.07 12:005.8513+0.0129
    13.07 11:005.8959-0.0485
    13.07 10:005.992-0.0016
    13.07 09:005.9434-0.0091
    13.07 08:005.8791+0.0726
    13.07 07:005.6552+0.1255
    13.07 06:005.6366+0.0043
    13.07 05:005.441-0.0471
    13.07 04:005.8064-0.0424
    13.07 03:006.0126-0.0249
    13.07 02:006.0882-0.0046
    13.07 01:006.081+0.0434
    13.07 00:006.0005+0.0347
    12.07 23:005.9803+0.0106
    12.07 22:005.9965+0.0463
    12.07 21:005.9222-0.026
    12.07 20:005.9823-0.0359
    12.07 19:005.9924+0.0255
    12.07 18:005.8015-0.0969
    12.07 17:006.0842-0.0206
    12.07 16:006.1144-0.0317
    12.07 15:006.1597-0.0198
    12.07 14:006.2624+0.0144
    12.07 13:006.137+0.0138
    12.07 12:006.1088-0.0237
    12.07 11:006.0539-0.0769
    12.07 10:006.1653+0.0409
    12.07 09:006.1503-0.0938
    12.07 08:006.3339-0.0005
    12.07 07:006.6051+0.0486
    12.07 06:006.2609-0.0094
    12.07 05:006.2927-0.0211
    12.07 04:006.2448+0.0199
    12.07 03:006.2968+0.0265
    12.07 02:006.3264-0.0396
    12.07 01:006.3728+0.0235
    12.07 00:006.3767+0.0358
    11.07 23:006.1746+0.0063
    11.07 22:006.1374-0.0063
    11.07 21:006.1809+0.0034
    11.07 20:006.2339+0.0082
    11.07 19:006.2871-0.0239
    11.07 18:006.0534-0.0408
    11.07 17:006.0802-0.0171
    11.07 16:006.1339-0.0207
    11.07 15:006.1216-0.0294
    11.07 14:006.1438+0.0004
    11.07 13:006.1409+0.0144
    11.07 12:006.1607-0.0372
    11.07 11:006.1401+0.0129
    11.07 10:006.0691-0.089
    11.07 09:006.161+0.0671
    11.07 08:006.2116-0.0306
    11.07 07:005.616+0.0332
    11.07 06:005.4395+0.0436
    11.07 05:005.4281+0.017
    11.07 04:005.4653+0.0306
    11.07 03:005.395+0.0355
    11.07 02:005.352+0.0245
    11.07 01:005.4155+0.0064
    11.07 00:005.3649-0.0076
    10.07 23:005.3179+0.1089
    10.07 22:005.192-0.0532
    10.07 21:005.4624-0.0053
    10.07 20:005.5405+0.0045
    10.07 19:005.7944+0.1587
    10.07 18:005.5369-0.0461
    10.07 17:005.3863+0.0072
    10.07 16:005.3363-0.0323
    10.07 15:005.3551+0.0186
    10.07 14:005.3544-0.0172
    10.07 13:005.397-0.0083
    10.07 12:005.3531-0.0154
    10.07 11:005.412-0.0203
    10.07 10:005.3719+0.0344
    10.07 09:005.2535-0.004
    10.07 08:005.1899-0.0154
    10.07 07:005.1413+0.0062
    10.07 06:005.1092+0.0045
    10.07 05:005.0659+0.0056
    10.07 04:005.0346-0.0049
    10.07 03:005.0768-0.0047
    10.07 02:005.0917+0.0208
    10.07 01:005.1113-0.0043
    10.07 00:005.1178+0.034
    09.07 23:005.0981+0.0241
    09.07 22:005.129+0.0026
    09.07 21:005.1194-0.0082
    09.07 20:005.1966+0.0156
    09.07 19:005.1483-0.0089
    09.07 18:005.1734+0.0058
    09.07 17:005.148-0.0036
    09.07 16:005.1559-0.001
    09.07 15:005.1884-0.0122
    09.07 14:005.1913-0.0028
    09.07 13:005.1543+0.0182
    09.07 12:005.1768+0.0042
    09.07 11:005.2255-0.0545
    09.07 10:005.2188+0.0221
    09.07 09:005.0979-0.0056
    09.07 08:005.0958-0.0172
    09.07 07:005.0817-0.0113
    09.07 06:005.0714-0.0229
    09.07 05:005.0963-0.0069
    09.07 04:005.0986-0.0024
    09.07 03:005.0721-0.0089
    09.07 02:005.0491+0.0563
    09.07 01:004.9864+0.0155
    09.07 00:004.9866-0.0047
    08.07 23:004.9755-0.0109
    08.07 22:004.8959
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.6916
    макс: 7.5379
    за месяц:
    7.1576
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20196.4159+0.506
    13.07.20195.9099-0.2026
    12.07.20196.1125+0.0847
    11.07.20196.0278+0.6968
    10.07.20195.331+0.2023
    09.07.20195.1287+0.2565
    08.07.20194.8722+0.049
    07.07.20194.8232+0.0601
    06.07.20194.7631-0.1507
    05.07.20194.9138+0.1049
    04.07.20194.8089-0.2544
    03.07.20195.0633-0.0596
    02.07.20195.1229+0.223
    01.07.20194.8999+0.1606
    30.06.20194.7393+0.0416
    29.06.20194.6977-0.1234
    28.06.20194.8211+0.1165
    27.06.20194.7046+0.5247
    26.06.20194.1799+0.2951
    25.06.20193.8848+0.1932
    24.06.20193.6916-0.1686
    23.06.20193.8602-0.2607
    22.06.20194.1209-0.0773
    21.06.20194.1982+0.0219
    20.06.20194.1763+0.0944
    19.06.20194.0819-0.0177
    18.06.20194.0996-0.0396
    17.06.20194.1392-0.1009
    16.06.20194.2401+0.1388
    15.06.20194.1013-0.0855
    14.06.20194.1868
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 3.6916
    макс: 7.5379
    за квартал:
    7.1576
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20196.4159+0.506
    13.07.20195.9099-0.2026
    12.07.20196.1125+0.0847
    11.07.20196.0278+0.6968
    10.07.20195.331+0.2023
    09.07.20195.1287+0.2565
    08.07.20194.8722+0.049
    07.07.20194.8232+0.0601
    06.07.20194.7631-0.1507
    05.07.20194.9138+0.1049
    04.07.20194.8089-0.2544
    03.07.20195.0633-0.0596
    02.07.20195.1229+0.223
    01.07.20194.8999+0.1606
    30.06.20194.7393+0.0416
    29.06.20194.6977-0.1234
    28.06.20194.8211+0.1165
    27.06.20194.7046+0.5247
    26.06.20194.1799+0.2951
    25.06.20193.8848+0.1932
    24.06.20193.6916-0.1686
    23.06.20193.8602-0.2607
    22.06.20194.1209-0.0773
    21.06.20194.1982+0.0219
    20.06.20194.1763+0.0944
    19.06.20194.0819-0.0177
    18.06.20194.0996-0.0396
    17.06.20194.1392-0.1009
    16.06.20194.2401+0.1388
    15.06.20194.1013-0.0855
    14.06.20194.1868+0.1364
    13.06.20194.0504-0.1112
    12.06.20194.1616-0.0451
    11.06.20194.2067+0.0056
    10.06.20194.2011-0.146
    09.06.20194.3471+0.2157
    08.06.20194.1314-0.0124
    07.06.20194.1438-0.3467
    06.06.20194.4905-0.0759
    05.06.20194.5664+0.0341
    04.06.20194.5323+0.4839
    03.06.20194.0484-0.031
    02.06.20194.0794-0.0585
    01.06.20194.1379-0.1279
    31.05.20194.2658+0.2063
    30.05.20194.0595-0.0153
    29.05.20194.0748+0.0657
    28.05.20194.0091-0.0521
    27.05.20194.0612-0.0586
    26.05.20194.1198+0.0963
    25.05.20194.0235+0.1205
    24.05.20193.903-0.1297
    23.05.20194.0327-0.0281
    22.05.20194.0608-0.1014
    21.05.20194.1622-0.1127
    20.05.20194.2749+0.0639
    19.05.20194.211-0.4972
    18.05.20194.7082+0.0225
    17.05.20194.6857+0.5594
    16.05.20194.1263-0.1627
    15.05.20194.289

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »