Меню сайта

Курс Bluzelle к японской иене

Обновлено: 20.07.2019 21:20:01

=
Калькулятор BLZ - JPY / Обратный расчет: курс японской иены к Bluzelle
Обменять bluzelle на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно японской иены, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8047
    макс: 4.139
    за сутки:
    4.0972

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    20.07 21:204.0972-0.0112
    20.07 21:104.1084-0.0154
    20.07 21:004.1238+0.0099
    20.07 20:504.1139-0.0051
    20.07 20:404.119+0.0429
    20.07 20:304.0761+0.0534
    20.07 20:204.0227-0.0475
    20.07 20:104.0702-0.0538
    20.07 20:004.124-0.015
    20.07 19:504.139+0.0264
    20.07 19:404.1126+0.0221
    20.07 19:304.0905+0.0116
    20.07 19:204.0789+0.0212
    20.07 19:104.0577+0.0378
    20.07 19:004.0199+0.0128
    20.07 18:504.0071-0.0069
    20.07 18:404.014+0.0343
    20.07 18:303.9797-0.012
    20.07 18:203.9917-0.0042
    20.07 18:103.9959-0.0092
    20.07 18:004.0051-0.0003
    20.07 17:504.0054+0.0071
    20.07 17:403.9983+0.0065
    20.07 17:303.9918+0.0218
    20.07 17:203.97-0.0133
    20.07 17:103.9833+0.0212
    20.07 17:003.9621+0.0053
    20.07 16:503.9568-0.0037
    20.07 16:403.9605+0.0063
    20.07 16:303.9542-0.0104
    20.07 16:203.9646-0.0014
    20.07 16:103.966-0.0013
    20.07 16:003.9673-0.0013
    20.07 15:503.9686-0.0011
    20.07 15:403.9697+0.0068
    20.07 15:303.9629+0.0153
    20.07 15:203.9476+0.0029
    20.07 15:103.9447-0.0117
    20.07 15:003.9564+0.0034
    20.07 14:503.953+0.0102
    20.07 14:403.9428-0.0034
    20.07 14:303.9462-0.0198
    20.07 14:203.966-0.0136
    20.07 14:103.9796+0.0164
    20.07 14:003.9632+0.0098
    20.07 13:503.9534-0.0063
    20.07 13:403.9597-0.0141
    20.07 13:303.9738+0.0284
    20.07 13:203.9454-0.0096
    20.07 13:103.955-0.001
    20.07 13:003.956-0.0181
    20.07 12:503.9741+0.0257
    20.07 12:403.9484-0.016
    20.07 12:303.9644+0.0115
    20.07 12:203.9529+0.0013
    20.07 12:103.9516-0.0073
    20.07 12:003.9589-0.0091
    20.07 11:503.968+0.0017
    20.07 11:403.9663+0.0161
    20.07 11:303.9502-0.0104
    20.07 11:203.9606-0.0016
    20.07 11:103.9622-0.0138
    20.07 11:003.976-0.005
    20.07 10:503.981+0.0087
    20.07 10:403.9723-0.0092
    20.07 10:303.9815-0.0125
    20.07 10:203.994+0.004
    20.07 10:103.99+0.0077
    20.07 10:003.9823-0.0003
    20.07 09:503.9826-0.0003
    20.07 09:403.9829-
    20.07 09:303.9829+0.0175
    20.07 09:203.9654+0.0018
    20.07 09:103.9636-0.0017
    20.07 09:003.9653+0.0022
    20.07 08:503.9631-0.0058
    20.07 08:403.9689+0.0033
    20.07 08:303.9656+0.0018
    20.07 08:203.9638+0.008
    20.07 08:103.9558+0.0016
    20.07 08:003.9542+0.0037
    20.07 07:503.9505+0.0027
    20.07 07:403.9478+0.0057
    20.07 07:303.9421+0.0035
    20.07 07:203.9386-0.0121
    20.07 07:103.9507+0.0057
    20.07 07:003.945+0.0022
    20.07 06:503.9428-0.0014
    20.07 06:403.9442+0.021
    20.07 06:303.9232-0.0047
    20.07 06:203.9279-0.0195
    20.07 06:103.9474-0.0101
    20.07 06:003.9575+0.039
    20.07 05:503.9185+0.0122
    20.07 05:403.9063-0.0012
    20.07 05:303.9075-0.0013
    20.07 05:203.9088-0.0067
    20.07 05:103.9155+0.021
    20.07 05:003.8945-0.0055
    20.07 04:503.9-0.0059
    20.07 04:403.9059+0.0031
    20.07 04:303.9028-0.0046
    20.07 04:203.9074+0.0031
    20.07 04:103.9043+0.0038
    20.07 04:003.9005-0.0178
    20.07 03:503.9183-0.0026
    20.07 03:403.9209-0.0133
    20.07 03:303.9342+0.0124
    20.07 03:203.9218-0.0087
    20.07 03:103.9305+0.0202
    20.07 03:003.9103+0.0015
    20.07 02:503.9088+0.0037
    20.07 02:403.9051-0.0046
    20.07 02:303.9097-0.0003
    20.07 02:203.91+0.0051
    20.07 02:103.9049+0.0015
    20.07 02:003.9034-0.0148
    20.07 01:503.9182+0.0255
    20.07 01:403.8927-0.0063
    20.07 01:303.899+0.0131
    20.07 01:203.8859-0.0091
    20.07 01:103.895+0.0181
    20.07 01:003.8769+0.0034
    20.07 00:503.8735-0.0127
    20.07 00:403.8862+0.0024
    20.07 00:303.8838+0.0208
    20.07 00:203.863+0.0172
    20.07 00:103.8458-0.0015
    20.07 00:003.8473-0.0087
    19.07 23:503.856+0.0019
    19.07 23:403.8541+0.0101
    19.07 23:303.844-0.0032
    19.07 23:203.8472-0.0119
    19.07 23:103.8591+0.0078
    19.07 23:003.8513+0.0143
    19.07 22:503.837+0.0035
    19.07 22:403.8335+0.019
    19.07 22:303.8145-0.0176
    19.07 22:203.8321+0.0274
    19.07 22:103.8047-0.0108
    19.07 22:003.8155-0.0155
    19.07 21:503.831+0.0246
    19.07 21:403.8064-0.0183
    19.07 21:303.8247-0.0306
    19.07 21:203.8553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5356
    макс: 4.7158
    за неделю:
    4.0972

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.0154
    20.07 21:004.1238-0.0538
    20.07 20:004.124+0.0378
    20.07 19:004.0199-0.0092
    20.07 18:004.0051+0.0212
    20.07 17:003.9621-0.0013
    20.07 16:003.9673-0.0117
    20.07 15:003.9564+0.0164
    20.07 14:003.9632-0.001
    20.07 13:003.956-0.0073
    20.07 12:003.9589-0.0138
    20.07 11:003.976+0.0077
    20.07 10:003.9823-0.0017
    20.07 09:003.9653+0.0016
    20.07 08:003.9542+0.0057
    20.07 07:003.945-0.0101
    20.07 06:003.9575+0.021
    20.07 05:003.8945+0.0038
    20.07 04:003.9005+0.0202
    20.07 03:003.9103+0.0015
    20.07 02:003.9034+0.0181
    20.07 01:003.8769-0.0015
    20.07 00:003.8473+0.0078
    19.07 23:003.8513-0.0108
    19.07 22:003.8155-0.0485
    19.07 21:003.9626-0.0011
    19.07 20:004.0405-0.0158
    19.07 19:004.0365+0.0697
    19.07 18:003.9738-0.0081
    19.07 17:003.9617-0.0423
    19.07 16:004.0305-0.0127
    19.07 15:003.9894-0.0066
    19.07 14:003.9363-0.0088
    19.07 13:003.8921-0.002
    19.07 12:003.8919+0.0256
    19.07 11:004.0212+0.0055
    19.07 10:003.9151+0.0001
    19.07 09:003.9028-0.0007
    19.07 08:003.8865-0.0221
    19.07 07:003.9146+0.0153
    19.07 06:003.9018-0.0224
    19.07 05:003.9068+0.0125
    19.07 04:003.9485-0.0132
    19.07 03:003.9277+0.0329
    19.07 02:003.9113+0.0204
    19.07 01:003.8954+0.0004
    19.07 00:003.9242-0.0035
    18.07 23:003.9207-0.0063
    18.07 22:003.9541+0.0002
    18.07 21:003.9331+0.0119
    18.07 20:003.9551-0.0399
    18.07 19:004.0197-0.0247
    18.07 18:004.0084-0.0138
    18.07 17:003.8184+0.0499
    18.07 16:003.7481-0.0124
    18.07 15:004.0652+0.0016
    18.07 14:004.0692+0.0086
    18.07 13:004.0054+0.0089
    18.07 12:003.9376+0.015
    18.07 11:004.037+0.0126
    18.07 10:003.9546+0.0593
    18.07 09:003.8742-0.0059
    18.07 08:003.8661-0.0095
    18.07 07:003.7585-0.0123
    18.07 06:003.7695-0.0055
    18.07 05:003.7573+0.0033
    18.07 04:003.701+0.009
    18.07 03:003.7563-0.0307
    18.07 02:003.8199+0.0269
    18.07 01:003.8458-0.0059
    18.07 00:003.8223-0.0447
    17.07 23:003.8032-0.0423
    17.07 22:003.88-0.0431
    17.07 21:003.8874-0.0242
    17.07 20:003.8431+0.035
    17.07 19:003.8033+0.0201
    17.07 18:003.7698+0.0484
    17.07 17:003.6382+0.0131
    17.07 16:003.643-0.0097
    17.07 15:003.5802+0.0312
    17.07 14:003.6168-0.0317
    17.07 13:003.6956+0.0042
    17.07 12:003.6485+0.0027
    17.07 11:003.6599-0.0184
    17.07 10:003.6705+0.0002
    17.07 09:003.6841+0.0369
    17.07 08:003.6344+0.0098
    17.07 07:003.6638+0.0309
    17.07 06:003.5916-0.064
    17.07 05:003.8075-0.0083
    17.07 04:003.5808+0.0163
    17.07 03:003.5815-0.0344
    17.07 02:003.6066-0.041
    17.07 01:003.6815-0.0398
    17.07 00:003.7473+0.0366
    16.07 23:003.6941+0.435
    16.07 22:003.5356+0.0371
    16.07 21:003.5585-0.1076
    16.07 20:003.6265-0.1573
    16.07 19:003.9059-0.0127
    16.07 18:003.8789-0.0022
    16.07 17:003.825-0.0154
    16.07 16:003.9541+0.0157
    16.07 15:003.9848+0.0223
    16.07 14:003.9997+0.0011
    16.07 13:004.0098-0.0093
    16.07 12:004.0491+0.0273
    16.07 11:004.0115+0.0159
    16.07 10:003.9804-0.0093
    16.07 09:003.9844-0.0113
    16.07 08:003.9967-0.0074
    16.07 07:004.0215+0.0302
    16.07 06:004.0104-0.0066
    16.07 05:004.0863+0.0139
    16.07 04:004.0817+0.0247
    16.07 03:004.0505+0.0055
    16.07 02:004.0567-0.0084
    16.07 01:004.0172+0.0038
    16.07 00:003.9453-0.0001
    15.07 23:003.9661-0.0487
    15.07 22:004.059-0.0181
    15.07 21:003.9822+0.0003
    15.07 20:004.0205-0.0082
    15.07 19:004.0182+0.0064
    15.07 18:003.9722-0.0058
    15.07 17:003.9142+0.0022
    15.07 16:003.8777-0.0061
    15.07 15:003.9573-0.0039
    15.07 14:003.9469-0.0165
    15.07 13:003.9656-0.0057
    15.07 12:003.9415-0.0258
    15.07 11:003.9882+0.0294
    15.07 10:003.9011-0.0027
    15.07 09:003.8818-0.0067
    15.07 08:003.9041+0.0083
    15.07 07:003.9369-0.034
    15.07 06:003.8666+0.0167
    15.07 05:003.7776+0.008
    15.07 04:003.7944+0.0271
    15.07 03:003.9937-0.0322
    15.07 02:004.2078-0.0015
    15.07 01:004.2285+0.0225
    15.07 00:004.1572+0.0143
    14.07 23:004.1355-0.0169
    14.07 22:004.1343+0.0007
    14.07 04:004.7117-0.0006
    14.07 03:004.7158+0.0061
    14.07 02:004.6519+0.0074
    14.07 01:004.6342+0.0013
    13.07 23:004.6828+0.0014
    13.07 22:004.7004
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 3.5356
    макс: 7.7905
    за месяц:
    4.0972
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    19.07.20193.9278+0.0135
    18.07.20193.9143+0.2007
    17.07.20193.7136-0.1695
    16.07.20193.8831-0.0603
    15.07.20193.9434-0.4946
    14.07.20194.438-0.382
    13.07.20194.82+0.1618
    12.07.20194.6582-0.0788
    11.07.20194.737-0.6282
    10.07.20195.3652-0.2064
    09.07.20195.5716-0.3055
    08.07.20195.8771-0.0587
    07.07.20195.9358-0.0746
    06.07.20196.0104+0.1852
    05.07.20195.8252-0.1341
    04.07.20195.9593+0.2963
    03.07.20195.663+0.0451
    02.07.20195.6179-0.2886
    01.07.20195.9065-0.1919
    30.06.20196.0984-0.0508
    29.06.20196.1492+0.1596
    28.06.20195.9896-0.134
    27.06.20196.1236-0.7476
    26.06.20196.8712-0.4968
    25.06.20197.368-0.4225
    24.06.20197.7905+0.3641
    23.06.20197.4264+0.4703
    22.06.20196.9561+0.1262
    21.06.20196.8299-0.0043
    20.06.20196.8342-0.1436
    19.06.20196.9778
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 3.5356
    макс: 7.7905
    за квартал:
    4.0972
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    19.07.20193.9278+0.0135
    18.07.20193.9143+0.2007
    17.07.20193.7136-0.1695
    16.07.20193.8831-0.0603
    15.07.20193.9434-0.4946
    14.07.20194.438-0.382
    13.07.20194.82+0.1618
    12.07.20194.6582-0.0788
    11.07.20194.737-0.6282
    10.07.20195.3652-0.2064
    09.07.20195.5716-0.3055
    08.07.20195.8771-0.0587
    07.07.20195.9358-0.0746
    06.07.20196.0104+0.1852
    05.07.20195.8252-0.1341
    04.07.20195.9593+0.2963
    03.07.20195.663+0.0451
    02.07.20195.6179-0.2886
    01.07.20195.9065-0.1919
    30.06.20196.0984-0.0508
    29.06.20196.1492+0.1596
    28.06.20195.9896-0.134
    27.06.20196.1236-0.7476
    26.06.20196.8712-0.4968
    25.06.20197.368-0.4225
    24.06.20197.7905+0.3641
    23.06.20197.4264+0.4703
    22.06.20196.9561+0.1262
    21.06.20196.8299-0.0043
    20.06.20196.8342-0.1436
    19.06.20196.9778+0.025
    18.06.20196.9528+0.0391
    17.06.20196.9137+0.1535
    16.06.20196.7602-0.2083
    15.06.20196.9685+0.1399
    14.06.20196.8286-0.2662
    13.06.20197.0948+0.1624
    12.06.20196.9324+0.0842
    11.06.20196.8482-0.0116
    10.06.20196.8598+0.2404
    09.06.20196.6194-0.3461
    08.06.20196.9655+0.0283
    07.06.20196.9372+0.579
    06.06.20196.3582+0.1268
    05.06.20196.2314-0.0423
    04.06.20196.2737-0.7342
    03.06.20197.0079+0.086
    02.06.20196.9219+0.0968
    01.06.20196.8251+0.1945
    31.05.20196.6306-0.3908
    30.05.20197.0214+0.0624
    29.05.20196.959-0.1483
    28.05.20197.1073+0.0713
    27.05.20197.036+0.1116
    26.05.20196.9244-0.1675
    25.05.20197.0919-0.2216
    24.05.20197.3135+0.2668
    23.05.20197.0467+0.0086
    22.05.20197.0381+0.1411
    21.05.20196.897+0.213
    20.05.20196.684-0.0869
    19.05.20196.7709+0.717
    18.05.20196.0539-0.0284
    17.05.20196.0823-0.845
    16.05.20196.9273+0.2823
    15.05.20196.645

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »