Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.89
Эфириум 3.205
Tether USDt 0.001437
XRP 0.00166
USDC 0.001438
Solana 0.12797
TRON 0.0004602
Zcash 1.7946
Hyperliquid 0.11005
Monero 0.87115
Dogecoin 0.0001019
UNUS SED LEO 0.0134
Chainlink 0.01529
Cardano 0.0002569
Stellar 0.0002151
Ethena USDe 0.001437
Bitcoin Cash 0.35095
NEAR Protocol 0.005178
Dai 0.001438

Курс BNB (BNB) к Aave (AAVE)

Обновлено: 08.11.2026 20:50:01 BNB


	=
Калькулятор BNB - AAVE / Обратный расчет: курс Aave к BNB

7.26

Графики

Динамика изменения курса bnb относительно aave, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2647

макс: 5.4115

за сутки:

5.3928

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.11 20:50	5.3928	-0.0106
08.11 20:40	5.4034	-0.0037
08.11 20:30	5.4071	+0.0011
08.11 20:20	5.406	+0.0063
08.11 20:10	5.3997	-0.0045
08.11 20:00	5.4042	+0.0052
08.11 19:50	5.399	+0.0037
08.11 19:40	5.3953	+0.0173
08.11 19:30	5.378	-0.0022
08.11 19:20	5.3802	+0.0049
08.11 19:10	5.3753	-0.0019
08.11 19:03	5.3772	-0.0023
08.11 19:00	5.3795	-0.0046
08.11 18:50	5.3841	-0.0124
08.11 18:40	5.3965	+0.0031
08.11 18:30	5.3934	-0.0041
08.11 18:20	5.3975	+0.0009
08.11 18:17	5.3966	+0.0014
08.11 18:00	5.3952	-0.0036
08.11 17:50	5.3988	-0.002
08.11 17:40	5.4008	-0.0057
08.11 17:30	5.4065	-0.005
08.11 17:20	5.4115	+0.0083
08.11 17:10	5.4032	+0.0001
08.11 17:03	5.4031	+0.0037
08.11 17:00	5.3994	+0.0086
08.11 16:50	5.3908	+0.0271
08.11 16:40	5.3637	+0.0077
08.11 16:30	5.356	+0.0216
08.11 16:20	5.3344	-0.0235
08.11 16:10	5.3579	-0.0008
08.11 16:00	5.3587	-0.0022
08.11 15:50	5.3609	+0.0127
08.11 15:40	5.3482	-0.0009
08.11 15:30	5.3491	-0.0054
08.11 15:20	5.3545	+0.0098
08.11 15:10	5.3447	-0.0024
08.11 15:03	5.3471	+0.0037
08.11 15:00	5.3434	+0.0065
08.11 14:50	5.3369	+0.0064
08.11 14:40	5.3305	-0.0011
08.11 14:30	5.3316	-0.0109
08.11 14:20	5.3425	-0.0073
08.11 14:10	5.3498	+0.0007
08.11 14:00	5.3491	-0.0056
08.11 13:50	5.3547	-0.0101
08.11 13:40	5.3648	+0.0121
08.11 13:30	5.3527	+0.0041
08.11 13:20	5.3486	+0.0003
08.11 13:10	5.3483	-0.0031
08.11 13:03	5.3514	-0.0015
08.11 13:00	5.3529	-0.0012
08.11 12:50	5.3541	-0.0061
08.11 12:40	5.3602	-0.0203
08.11 12:30	5.3805	+0.0014
08.11 12:20	5.3791	+0.0206
08.11 12:10	5.3585	+0.0013
08.11 12:00	5.3572	+0.0053
08.11 11:50	5.3519	+0.0043
08.11 11:40	5.3476	-0.0055
08.11 11:30	5.3531	-0.0033
08.11 11:20	5.3564	-0.0088
08.11 11:10	5.3652	+0.0016
08.11 11:03	5.3636	-0.0019
08.11 11:00	5.3655	-0.0118
08.11 10:50	5.3773	+0.0191
08.11 10:40	5.3582	+0.0044
08.11 10:30	5.3538	+0.0054
08.11 10:20	5.3484	-0.0085
08.11 10:10	5.3569	-0.0099
08.11 10:00	5.3668	+0.0027
08.11 09:50	5.3641	+0.0148
08.11 09:40	5.3493	+0.0192
08.11 09:30	5.3301	+0.0035
08.11 09:20	5.3266	+0.0011
08.11 09:10	5.3255	-0.0027
08.11 09:03	5.3282	+0.0034
08.11 09:00	5.3248	-0.0072
08.11 08:50	5.332	-0.0021
08.11 08:40	5.3341	+0.0098
08.11 08:30	5.3243	+0.0015
08.11 08:20	5.3228	+0.0013
08.11 08:10	5.3215	+0.0002
08.11 08:00	5.3213	+0.004
08.11 07:50	5.3173	+0.0037
08.11 07:40	5.3136	+0.0121
08.11 07:30	5.3015	+0.0071
08.11 07:20	5.2944	+0.0153
08.11 07:10	5.2791	-0.0056
08.11 07:03	5.2847	+0.0018
08.11 07:00	5.2829	+0.0122
08.11 06:50	5.2707	-0.0191
08.11 06:40	5.2898	+0.0051
08.11 06:30	5.2847	+0.02
08.11 06:20	5.2647	-0.0305
08.11 06:10	5.2952	+0.0007
08.11 06:00	5.2945	+0.0043
08.11 05:50	5.2902	+0.0007
08.11 05:40	5.2895	+0.0092
08.11 05:30	5.2803	-0.0436
08.11 05:20	5.3239	+0.0028
08.11 05:10	5.3211	-0.0043
08.11 05:03	5.3254	-0.0014
08.11 05:00	5.3268	-0.0016
08.11 04:50	5.3284	+0.0035
08.11 04:40	5.3249	+0.0052
08.11 04:30	5.3197	+0.0143
08.11 04:20	5.3054	+0.0077
08.11 04:10	5.2977	-0.0091
08.11 04:00	5.3068	-0.0024
08.11 03:50	5.3092	+0.0071
08.11 03:40	5.3021	-0.0042
08.11 03:30	5.3063	+0.0058
08.11 03:20	5.3005	+0.0034
08.11 03:16	5.2971	-0.0001
08.11 03:16	5.2972	-
08.11 03:16	5.2972	-
08.11 03:15	5.2972	-
08.11 03:15	5.2972	+0.003
08.11 03:08	5.2942	-0.0001
08.11 03:07	5.2943	+0.0024
08.11 03:06	5.2919	+0.0073
08.11 03:04	5.2846	-0.0012
08.11 03:02	5.2858	+0.0016
08.11 03:00	5.2842	-0.0061
08.11 02:50	5.2903	-0.0191
08.11 02:40	5.3094	-0.0077
08.11 02:30	5.3171	+0.0038
08.11 02:20	5.3133	-0.0113
08.11 02:10	5.3246	-0.0083
08.11 02:00	5.3329	-0.0048
08.11 01:50	5.3377	-0.0027
08.11 01:40	5.3404	+0.0027
08.11 01:30	5.3377	-0.0111
08.11 01:20	5.3488	-0.0032
08.11 01:10	5.352	-0.0014
08.11 01:03	5.3534	-0.0022
08.11 01:00	5.3556	+0.0031
08.11 00:50	5.3525	-
08.11 00:40	5.3525	-0.0093
08.11 00:30	5.3618	-0.0054
08.11 00:20	5.3672	+0.0078
08.11 00:10	5.3594	+0.0066
08.11 00:00	5.3528	+0.0119
07.11 23:50	5.3409	+0.0133
07.11 23:40	5.3276	-0.0048
07.11 23:30	5.3324	+0.01
07.11 23:20	5.3224	+0.0062
07.11 23:10	5.3162	+0.0107
07.11 23:03	5.3055	+0.0029
07.11 23:00	5.3026	+0.0046
07.11 22:50	5.298	+0.0021
07.11 22:40	5.2959	+0.0034
07.11 22:30	5.2925	+0.0011
07.11 22:20	5.2914	+0.0047
07.11 22:10	5.2867	+0.0115
07.11 22:00	5.2752	-0.0153
07.11 21:50	5.2905	+0.0032
07.11 21:40	5.2873	-0.0116
07.11 21:30	5.2989	+0.0185
07.11 21:20	5.2804	+0.008
07.11 21:10	5.2724	-0.0041
07.11 21:03	5.2765	-0.0023
07.11 21:00	5.2788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.249

макс: 5.5921

за неделю:

5.3928

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.11 20:50	5.3928	+0.0052
08.11 19:50	5.399	-0.0046
08.11 18:50	5.3841	-0.0036
08.11 17:50	5.3988	+0.0086
08.11 16:50	5.3908	-0.0022
08.11 15:50	5.3609	+0.0065
08.11 14:50	5.3369	-0.0056
08.11 13:50	5.3547	-0.0012
08.11 12:50	5.3541	+0.0053
08.11 11:50	5.3519	-0.0118
08.11 10:50	5.3773	+0.0027
08.11 09:50	5.3641	-0.0072
08.11 08:50	5.332	+0.004
08.11 07:50	5.3173	+0.0122
08.11 06:50	5.2707	+0.0043
08.11 05:50	5.2902	-0.0016
08.11 04:50	5.3284	-0.0024
08.11 03:50	5.3092	-0.0061
08.11 02:50	5.2903	-0.0048
08.11 01:50	5.3377	+0.0031
08.11 00:50	5.3525	+0.0119
07.11 23:50	5.3409	+0.0046
07.11 22:50	5.298	-0.0153
07.11 21:50	5.2905	+0.0014
07.11 20:50	5.2774	+0.0054
07.11 19:50	5.2674	-0.0168
07.11 18:50	5.2681	+0.0104
07.11 17:50	5.2563	+0.0084
07.11 16:50	5.275	+0.0093
07.11 15:50	5.2738	+0.0052
07.11 14:50	5.2582	+0.0033
07.11 13:50	5.2811	-0.0042
07.11 12:50	5.2818	+0.0095
07.11 11:50	5.2784	+0.0076
07.11 10:50	5.252	-0.0067
07.11 09:50	5.2662	-0.0266
07.11 08:50	5.2922	-0.0099
07.11 07:50	5.3248	-0.0186
07.11 06:50	5.3818	+0.0188
07.11 05:50	5.3503	-0.0008
07.11 04:50	5.3205	+0.0038
07.11 03:50	5.3016	-0.0009
07.11 02:50	5.3081	+0.0047
07.11 01:50	5.3105	-0.0064
07.11 00:50	5.2851	+0.0086
06.11 23:50	5.3019	-0.0075
06.11 22:50	5.3236	+0.0006
06.11 21:50	5.2994	-0.0018
06.11 20:50	5.2902	-0.0202
06.11 19:50	5.276	+0.0235
06.11 18:50	5.291	+0.0161
06.11 17:50	5.2513	+0.0064
06.11 16:50	5.3099	-0.0163
06.11 15:50	5.3452	-0.0073
06.11 14:50	5.3766	+0.003
06.11 13:50	5.4111	+0.0028
06.11 12:50	5.3197	+0.0115
06.11 11:50	5.315	-0.002
06.11 10:50	5.3005	-0.0058
06.11 09:50	5.3257	-0.0112
06.11 08:50	5.3282	+0.0353
06.11 07:50	5.2775	-0.0161
06.11 06:50	5.3244	+0.0084
06.11 05:50	5.3193	-0.0011
06.11 04:50	5.2913	-0.0118
06.11 03:50	5.2995	-0.0166
06.11 02:50	5.3775	-0.0172
06.11 01:50	5.3526	-0.0063
06.11 00:50	5.306	+0.0138
05.11 23:50	5.2881	-0.0015
05.11 22:50	5.2916	-0.0147
05.11 21:50	5.4086	-0.0004
05.11 20:50	5.4616	+0.0298
05.11 19:50	5.4497	+0.003
05.11 18:50	5.5595	+0.013
05.11 17:50	5.4288	-0.008
05.11 16:50	5.4424	+0.004
05.11 15:50	5.4356	-0.0006
05.11 14:50	5.4038	+0.0119
05.11 13:50	5.3939	-0.0109
05.11 12:50	5.3655	-0.0043
05.11 11:50	5.359	+0.005
05.11 10:50	5.3754	+0.0071
05.11 09:58	5.3762	-0.005
05.11 08:50	5.4278	+0.0054
05.11 07:50	5.3867	-0.001
05.11 06:50	5.3967	+0.0006
05.11 05:50	5.3957	-0.0085
05.11 04:50	5.4669	+0.0184
05.11 03:50	5.4284	+0.0077
05.11 02:50	5.452	-0.017
05.11 01:50	5.4331	-0.0115
05.11 00:50	5.482	+0.0051
04.11 23:50	5.4874	+0.0102
04.11 22:50	5.4671	+0.0085
04.11 21:50	5.4346	+0.0045
04.11 20:50	5.4018	-0.0027
04.11 19:50	5.3713	+0.0365
04.11 18:50	5.3302	-0.0068
04.11 17:50	5.3158	-0.0003
04.11 16:50	5.3478	+0.0181
04.11 15:50	5.3445	+0.0093
04.11 14:50	5.3134	-0.0158
04.11 13:50	5.3663	-0.0016
04.11 12:50	5.3653	-0.0033
04.11 11:50	5.3506	+0.0095
04.11 10:50	5.3802	-0.0012
04.11 09:50	5.4011	+0.0056
04.11 08:50	5.4143	-0.0013
04.11 07:50	5.429	-0.0128
04.11 06:50	5.5035	-0.0017
04.11 05:50	5.5136	+0.0034
04.11 04:50	5.5489	-0.0045
04.11 03:50	5.528	-0.0038
04.11 02:50	5.4915	-0.0061
04.11 01:50	5.5139	-0.0012
04.11 00:50	5.4914	+0.0031
03.11 23:50	5.4903	+0.0032
03.11 22:50	5.4724	+0.0044
03.11 21:50	5.4784	-0.0103
03.11 20:50	5.4967	-0.0113
03.11 19:50	5.4416	+0.0053
03.11 18:50	5.4498	+0.008
03.11 17:50	5.4305	+0.0033
03.11 16:50	5.411	+0.0106
03.11 15:50	5.4407	-0.0034
03.11 14:50	5.4634	+0.0022
03.11 13:50	5.4454	+0.0097
03.11 12:50	5.4204	-0.0215
03.11 11:50	5.4522	-0.0066
03.11 10:50	5.4593	-0.027
03.11 09:50	5.5379	-0.0038
03.11 08:50	5.5357	-0.0042
03.11 07:50	5.534	-0.0019
03.11 06:50	5.5921	+0.0304
03.11 05:50	5.5431	-0.0024
03.11 04:50	5.5466	+0.0068
03.11 03:50	5.535	+0.006
03.11 02:50	5.5174	+0.0031
03.11 01:50	5.5105	-0.0134
03.11 00:50	5.482	-0.0011
02.11 23:50	5.4737	-0.0039
02.11 22:50	5.4893	-0.0085
02.11 21:50	5.4696	-0.0184
02.11 20:50	5.4869	-0.0015
02.11 19:50	5.4146	-0.002
02.11 18:50	5.3752	+0.0073
02.11 17:50	5.3371	-0.003
02.11 16:50	5.3285	+0.0173
02.11 15:50	5.3594	+0.0025
02.11 14:50	5.3608	-0.0108
02.11 13:50	5.3984	+0.0086
02.11 12:50	5.3707	+0.0074
02.11 11:50	5.3372	-0.0101
02.11 10:50	5.2833	-0.0013
02.11 09:50	5.3151	+0.0005
02.11 08:50	5.3118	+0.0161
02.11 07:50	5.2843	+0.0045
02.11 06:50	5.2783	+0.013
02.11 05:50	5.2622	+0.0094
02.11 04:50	5.2522	-0.0004
02.11 03:50	5.2735	+0.0106
02.11 02:50	5.2787	-0.0007
02.11 01:50	5.2795	-0.005
02.11 00:50	5.2723	-0.0059
01.11 23:50	5.2841	-0.009
01.11 22:50	5.3026	+0.0249
01.11 21:50	5.2605	-0.0025
01.11 20:50	5.249

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 4.3652

макс: 5.6546

за месяц:

5.3928

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11.2026	5.297	-0.0147
06.11.2026	5.3117	-0.0877
05.11.2026	5.3994	-0.0162
04.11.2026	5.4156	-0.0709
03.11.2026	5.4865	+0.1184
02.11.2026	5.3681	+0.1759
01.11.2026	5.1922	-0.1019
31.10.2026	5.2941	-0.3288
30.10.2026	5.6229	-0.0317
29.10.2026	5.6546	+0.0674
28.10.2026	5.5872	-0.0238
27.10.2026	5.611	+0.1408
26.10.2026	5.4702	+0.0524
25.10.2026	5.4178	+0.1745
24.10.2026	5.2433	+0.2191
23.10.2026	5.0242	+0.0707
22.10.2026	4.9535	+0.1809
21.10.2026	4.7726	-0.0791
20.10.2026	4.8517	+0.0254
19.10.2026	4.8263	+0.0819
18.10.2026	4.7444	+0.0797
17.10.2026	4.6647	+0.0827
16.10.2026	4.582	-0.1636
15.10.2026	4.7456	+0.0904
14.10.2026	4.6552	-0.0015
13.10.2026	4.6567	+0.1314
12.10.2026	4.5253	+0.0815
11.10.2026	4.4438	+0.0786
10.10.2026	4.3652	-0.0554
09.10.2026	4.4206	-0.0177
08.10.2026	4.4383

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 4.2699

макс: 7.0365

за квартал:

5.3928

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11.2026	5.297	-0.0147
06.11.2026	5.3117	-0.0877
05.11.2026	5.3994	-0.0162
04.11.2026	5.4156	-0.0709
03.11.2026	5.4865	+0.1184
02.11.2026	5.3681	+0.1759
01.11.2026	5.1922	-0.1019
31.10.2026	5.2941	-0.3288
30.10.2026	5.6229	-0.0317
29.10.2026	5.6546	+0.0674
28.10.2026	5.5872	-0.0238
27.10.2026	5.611	+0.1408
26.10.2026	5.4702	+0.0524
25.10.2026	5.4178	+0.1745
24.10.2026	5.2433	+0.2191
23.10.2026	5.0242	+0.0707
22.10.2026	4.9535	+0.1809
21.10.2026	4.7726	-0.0791
20.10.2026	4.8517	+0.0254
19.10.2026	4.8263	+0.0819
18.10.2026	4.7444	+0.0797
17.10.2026	4.6647	+0.0827
16.10.2026	4.582	-0.1636
15.10.2026	4.7456	+0.0904
14.10.2026	4.6552	-0.0015
13.10.2026	4.6567	+0.1314
12.10.2026	4.5253	+0.0815
11.10.2026	4.4438	+0.0786
10.10.2026	4.3652	-0.0554
09.10.2026	4.4206	-0.0177
08.10.2026	4.4383	+0.0032
07.10.2026	4.4351	+0.1322
06.10.2026	4.3029	-0.0488
05.10.2026	4.3517	-0.0133
04.10.2026	4.365	+0.0622
03.10.2026	4.3028	+0.0329
02.10.2026	4.2699	-0.3537
01.10.2026	4.6236	-0.1471
30.09.2026	4.7707	+0.0985
29.09.2026	4.6722	-0.4743
28.09.2026	5.1465	+0.1444
27.09.2026	5.0021	-0.2165
25.09.2026	5.2186	-0.271
24.09.2026	5.4896	+0.1237
23.09.2026	5.3659	-0.1281
22.09.2026	5.494	-0.0304
21.09.2026	5.5244	-0.0106
20.09.2026	5.535	+0.1819
19.09.2026	5.3531	-0.2049
18.09.2026	5.558	-0.2901
17.09.2026	5.8481	-0.165
16.09.2026	6.0131	+0.3168
15.09.2026	5.6963	+0.0026
14.09.2026	5.6937	-0.0274
13.09.2026	5.7211	-0.0925
12.09.2026	5.8136	+0.0073
11.09.2026	5.8063	+0.0049
10.09.2026	5.8014	+0.0035
09.09.2026	5.7979	+0.0424
08.09.2026	5.7555	+0.1775
07.09.2026	5.578	-0.0242
06.09.2026	5.6022	-0.105
05.09.2026	5.7072	+0.2615
04.09.2026	5.4457	+0.017
03.09.2026	5.4287	+0.0726
02.09.2026	5.3561	-0.0897
01.09.2026	5.4458	-0.1269
31.08.2026	5.5727	+0.0489
30.08.2026	5.5238	-0.1015
29.08.2026	5.6253	-0.0041
28.08.2026	5.6294	+0.0599
27.08.2026	5.5695	+0.0122
26.08.2026	5.5573	+0.0764
25.08.2026	5.4809	+0.211
23.08.2026	5.2699	-0.346
22.08.2026	5.6159	-0.603
21.08.2026	6.2189	-0.3923
20.08.2026	6.6112	-0.1452
19.08.2026	6.7564	-0.0366
18.08.2026	6.793	-0.1514
17.08.2026	6.9444	-0.0822
16.08.2026	7.0266	-0.0099
15.08.2026	7.0365	+0.0343
14.08.2026	7.0022	+0.0874
13.08.2026	6.9148	+0.0465
12.08.2026	6.8683	+0.0127
11.08.2026	6.8556	+0.2285
10.08.2026	6.6271	-0.0006
09.08.2026	6.6277

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот