Меню сайта

Курс Bluzelle к венгерскому форинту

Обновлено: 23.07.2019 03:30:01

=
Калькулятор BLZ - HUF / Обратный расчет: курс венгерского форинта к Bluzelle
Обменять bluzelle на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно венгерского форинта, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3086
    макс: 10.9661
    за сутки:
    10.4766

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    23.07 03:3010.4766-0.025
    23.07 03:2010.5016-0.0187
    23.07 03:1010.5203+0.0728
    23.07 03:0010.4475+0.0075
    23.07 02:5010.44-0.0118
    23.07 02:4010.4518+0.0051
    23.07 02:3010.4467+0.0066
    23.07 02:2010.4401-0.0062
    23.07 02:1010.4463+0.0128
    23.07 02:0010.4335+0.0247
    23.07 01:5010.4088+0.0232
    23.07 01:4010.3856-0.0172
    23.07 01:3010.4028-0.0211
    23.07 01:2010.4239+0.0653
    23.07 01:1010.3586-0.0279
    23.07 01:0010.3865-0.0095
    23.07 00:5010.396-0.0635
    23.07 00:4010.4595+0.0432
    23.07 00:3010.4163-0.0036
    23.07 00:2010.4199+0.0162
    23.07 00:1010.4037-0.0321
    23.07 00:0010.4358+0.026
    22.07 23:5010.4098-0.0086
    22.07 23:4010.4184+0.0426
    22.07 23:3010.3758+0.0566
    22.07 23:2010.3192+0.0106
    22.07 23:1010.3086-0.0265
    22.07 23:0010.3351-0.0172
    22.07 22:5010.3523-0.0573
    22.07 22:4010.4096-0.0857
    22.07 22:3010.4953+0.0355
    22.07 22:2010.4598-0.0292
    22.07 22:1010.489+0.0113
    22.07 22:0010.4777+0.0315
    22.07 21:5010.4462+0.0065
    22.07 21:4010.4397-0.0307
    22.07 21:3010.4704+0.0261
    22.07 21:2010.4443-0.0044
    22.07 21:1010.4487-0.0235
    22.07 21:0010.4722+0.0689
    22.07 20:5010.4033-0.0156
    22.07 20:4010.4189-0.0122
    22.07 20:3010.4311+0.0263
    22.07 20:2010.4048-0.0255
    22.07 20:1010.4303-0.0385
    22.07 20:0010.4688+0.0497
    22.07 19:5010.4191-0.0285
    22.07 19:4010.4476+0.0327
    22.07 19:3010.4149-0.0584
    22.07 19:2010.4733+0.0188
    22.07 19:1010.4545+0.0221
    22.07 19:0010.4324+0.0043
    22.07 18:5010.4281-0.0223
    22.07 18:4010.4504-0.0256
    22.07 18:3010.476+0.043
    22.07 18:2010.433+0.1015
    22.07 18:1010.3315+0.0221
    22.07 18:0010.3094-0.244
    22.07 17:5010.5534-0.2977
    22.07 17:4010.8511-0.0029
    22.07 17:3010.854+0.1039
    22.07 17:2010.7501+0.03
    22.07 17:1010.7201-0.0151
    22.07 17:0010.7352+0.0199
    22.07 16:5010.7153-0.0188
    22.07 16:4010.7341-0.0011
    22.07 16:3010.7352+0.03
    22.07 16:2010.7052+0.0098
    22.07 16:1010.6954-0.0138
    22.07 16:0010.7092+0.0211
    22.07 15:5010.6881+0.0093
    22.07 15:4010.6788-0.0112
    22.07 15:3010.69-0.0261
    22.07 15:2010.7161+0.0059
    22.07 15:1010.7102-0.0154
    22.07 15:0010.7256+0.0091
    22.07 14:5010.7165+0.036
    22.07 14:4010.6805-0.0106
    22.07 14:3010.6911-0.0199
    22.07 14:2010.711+0.0152
    22.07 14:1010.6958-0.0362
    22.07 14:0010.732-0.0323
    22.07 13:5010.7643+0.0095
    22.07 13:4010.7548+0.015
    22.07 13:3010.7398+0.0048
    22.07 13:2010.735+0.0355
    22.07 13:1010.6995+0.0113
    22.07 13:0010.6882-0.0162
    22.07 12:5010.7044+0.0155
    22.07 12:4010.6889+0.0099
    22.07 12:3010.679-0.006
    22.07 12:2010.685-0.1836
    22.07 12:1010.8686-0.0329
    22.07 12:0010.9015-0.0084
    22.07 11:5010.9099-0.0217
    22.07 11:4010.9316+0.0588
    22.07 11:3010.8728-0.0747
    22.07 11:2010.9475-0.0096
    22.07 11:1010.9571+0.0189
    22.07 11:0010.9382-0.0075
    22.07 10:5010.9457-0.0204
    22.07 10:4010.9661+0.0469
    22.07 10:3010.9192-0.0088
    22.07 10:2010.928+0.0615
    22.07 10:1010.8665-0.0173
    22.07 10:0010.8838+0.007
    22.07 09:5010.8768-0.0182
    22.07 09:4010.895-0.0141
    22.07 09:3010.9091-0.0196
    22.07 09:2010.9287+0.0765
    22.07 09:1010.8522+0.0939
    22.07 09:0010.7583+0.0003
    22.07 08:5010.758+0.0207
    22.07 08:4010.7373-0.0859
    22.07 08:3010.8232-0.0656
    22.07 08:2010.8888+0.0139
    22.07 08:1010.8749-0.0201
    22.07 08:0010.895-0.0083
    22.07 07:5010.9033+0.1026
    22.07 07:4010.8007-0.0595
    22.07 07:3010.8602-0.023
    22.07 07:2010.8832+0.1132
    22.07 07:1010.77+0.0818
    22.07 07:0010.6882-0.0387
    22.07 06:5010.7269-0.0014
    22.07 06:4010.7283-0.0062
    22.07 06:3010.7345+0.0126
    22.07 06:2010.7219-0.0056
    22.07 06:1010.7275-0.0075
    22.07 06:0010.735-0.0061
    22.07 05:5010.7411-0.0003
    22.07 05:4010.7414+0.0174
    22.07 05:3010.724-0.0041
    22.07 05:2010.7281-0.0185
    22.07 05:1010.7466+0.0892
    22.07 05:0010.6574+0.0064
    22.07 04:5010.651-0.0284
    22.07 04:4010.6794-0.022
    22.07 04:3010.7014+0.0338
    22.07 04:2010.6676-0.0032
    22.07 04:1010.6708+0.0146
    22.07 04:0010.6562+0.0041
    22.07 03:5010.6521-0.1136
    22.07 03:4010.7657+0.0477
    22.07 03:3010.718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.493
    макс: 11.0872
    за неделю:
    10.4766

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.0728
    23.07 03:0010.4475+0.0128
    23.07 02:0010.4335-0.0279
    23.07 01:0010.3865-0.0321
    23.07 00:0010.4358-0.0265
    22.07 23:0010.3351+0.0113
    22.07 22:0010.4777-0.0235
    22.07 21:0010.4722-0.0385
    22.07 20:0010.4688+0.0221
    22.07 19:0010.4324+0.0221
    22.07 18:0010.3094-0.0151
    22.07 17:0010.7352-0.0138
    22.07 16:0010.7092-0.0154
    22.07 15:0010.7256-0.0362
    22.07 14:0010.732+0.0113
    22.07 13:0010.6882-0.0329
    22.07 12:0010.9015+0.0189
    22.07 11:0010.9382-0.0173
    22.07 10:0010.8838+0.0939
    22.07 09:0010.7583-0.0201
    22.07 08:0010.895+0.0818
    22.07 07:0010.6882-0.0075
    22.07 06:0010.735+0.0892
    22.07 05:0010.6574+0.0146
    22.07 04:0010.6562+0.0254
    22.07 03:0010.6372+0.0373
    22.07 02:0010.6078+0.0364
    22.07 01:0010.6346+0.0592
    22.07 00:0010.5573-0.0145
    21.07 23:0010.4931+0.0425
    21.07 22:0010.5101+0.0008
    21.07 04:0010.9374+0.0556
    21.07 03:0010.8701-0.0433
    21.07 02:0011.0338+0.0404
    21.07 01:0010.9241-0.0009
    21.07 00:0010.9299+0.0313
    20.07 23:0010.9369-0.0326
    20.07 22:0010.9609-0.0413
    20.07 21:0011.086-0.1449
    20.07 20:0011.0872+0.1017
    20.07 19:0010.8064-0.0245
    20.07 18:0010.7663+0.057
    20.07 17:0010.6513-0.0035
    20.07 16:0010.6649-0.0315
    20.07 15:0010.636+0.044
    20.07 14:0010.6569-0.0027
    20.07 13:0010.6375-0.0195
    20.07 12:0010.6452-0.0373
    20.07 11:0010.6914+0.0205
    20.07 10:0010.7083-0.0047
    20.07 09:0010.6628+0.0043
    20.07 08:0010.6327+0.0156
    20.07 07:0010.6078-0.0273
    20.07 06:0010.6416+0.0565
    20.07 05:0010.4718+0.0102
    20.07 04:0010.4883+0.0543
    20.07 03:0010.5146+0.0039
    20.07 02:0010.4962+0.0488
    20.07 01:0010.4197-0.0039
    20.07 00:0010.3453+0.021
    19.07 23:0010.354-0.029
    19.07 22:0010.2499-0.1304
    19.07 21:0010.6453-0.003
    19.07 20:0010.8564-0.0426
    19.07 19:0010.8569+0.1875
    19.07 18:0010.6937-0.022
    19.07 17:0010.6605-0.1138
    19.07 16:0010.8423-0.0341
    19.07 15:0010.7344-0.0177
    19.07 14:0010.593-0.0238
    19.07 13:0010.4674-0.0053
    19.07 12:0010.4612+0.0688
    19.07 11:0010.7962+0.0149
    19.07 10:0010.5185+0.0004
    19.07 09:0010.4964-0.002
    19.07 08:0010.4548-0.0593
    19.07 07:0010.5324+0.0413
    19.07 06:0010.4961-0.0602
    19.07 05:0010.5062+0.0337
    19.07 04:0010.6294-0.0355
    19.07 03:0010.5833+0.0886
    19.07 02:0010.5397+0.0551
    19.07 01:0010.4889+0.0009
    19.07 00:0010.564-0.0093
    18.07 23:0010.5594-0.0171
    18.07 22:0010.634+0.0005
    18.07 21:0010.5881+0.0322
    18.07 20:0010.6502-0.1075
    18.07 19:0010.8313-0.0665
    18.07 18:0010.7991-0.0373
    18.07 17:0010.2888+0.1347
    18.07 16:0010.1062-0.0336
    18.07 15:0010.9691+0.0043
    18.07 14:0010.9871+0.0233
    18.07 13:0010.8078+0.0241
    18.07 12:0010.6208+0.0405
    18.07 11:0010.8882+0.034
    18.07 10:0010.6715+0.1599
    18.07 09:0010.4494-0.016
    18.07 08:0010.426-0.0259
    18.07 07:0010.1366-0.0332
    18.07 06:0010.1671-0.0148
    18.07 05:0010.1369+0.0089
    18.07 04:009.9755+0.0244
    18.07 03:0010.1199-0.0829
    18.07 02:0010.2916+0.0725
    18.07 01:0010.3653-0.0159
    18.07 00:0010.2981-0.1203
    17.07 23:0010.2376-0.1138
    17.07 22:0010.4459-0.1159
    17.07 21:0010.4617-0.065
    17.07 20:0010.3394+0.0941
    17.07 19:0010.2252+0.0542
    17.07 18:0010.1501+0.1301
    17.07 17:009.785+0.0354
    17.07 16:009.8026-0.0261
    17.07 15:009.6275+0.0839
    17.07 14:009.7289-0.0852
    17.07 13:009.9407+0.0114
    17.07 12:009.8183+0.0074
    17.07 11:009.8477-0.0496
    17.07 10:009.8771+0.0003
    17.07 09:009.8967+0.0993
    17.07 08:009.7627+0.0264
    17.07 07:009.8464+0.083
    17.07 06:009.6556-0.172
    17.07 05:0010.2323-0.0225
    17.07 04:009.616+0.0438
    17.07 03:009.621-0.0924
    17.07 02:009.69-0.1102
    17.07 01:009.8896-0.107
    17.07 00:0010.068+0.0983
    16.07 23:009.9197+1.168
    16.07 22:009.493+0.0996
    16.07 21:009.5573-0.2892
    16.07 20:009.7398-0.4221
    16.07 19:0010.4834-0.034
    16.07 18:0010.4116-0.0058
    16.07 17:0010.2693-0.0414
    16.07 16:0010.6181+0.0423
    16.07 15:0010.7159+0.0599
    16.07 14:0010.7436+0.0028
    16.07 13:0010.7669-0.0248
    16.07 12:0010.8475+0.0728
    16.07 11:0010.7316+0.0427
    16.07 10:0010.647-0.025
    16.07 09:0010.6636-0.0303
    16.07 08:0010.6959-0.0199
    16.07 07:0010.7614+0.0807
    16.07 06:0010.7323-0.0178
    16.07 05:0010.9366+0.0374
    16.07 04:0010.9267
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 9.493
    макс: 20.6225
    за месяц:
    10.4766
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    22.07.201910.6378-0.0611
    21.07.201910.6989-0.0466
    20.07.201910.7455+0.1754
    19.07.201910.5701+0.0247
    18.07.201910.5454+0.5466
    17.07.20199.9988-0.4242
    16.07.201910.423-0.1374
    15.07.201910.5604-1.3339
    14.07.201911.8943-1.0171
    13.07.201912.9114+0.4291
    12.07.201912.4823-0.1844
    11.07.201912.6667-1.6508
    10.07.201914.3175-0.5603
    09.07.201914.8778-0.7858
    08.07.201915.6636-0.1286
    07.07.201915.7922-0.1986
    06.07.201915.9908+0.4753
    05.07.201915.5155-0.3041
    04.07.201915.8196+0.8001
    03.07.201915.0195+0.164
    02.07.201914.8555-0.699
    01.07.201915.5545-0.5072
    30.06.201916.0617-0.1322
    29.06.201916.1939+0.4325
    28.06.201915.7614-0.416
    27.06.201916.1774-1.9746
    26.06.201918.152-1.4104
    25.06.201919.5624-1.0601
    24.06.201920.6225+0.9001
    23.06.201919.7224+1.2456
    22.06.201918.4768
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 9.493
    макс: 20.6225
    за квартал:
    10.4766
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    22.07.201910.6378-0.0611
    21.07.201910.6989-0.0466
    20.07.201910.7455+0.1754
    19.07.201910.5701+0.0247
    18.07.201910.5454+0.5466
    17.07.20199.9988-0.4242
    16.07.201910.423-0.1374
    15.07.201910.5604-1.3339
    14.07.201911.8943-1.0171
    13.07.201912.9114+0.4291
    12.07.201912.4823-0.1844
    11.07.201912.6667-1.6508
    10.07.201914.3175-0.5603
    09.07.201914.8778-0.7858
    08.07.201915.6636-0.1286
    07.07.201915.7922-0.1986
    06.07.201915.9908+0.4753
    05.07.201915.5155-0.3041
    04.07.201915.8196+0.8001
    03.07.201915.0195+0.164
    02.07.201914.8555-0.699
    01.07.201915.5545-0.5072
    30.06.201916.0617-0.1322
    29.06.201916.1939+0.4325
    28.06.201915.7614-0.416
    27.06.201916.1774-1.9746
    26.06.201918.152-1.4104
    25.06.201919.5624-1.0601
    24.06.201920.6225+0.9001
    23.06.201919.7224+1.2456
    22.06.201918.4768+0.315
    21.06.201918.1618-0.0392
    20.06.201918.201-0.3955
    19.06.201918.5965+0.0763
    18.06.201918.5202+0.2505
    17.06.201918.2697+0.3652
    16.06.201917.9045-0.5518
    15.06.201918.4563+0.3884
    14.06.201918.0679-0.6105
    13.06.201918.6784+0.5041
    12.06.201918.1743+0.2841
    11.06.201917.8902+0.0207
    10.06.201917.8695+0.5879
    09.06.201917.2816-0.8997
    08.06.201918.1813+0.0561
    07.06.201918.1252+1.4159
    06.06.201916.7093+0.2549
    05.06.201916.4544-0.1468
    04.06.201916.6012-2.0349
    03.06.201918.6361+0.0393
    02.06.201918.5968+0.2675
    01.06.201918.3293+0.539
    31.05.201917.7903-0.8593
    30.05.201918.6496+0.0274
    29.05.201918.6222-0.3768
    28.05.201918.999+0.2913
    27.05.201918.7077+0.3155
    26.05.201918.3922-0.4446
    25.05.201918.8368-0.5917
    24.05.201919.4285+0.5917
    23.05.201918.8368+0.1645
    22.05.201918.6723+0.4625
    21.05.201918.2098+0.4433
    20.05.201917.7665-0.2154
    19.05.201917.9819+1.9019
    18.05.201916.08-0.0875
    17.05.201916.1675-2.1185
    16.05.201918.286+0.6938
    15.05.201917.5922

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »