Меню сайта

Курс польского злотого к Bluzelle

Обновлено: 16.09.2019 03:00:01

=
Калькулятор PLN - BLZ / Обратный расчет: курс Bluzelle к польскому злотому
Обменять польский злотый на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bluzelle, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5664
    макс: 7.7928
    за сутки:
    7.7426

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 03:007.7426+0.0126
    16.09 02:507.73+0.0031
    16.09 02:407.7269-0.0326
    16.09 02:307.7595-0.0097
    16.09 02:207.7692-0.0037
    16.09 02:107.7729+0.0298
    16.09 02:007.7431-0.0068
    16.09 01:507.7499+0.0255
    16.09 01:407.7244+0.0105
    16.09 01:307.7139-0.0047
    16.09 01:207.7186-0.0259
    16.09 01:107.7445+0.0172
    16.09 01:007.7273+0.0094
    16.09 00:507.7179-0.0405
    16.09 00:407.7584+0.026
    16.09 00:307.7324-0.0123
    16.09 00:207.7447-0.0231
    16.09 00:107.7678-0.0032
    16.09 00:007.771-0.0158
    15.09 23:507.7868-0.0005
    15.09 23:407.7873+0.0386
    15.09 23:307.7487+0.0113
    15.09 23:207.7374-0.0306
    15.09 23:107.768+0.0062
    15.09 23:007.7618-0.0013
    15.09 22:507.7631-0.0201
    15.09 22:407.7832+0.0313
    15.09 22:307.7519-0.0235
    15.09 22:207.7754-0.0174
    15.09 22:107.7928+0.0335
    15.09 22:007.7593-0.0236
    15.09 21:507.7829+0.0426
    15.09 21:407.7403-0.0086
    15.09 21:307.7489-0.0194
    15.09 21:207.7683+0.0126
    15.09 21:107.7557+0.0204
    15.09 21:007.7353-0.0238
    15.09 20:507.7591+0.0244
    15.09 20:407.7347-0.0077
    15.09 20:307.7424-0.012
    15.09 20:207.7544-0.0033
    15.09 20:107.7577+0.0066
    15.09 20:007.7511+0.0025
    15.09 19:507.7486+0.0319
    15.09 19:407.7167-0.0012
    15.09 19:307.7179-0.0041
    15.09 19:207.722-0.0164
    15.09 19:107.7384+0.0036
    15.09 19:007.7348+0.0191
    15.09 18:507.7157-0.0133
    15.09 18:407.729+0.0119
    15.09 18:307.7171+0.0027
    15.09 18:207.7144-0.003
    15.09 18:107.7174-0.0264
    15.09 18:007.7438-0.0074
    15.09 17:507.7512+0.033
    15.09 17:407.7182-0.0089
    15.09 17:307.7271+0.0219
    15.09 17:207.7052-0.0243
    15.09 17:107.7295+0.0294
    15.09 17:007.7001+0.0057
    15.09 16:507.6944-0.02
    15.09 16:407.7144+0.0334
    15.09 16:307.681-0.0195
    15.09 16:207.7005+0.022
    15.09 16:107.6785-0.0137
    15.09 16:007.6922+0.0047
    15.09 15:507.6875+0.0067
    15.09 15:407.6808-0.0066
    15.09 15:307.6874+0.0075
    15.09 15:207.6799-0.0233
    15.09 15:107.7032+0.0105
    15.09 15:007.6927+0.0107
    15.09 14:507.682-0.0247
    15.09 14:407.7067+0.022
    15.09 14:307.6847-0.0015
    15.09 14:207.6862+0.0506
    15.09 14:107.6356-0.0073
    15.09 14:007.6429+0.0054
    15.09 13:507.6375-0.0258
    15.09 13:407.6633-0.0101
    15.09 13:307.6734+0.0012
    15.09 13:207.6722-0.0119
    15.09 13:107.6841-0.0139
    15.09 13:007.698-0.008
    15.09 12:507.706+0.0031
    15.09 12:407.7029+0.0154
    15.09 12:307.6875+0.0071
    15.09 12:207.6804-0.0063
    15.09 12:107.6867+0.0237
    15.09 12:007.663-0.0068
    15.09 11:507.6698-0.0073
    15.09 11:407.6771-0.0042
    15.09 11:307.6813+0.0181
    15.09 11:207.6632-0.0084
    15.09 11:107.6716+0.0046
    15.09 11:007.667-0.0013
    15.09 10:507.6683+0.0183
    15.09 10:407.65+0.0049
    15.09 10:307.6451-0.0152
    15.09 10:207.6603+0.002
    15.09 10:107.6583-0.0123
    15.09 10:007.6706-0.0059
    15.09 09:507.6765-0.0024
    15.09 09:407.6789+0.0125
    15.09 09:307.6664+0.0029
    15.09 09:207.6635-0.0072
    15.09 09:107.6707-0.009
    15.09 09:007.6797-0.0081
    15.09 08:507.6878-0.0058
    15.09 08:407.6936-0.0031
    15.09 08:307.6967+0.0188
    15.09 08:207.6779-0.0109
    15.09 08:107.6888-0.0016
    15.09 08:007.6904-0.0041
    15.09 07:507.6945+0.0177
    15.09 07:407.6768-0.0444
    15.09 07:307.7212+0.0049
    15.09 07:207.7163+0.0057
    15.09 07:107.7106-0.0106
    15.09 07:007.7212+0.0099
    15.09 06:507.7113+0.0109
    15.09 06:407.7004+0.0321
    15.09 06:307.6683-0.0056
    15.09 06:207.6739-0.0004
    15.09 06:107.6743-0.0077
    15.09 06:007.682+0.0373
    15.09 05:507.6447-0.0192
    15.09 05:407.6639+0.0237
    15.09 05:307.6402+0.0049
    15.09 05:207.6353+0.034
    15.09 05:107.6013+0.0027
    15.09 05:007.5986-0.0164
    15.09 04:507.615+0.0149
    15.09 04:407.6001-0.022
    15.09 04:307.6221+0.0009
    15.09 04:207.6212+0.0012
    15.09 04:107.62+0.0108
    15.09 04:007.6092+0.0208
    15.09 03:507.5884+0.017
    15.09 03:407.5714-0.028
    15.09 03:307.5994+0.0266
    15.09 03:207.5728+0.0018
    15.09 03:107.571+0.0046
    15.09 03:007.5664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5452
    макс: 8.4394
    за неделю:
    7.7426

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 03:007.7426+0.0298
    16.09 02:007.7431+0.0172
    16.09 01:007.7273-0.0032
    16.09 00:007.771+0.0062
    15.09 23:007.7618+0.0335
    15.09 22:007.7593+0.0204
    15.09 21:007.7353+0.0066
    15.09 20:007.7511+0.0036
    15.09 19:007.7348-0.0264
    15.09 18:007.7438+0.0294
    15.09 17:007.7001-0.0137
    15.09 16:007.6922+0.0105
    15.09 15:007.6927-0.0073
    15.09 14:007.6429-0.0139
    15.09 13:007.698+0.0237
    15.09 12:007.663+0.0046
    15.09 11:007.667-0.0123
    15.09 10:007.6706-0.009
    15.09 09:007.6797-0.0016
    15.09 08:007.6904-0.0106
    15.09 07:007.7212-0.0077
    15.09 06:007.682+0.0027
    15.09 05:007.5986+0.0108
    15.09 04:007.6092+0.0046
    15.09 03:007.5664-0.0071
    15.09 02:007.5847-0.0105
    15.09 01:007.571-0.0286
    15.09 00:007.5928-0.0124
    14.09 23:007.6336+0.0281
    14.09 22:007.5806+0.0118
    14.09 21:007.5452+0.0023
    14.09 20:007.5666-0.0043
    14.09 19:007.551-0.0138
    14.09 18:007.5616+0.036
    14.09 17:007.5715-0.0036
    14.09 16:007.6945-0.0153
    14.09 15:007.6877+0.0051
    14.09 14:007.6666-0.0088
    14.09 13:007.657+0.0226
    14.09 12:007.6545+0.008
    14.09 11:007.6255-0.0094
    14.09 10:007.6251-0.0029
    14.09 09:007.6225-0.0423
    14.09 08:007.7263+0.0002
    14.09 07:007.7161+0.0169
    14.09 06:007.7455+0.0048
    14.09 05:007.7447+0.0276
    14.09 04:007.7138-0.0323
    14.09 03:007.72+0.0121
    14.09 02:007.6975-0.0088
    14.09 01:007.6767+0.0178
    14.09 00:007.6903+0.0167
    13.09 23:007.7811-0.0193
    13.09 22:007.8079-0.0111
    13.09 21:007.8075+0.0171
    13.09 20:007.9123-0.0205
    13.09 19:007.9614-0.0032
    13.09 18:007.993-0.0358
    13.09 17:008.0648-0.0181
    13.09 16:008.081+0.0116
    13.09 15:008.097-0.0434
    13.09 14:008.1257+0.0603
    13.09 13:008.1057-0.0353
    13.09 12:008.1812+0.0076
    13.09 11:008.1638+0.0169
    13.09 10:008.175+0.0155
    13.09 09:008.1944-0.0512
    13.09 07:008.1625+0.0112
    13.09 06:008.1423-0.0191
    13.09 00:008.0728-0.0135
    12.09 23:008.0726+0.0314
    12.09 22:008.0343-0.0004
    12.09 21:008.0948+0.0032
    12.09 20:008.0778+0.0105
    12.09 19:008.08+0.0649
    12.09 18:007.9743+0.0074
    12.09 17:007.7995-0.0252
    12.09 16:007.8142-0.0271
    12.09 15:007.8441+0.0026
    12.09 14:007.8464+0.0059
    12.09 13:007.8799+0.0082
    12.09 12:007.8649+0.0033
    12.09 11:007.9101-0.021
    12.09 10:008.0086+0.0162
    12.09 09:007.9767-0.0009
    12.09 08:007.9705-0.0268
    12.09 07:007.9316+0.0385
    12.09 06:007.8667-0.0261
    12.09 05:007.8861-0.0248
    12.09 04:007.8186-0.0269
    12.09 03:007.7248+0.002
    12.09 02:007.6732+0.018
    12.09 01:007.6496-0.0078
    12.09 00:007.6994-0.1111
    11.09 23:007.8138-0.0071
    11.09 22:007.6537-0.0349
    11.09 21:007.5842-0.0252
    11.09 20:007.8974-0.0518
    11.09 19:007.9936+0.0734
    11.09 18:007.735+0.0006
    11.09 17:007.8259+0.0152
    11.09 16:007.732-0.0204
    11.09 15:007.8529-0.0272
    11.09 14:007.7743-0.0217
    11.09 13:008.0276+0.0488
    11.09 12:008.0042+0.0152
    11.09 08:008.0042+0.0306
    11.09 07:007.9926-0.0015
    11.09 06:007.9892+0.0227
    11.09 05:007.9518-0.0226
    11.09 04:007.9553-0.0809
    11.09 03:008.1053+0.0017
    10.09 22:008.1289-0.0065
    10.09 20:008.1509-0.0038
    10.09 18:008.1221+0.0294
    10.09 16:008.0755+0.0127
    10.09 15:007.9827-0.0133
    10.09 14:008.0103-0.0368
    10.09 13:007.9183+0.0075
    10.09 12:007.8818-0.0293
    10.09 11:007.9171-0.0026
    10.09 10:007.9893-0.0347
    10.09 09:008.0579-0.017
    10.09 08:008.0079-0.051
    10.09 06:008.1319-0.0483
    10.09 05:008.0743-0.0095
    10.09 04:008.0482-0.0046
    10.09 03:008.1016+0.0346
    10.09 02:008.0291+0.0062
    10.09 01:008.0768-0.0195
    10.09 00:008.0943-0.0269
    09.09 23:008.088-0.0698
    09.09 22:008.1843-0.0462
    09.09 21:008.2242-0.0889
    09.09 20:008.3129+0.0234
    09.09 19:008.2446-0.02
    09.09 18:008.3252-0.0083
    09.09 16:008.335+0.0508
    09.09 13:008.337+0.072
    09.09 10:008.4394+0.0022
    09.09 08:008.3979+0.0185
    09.09 06:008.3212+0.0117
    09.09 05:008.2018+0.0113
    09.09 04:008.179+0.0096
    09.09 03:008.2271
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 7.1133
    макс: 8.4394
    за месяц:
    7.7426
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20197.6966+0.0589
    14.09.20197.6377-0.3379
    13.09.20197.9756+0.1675
    11.09.20197.8081-0.2106
    10.09.20198.0187-0.2199
    09.09.20198.2386+0.1857
    08.09.20198.0529-0.1379
    07.09.20198.1908+0.1159
    04.09.20198.0749+0.2287
    03.09.20197.8462+0.0584
    02.09.20197.7878-0.1189
    01.09.20197.9067+0.1179
    31.08.20197.7888-0.05
    30.08.20197.8388-0.5402
    29.08.20198.379+0.8488
    28.08.20197.5302+0.4161
    27.08.20197.1141+0.0008
    26.08.20197.1133-0.0121
    25.08.20197.1254-0.0956
    24.08.20197.221-0.018
    23.08.20197.239-0.5054
    22.08.20197.7444-0.2133
    21.08.20197.9577+0.158
    20.08.20197.7997-0.0303
    19.08.20197.83-0.2201
    18.08.20198.0501-0.2709
    17.08.20198.321-0.0645
    16.08.20198.3855
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 3.6916
    макс: 8.5894
    за квартал:
    7.7426
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20197.6966+0.0589
    14.09.20197.6377-0.3379
    13.09.20197.9756+0.1675
    11.09.20197.8081-0.2106
    10.09.20198.0187-0.2199
    09.09.20198.2386+0.1857
    08.09.20198.0529-0.1379
    07.09.20198.1908+0.1159
    04.09.20198.0749+0.2287
    03.09.20197.8462+0.0584
    02.09.20197.7878-0.1189
    01.09.20197.9067+0.1179
    31.08.20197.7888-0.05
    30.08.20197.8388-0.5402
    29.08.20198.379+0.8488
    28.08.20197.5302+0.4161
    27.08.20197.1141+0.0008
    26.08.20197.1133-0.0121
    25.08.20197.1254-0.0956
    24.08.20197.221-0.018
    23.08.20197.239-0.5054
    22.08.20197.7444-0.2133
    21.08.20197.9577+0.158
    20.08.20197.7997-0.0303
    19.08.20197.83-0.2201
    18.08.20198.0501-0.2709
    17.08.20198.321-0.0645
    16.08.20198.3855-0.2039
    15.08.20198.5894+0.5257
    14.08.20198.0637+0.1931
    13.08.20197.8706+0.0409
    12.08.20197.8297-0.0102
    11.08.20197.8399-0.2133
    10.08.20198.0532+0.0868
    09.08.20197.9664+0.5702
    08.08.20197.3962+0.2446
    07.08.20197.1516+0.0367
    06.08.20197.1149+0.009
    05.08.20197.1059+0.2611
    04.08.20196.8448-0.0704
    03.08.20196.9152+0.211
    02.08.20196.7042+0.4277
    01.08.20196.2765+0.6162
    31.07.20195.6603-0.6372
    30.07.20196.2975-0.4055
    29.07.20196.703-0.1778
    28.07.20196.8808-0.0606
    27.07.20196.9414+0.0343
    26.07.20196.9071-0.1748
    25.07.20197.0819-0.3038
    24.07.20197.3857+0.0645
    23.07.20197.3212+0.1248
    22.07.20197.1964+0.055
    21.07.20197.1414+0.0326
    20.07.20197.1088-0.1285
    19.07.20197.2373-0.0192
    18.07.20197.2565-0.4039
    17.07.20197.6604+0.3196
    16.07.20197.3408+0.1103
    15.07.20197.2305+0.8146
    14.07.20196.4159+0.506
    13.07.20195.9099-0.2026
    12.07.20196.1125+0.0847
    11.07.20196.0278+0.6968
    10.07.20195.331+0.2023
    09.07.20195.1287+0.2565
    08.07.20194.8722+0.049
    07.07.20194.8232+0.0601
    06.07.20194.7631-0.1507
    05.07.20194.9138+0.1049
    04.07.20194.8089-0.2544
    03.07.20195.0633-0.0596
    02.07.20195.1229+0.223
    01.07.20194.8999+0.1606
    30.06.20194.7393+0.0416
    29.06.20194.6977-0.1234
    28.06.20194.8211+0.1165
    27.06.20194.7046+0.5247
    26.06.20194.1799+0.2951
    25.06.20193.8848+0.1932
    24.06.20193.6916-0.1686
    23.06.20193.8602-0.2607
    22.06.20194.1209-0.0773
    21.06.20194.1982+0.0219
    20.06.20194.1763+0.0944
    19.06.20194.0819-0.0177
    18.06.20194.0996-0.0396
    17.06.20194.1392

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »