Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.15
Эфириум 3.4362
Tether USDt 0.00129
XRP 0.001929
USDC 0.001291
Solana 0.14786
TRON 0.0004387
Zcash 1.9434
Hyperliquid 0.11882
Dogecoin 0.000121
Monero 0.70573
Chainlink 0.01599
Cardano 0.0003092
UNUS SED LEO 0.01149
Stellar 0.0002615
Bitcoin Cash 0.43345
NEAR Protocol 0.005782
Uniswap 0.01176
Лайткоин 0.08917

Курс BNB (BNB) к Aave (AAVE)

Обновлено: 24.09.2026 16:30:01 BNB


	=
Калькулятор BNB - AAVE / Обратный расчет: курс Aave к BNB

7.26

Графики

Динамика изменения курса bnb относительно aave, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3426

макс: 5.6371

за сутки:

5.5192

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 16:30	5.5192	-0.057
24.09 16:20	5.5762	-0.0181
24.09 16:10	5.5943	-0.0161
24.09 16:00	5.6104	-0.0073
24.09 15:50	5.6177	-0.0115
24.09 15:40	5.6292	+0.0124
24.09 15:30	5.6168	+0.0155
24.09 15:20	5.6013	-0.0249
24.09 15:10	5.6262	+0.0043
24.09 15:03	5.6219	-0.0018
24.09 15:00	5.6237	+0.009
24.09 14:50	5.6147	-0.0059
24.09 14:40	5.6206	+0.0043
24.09 14:30	5.6163	+0.0008
24.09 14:20	5.6155	+0.0286
24.09 14:10	5.5869	-0.0285
24.09 14:00	5.6154	-0.0194
24.09 13:50	5.6348	+0.0008
24.09 13:40	5.634	+0.0022
24.09 13:30	5.6318	+0.0071
24.09 13:20	5.6247	-0.0056
24.09 13:10	5.6303	+0.0058
24.09 13:03	5.6245	+0.0017
24.09 13:00	5.6228	-0.0143
24.09 12:50	5.6371	+0.0033
24.09 12:40	5.6338	+0.0031
24.09 12:30	5.6307	+0.0263
24.09 12:20	5.6044	+0.019
24.09 12:10	5.5854	-0.0069
24.09 12:00	5.5923	+0.004
24.09 11:50	5.5883	+0.0097
24.09 11:40	5.5786	+0.0143
24.09 11:30	5.5643	+0.0297
24.09 11:20	5.5346	+0.0038
24.09 11:10	5.5308	-0.0062
24.09 11:03	5.537	+0.0026
24.09 11:00	5.5344	-0.0062
24.09 10:50	5.5406	+0.0034
24.09 10:40	5.5372	-0.0173
24.09 10:30	5.5545	+0.0096
24.09 10:20	5.5449	+0.0037
24.09 10:10	5.5412	+0.021
24.09 10:00	5.5202	+0.0151
24.09 09:50	5.5051	-0.021
24.09 09:40	5.5261	-0.0016
24.09 09:30	5.5277	-0.0086
24.09 09:20	5.5363	-0.016
24.09 09:10	5.5523	-0.0024
24.09 09:03	5.5547	+0.0063
24.09 09:00	5.5484	+0.0216
24.09 08:50	5.5268	+0.0108
24.09 08:40	5.516	+0.005
24.09 08:30	5.511	-0.0084
24.09 08:20	5.5194	-0.0004
24.09 08:10	5.5198	-0.0241
24.09 08:00	5.5439	-0.0033
24.09 07:50	5.5472	+0.0096
24.09 07:40	5.5376	-0.0132
24.09 07:30	5.5508	-0.011
24.09 07:20	5.5618	-0.0014
24.09 07:10	5.5632	+0.0098
24.09 07:03	5.5534	-0.0024
24.09 07:00	5.5558	-0.0075
24.09 06:50	5.5633	-0.0054
24.09 06:40	5.5687	-0.002
24.09 06:30	5.5707	+0.0238
24.09 06:20	5.5469	+0.0014
24.09 06:10	5.5455	-0.0104
24.09 06:00	5.5559	-0.0026
24.09 05:50	5.5585	-0.005
24.09 05:40	5.5635	+0.0033
24.09 05:30	5.5602	-0.0022
24.09 05:20	5.5624	-0.0265
24.09 05:10	5.5889	+0.0094
24.09 05:03	5.5795	+0.0019
24.09 05:00	5.5776	+0.0077
24.09 04:50	5.5699	+0.0209
24.09 04:40	5.549	-0.0297
24.09 04:30	5.5787	-0.0209
24.09 04:20	5.5996	+0.0141
24.09 04:10	5.5855	+0.0234
24.09 04:00	5.5621	+0.0131
24.09 03:50	5.549	+0.0089
24.09 03:40	5.5401	-0.0019
24.09 03:30	5.542	+0.0028
24.09 03:20	5.5392	+0.0102
24.09 03:10	5.529	+0.0049
24.09 03:03	5.5241	-0.0004
24.09 03:00	5.5245	-0.0015
24.09 02:50	5.526	+0.0032
24.09 02:40	5.5228	+0.0188
24.09 02:30	5.504	+0.0065
24.09 02:20	5.4975	-0.0094
24.09 02:10	5.5069	-0.0246
24.09 02:00	5.5315	-0.0106
24.09 01:50	5.5421	+0.0051
24.09 01:40	5.537	+0.0105
24.09 01:30	5.5265	+0.0068
24.09 01:20	5.5197	-0.0111
24.09 01:10	5.5308	-0.0061
24.09 01:03	5.5369	+0.0018
24.09 01:00	5.5351	+0.0127
24.09 00:50	5.5224	-0.0009
24.09 00:40	5.5233	-0.0211
24.09 00:30	5.5444	+0.0002
24.09 00:20	5.5442	+0.0019
24.09 00:10	5.5423	+0.0184
24.09 00:00	5.5239	+0.0052
23.09 23:50	5.5187	-0.0034
23.09 23:40	5.5221	-0.0118
23.09 23:30	5.5339	+0.0075
23.09 23:20	5.5264	+0.0078
23.09 23:10	5.5186	-0.0018
23.09 23:03	5.5204	-0.0015
23.09 23:00	5.5219	-0.0001
23.09 22:50	5.522	+0.0045
23.09 22:40	5.5175	+0.0024
23.09 22:30	5.5151	-0.0067
23.09 22:20	5.5218	-0.002
23.09 22:10	5.5238	+0.0067
23.09 22:00	5.5171	-0.003
23.09 21:50	5.5201	+0.0032
23.09 21:40	5.5169	-0.0002
23.09 21:30	5.5171	-0.0017
23.09 21:20	5.5188	+0.0076
23.09 21:10	5.5112	+0.0146
23.09 21:03	5.4966	+0.0051
23.09 21:00	5.4915	+0.0033
23.09 20:50	5.4882	-0.005
23.09 20:40	5.4932	+0.0058
23.09 20:30	5.4874	-0.024
23.09 20:20	5.5114	+0.0113
23.09 20:10	5.5001	+0.0274
23.09 20:00	5.4727	+0.0099
23.09 19:50	5.4628	-0.0029
23.09 19:40	5.4657	-0.0067
23.09 19:30	5.4724	-0.0068
23.09 19:20	5.4792	+0.0124
23.09 19:10	5.4668	-0.0088
23.09 19:03	5.4756	-0.0003
23.09 19:00	5.4759	+0.0225
23.09 18:50	5.4534	+0.002
23.09 18:40	5.4514	+0.0236
23.09 18:30	5.4278	+0.0122
23.09 18:20	5.4156	+0.001
23.09 18:14	5.4146	-0.0012
23.09 18:00	5.4158	-0.0053
23.09 17:50	5.4211	+0.0201
23.09 17:40	5.401	-0.0166
23.09 17:30	5.4176	+0.0176
23.09 17:20	5.4	+0.0574
23.09 17:10	5.3426	-0.0056
23.09 17:03	5.3482	-0.0049
23.09 17:00	5.3531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2087

макс: 5.8372

за неделю:

5.5192

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 16:30	5.5192	-0.0073
24.09 15:50	5.6177	+0.009
24.09 14:50	5.6147	-0.0194
24.09 13:50	5.6348	-0.0143
24.09 12:50	5.6371	+0.004
24.09 11:50	5.5883	-0.0062
24.09 10:50	5.5406	+0.0151
24.09 09:50	5.5051	+0.0216
24.09 08:50	5.5268	-0.0033
24.09 07:50	5.5472	-0.0075
24.09 06:50	5.5633	-0.0026
24.09 05:50	5.5585	+0.0077
24.09 04:50	5.5699	+0.0131
24.09 03:50	5.549	-0.0015
24.09 02:50	5.526	-0.0106
24.09 01:50	5.5421	+0.0127
24.09 00:50	5.5224	+0.0052
23.09 23:50	5.5187	-0.0001
23.09 22:50	5.522	-0.003
23.09 21:50	5.5201	+0.0033
23.09 20:50	5.4882	+0.0099
23.09 19:50	5.4628	+0.0225
23.09 18:50	5.4534	-0.0053
23.09 17:50	5.4211	+0.0109
23.09 16:50	5.3422	+0.0104
23.09 15:50	5.3039	-0.0459
23.09 14:50	5.3238	-0.0242
23.09 13:50	5.2718	-0.0241
23.09 12:50	5.2444	+0.0594
23.09 11:50	5.2092	+0.0009
23.09 10:50	5.2598	-0.0927
23.09 09:50	5.2106	+0.0425
23.09 08:50	5.2401	+0.0133
23.09 07:50	5.2811	-0.0064
23.09 06:50	5.2087	-0.0163
23.09 05:50	5.3696	+0.01
23.09 04:50	5.334	-0.003
23.09 03:50	5.3416	-0.01
23.09 02:50	5.3406	-0.0144
23.09 01:50	5.3794	-0.0136
23.09 00:50	5.428	-0.0122
22.09 23:50	5.4384	-0.0011
22.09 22:50	5.4614	+0.035
22.09 21:50	5.4368	-0.0015
22.09 20:50	5.4666	-0.0103
22.09 19:50	5.5231	+0.0036
22.09 18:50	5.488	-0.0185
22.09 17:50	5.538	-0.0145
22.09 16:50	5.4923	-0.002
22.09 15:50	5.4933	+0.002
22.09 14:50	5.5627	+0.0039
22.09 13:50	5.5894	-0.0047
22.09 12:50	5.5536	-0.0193
22.09 11:50	5.5307	-0.0074
22.09 10:50	5.5573	+0.0109
22.09 09:50	5.5279	-0.0096
22.09 08:50	5.4842	+0.0097
22.09 07:50	5.5087	-0.0109
22.09 06:50	5.5265	+0.0411
22.09 05:50	5.4967	+0.0046
22.09 04:50	5.4653	+0.0204
22.09 03:50	5.4568	+0.0267
22.09 02:50	5.4565	-0.0148
22.09 01:50	5.5111	+0.0291
22.09 00:50	5.5804	+0.0442
21.09 23:50	5.4462	-0.0199
21.09 22:50	5.5298	-0.0303
21.09 21:50	5.5743	+0.0112
21.09 20:50	5.5604	-0.0118
21.09 19:50	5.5766	+0.0137
21.09 18:50	5.5983	+0.0044
21.09 17:50	5.4788	+0.0175
21.09 16:50	5.4268	-0.0213
21.09 15:50	5.3666	+0.0043
21.09 14:50	5.4102	-0.0132
21.09 13:50	5.3506	+0.0565
21.09 12:50	5.3366	+0.0037
21.09 11:50	5.5089	-0.0148
21.09 10:50	5.5551	+0.0037
21.09 09:50	5.5496	+0.0017
21.09 08:50	5.5997	+0.0161
21.09 07:50	5.5638	+0.0091
21.09 06:50	5.5814	-0.0275
21.09 05:50	5.6674	+0.0215
21.09 04:50	5.6408	+0.0084
21.09 03:50	5.5914	+0.0146
21.09 02:50	5.6021	+0.0063
21.09 01:50	5.6098	-0.0034
21.09 00:50	5.6018	+0.0154
20.09 23:50	5.6051	-0.0189
20.09 22:50	5.6292	-0.0174
20.09 21:50	5.6723	+0.027
20.09 20:50	5.6158	+0.0064
20.09 19:50	5.5487	-0.0013
20.09 18:50	5.5762	-0.0066
20.09 17:50	5.6025	+0.0035
20.09 16:50	5.6158	-0.0071
20.09 15:50	5.5976	-0.0101
20.09 14:50	5.554	-0.0054
20.09 13:50	5.5295	+0.0166
20.09 12:50	5.4974	+0.0055
20.09 11:50	5.5051	-0.0008
20.09 10:50	5.4696	-0.0018
20.09 09:50	5.4896	-0.0044
20.09 08:50	5.4461	-0.0143
20.09 07:50	5.4441	-0.0216
20.09 06:50	5.4771	+0.0102
20.09 05:50	5.4231	-0.0095
20.09 04:50	5.4277	+0.0183
20.09 03:50	5.4183	+0.0088
20.09 02:50	5.3913	-0.0057
20.09 01:50	5.3948	+0.0011
20.09 00:50	5.4036	+0.0107
19.09 23:50	5.3661	+0.0004
19.09 22:50	5.3487	+0.0143
19.09 21:50	5.3571	-0.0027
19.09 20:50	5.3513	-0.0104
19.09 19:50	5.372	+0.006
19.09 18:50	5.3861	+0.0042
19.09 17:50	5.3813	+0.0062
19.09 16:50	5.3979	+0.0278
19.09 15:50	5.3937	+0.0201
19.09 14:50	5.3453	+0.0101
19.09 13:50	5.3134	+0.0158
19.09 12:50	5.2633	+0.0021
19.09 11:50	5.2874	+0.0126
19.09 10:50	5.3339	+0.0105
19.09 09:50	5.3084	+0.0366
19.09 08:50	5.331	-0.0298
19.09 07:50	5.3658	-0.0015
19.09 06:50	5.2985	-0.0147
19.09 05:50	5.3028	-0.0086
19.09 04:50	5.3752	+0.0127
19.09 03:50	5.3182	-0.006
19.09 02:50	5.4607	-0.0201
19.09 01:50	5.5337	+0.0078
19.09 00:50	5.5057	-0.0038
18.09 23:50	5.4531	-0.0026
18.09 22:50	5.5294	+0.0066
18.09 21:50	5.5353	+0.017
18.09 20:50	5.4779	-0.0026
18.09 19:50	5.5109	-0.0119
18.09 18:50	5.4764	+0.0073
18.09 17:50	5.498	+0.064
18.09 16:50	5.3869	+0.0236
18.09 15:50	5.4177	-0.01
18.09 14:50	5.562	+0.0107
18.09 13:50	5.5429	-0.0111
18.09 12:50	5.5637	-0.0045
18.09 11:50	5.5826	-0.0124
18.09 10:50	5.6245	+0.0087
18.09 09:50	5.5868	+0.0099
18.09 08:50	5.64	+0.0124
18.09 07:50	5.5904	-0.0199
18.09 06:50	5.5944	+0.0018
18.09 05:50	5.7222	-0.0349
18.09 04:50	5.7189	-0.0223
18.09 03:50	5.7588	+0.0021
18.09 02:50	5.7354	+0.0164
18.09 01:50	5.7236	+0.0242
18.09 00:50	5.7103	+0.0093
17.09 23:50	5.705	-0.0003
17.09 22:50	5.7252	+0.0095
17.09 21:50	5.7408	+0.0004
17.09 20:50	5.6667	-0.0335
17.09 19:50	5.7642	-0.0049
17.09 18:50	5.786	+0.0268
17.09 17:50	5.7501	-0.0164
17.09 16:50	5.8372

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 5.2087

макс: 6.0131

за месяц:

5.5192

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	5.3659	-0.1281
22.09.2026	5.494	-0.0304
21.09.2026	5.5244	-0.0106
20.09.2026	5.535	+0.1819
19.09.2026	5.3531	-0.2049
18.09.2026	5.558	-0.2901
17.09.2026	5.8481	-0.165
16.09.2026	6.0131	+0.3168
15.09.2026	5.6963	+0.0026
14.09.2026	5.6937	-0.0274
13.09.2026	5.7211	-0.0925
12.09.2026	5.8136	+0.0073
11.09.2026	5.8063	+0.0049
10.09.2026	5.8014	+0.0035
09.09.2026	5.7979	+0.0424
08.09.2026	5.7555	+0.1775
07.09.2026	5.578	-0.0242
06.09.2026	5.6022	-0.105
05.09.2026	5.7072	+0.2615
04.09.2026	5.4457	+0.017
03.09.2026	5.4287	+0.0726
02.09.2026	5.3561	-0.0897
01.09.2026	5.4458	-0.1269
31.08.2026	5.5727	+0.0489
30.08.2026	5.5238	-0.1015
29.08.2026	5.6253	-0.0041
28.08.2026	5.6294	+0.0599
27.08.2026	5.5695	+0.0122
26.08.2026	5.5573	+0.0764
25.08.2026	5.4809

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.2087

макс: 7.0365

за квартал:

5.5192

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	5.3659	-0.1281
22.09.2026	5.494	-0.0304
21.09.2026	5.5244	-0.0106
20.09.2026	5.535	+0.1819
19.09.2026	5.3531	-0.2049
18.09.2026	5.558	-0.2901
17.09.2026	5.8481	-0.165
16.09.2026	6.0131	+0.3168
15.09.2026	5.6963	+0.0026
14.09.2026	5.6937	-0.0274
13.09.2026	5.7211	-0.0925
12.09.2026	5.8136	+0.0073
11.09.2026	5.8063	+0.0049
10.09.2026	5.8014	+0.0035
09.09.2026	5.7979	+0.0424
08.09.2026	5.7555	+0.1775
07.09.2026	5.578	-0.0242
06.09.2026	5.6022	-0.105
05.09.2026	5.7072	+0.2615
04.09.2026	5.4457	+0.017
03.09.2026	5.4287	+0.0726
02.09.2026	5.3561	-0.0897
01.09.2026	5.4458	-0.1269
31.08.2026	5.5727	+0.0489
30.08.2026	5.5238	-0.1015
29.08.2026	5.6253	-0.0041
28.08.2026	5.6294	+0.0599
27.08.2026	5.5695	+0.0122
26.08.2026	5.5573	+0.0764
25.08.2026	5.4809	+0.211
23.08.2026	5.2699	-0.346
22.08.2026	5.6159	-0.603
21.08.2026	6.2189	-0.3923
20.08.2026	6.6112	-0.1452
19.08.2026	6.7564	-0.0366
18.08.2026	6.793	-0.1514
17.08.2026	6.9444	-0.0822
16.08.2026	7.0266	-0.0099
15.08.2026	7.0365	+0.0343
14.08.2026	7.0022	+0.0874
13.08.2026	6.9148	+0.0465
12.08.2026	6.8683	+0.0127
11.08.2026	6.8556	+0.2285
10.08.2026	6.6271	-0.0006
09.08.2026	6.6277	+0.0335
08.08.2026	6.5942	+0.0313
07.08.2026	6.5629	-0.1146
06.08.2026	6.6775	+0.0912
05.08.2026	6.5863	+0.1267
04.08.2026	6.4596	+0.0987
03.08.2026	6.3609	+0.0126
02.08.2026	6.3483	-0.0221
01.08.2026	6.3704	+0.3308
31.07.2026	6.0396	+0.0767
30.07.2026	5.9629	+0.1533
29.07.2026	5.8096	+0.0662
28.07.2026	5.7434	+0.0208
27.07.2026	5.7226	-0.2638
26.07.2026	5.9864	-0.2066
25.07.2026	6.193	+0.2266
24.07.2026	5.9664	+0.0762
23.07.2026	5.8902	-0.0001
22.07.2026	5.8903	-0.2074
21.07.2026	6.0977	-0.2438
20.07.2026	6.3415	-0.0017
19.07.2026	6.3432	-0.06
18.07.2026	6.4032	+0.1552
17.07.2026	6.248	+0.0915
16.07.2026	6.1565	+0.2133
15.07.2026	5.9432	+0.0471
14.07.2026	5.8961	-0.0837
13.07.2026	5.9798	+0.1109
12.07.2026	5.8689	-0.0397
11.07.2026	5.9086	-0.1491
10.07.2026	6.0577	-0.2969
09.07.2026	6.3546	-0.0847
08.07.2026	6.4393	+0.1389
07.07.2026	6.3004	-0.0043
06.07.2026	6.3047	-0.2693
05.07.2026	6.574	+0.0994
04.07.2026	6.4746	-0.0126
03.07.2026	6.4872	+0.0269
02.07.2026	6.4603	+0.0745
01.07.2026	6.3858	+0.1253
30.06.2026	6.2605	+0.2295
29.06.2026	6.031	-0.0553
28.06.2026	6.0863	+0.1657
27.06.2026	5.9206	-0.4156
26.06.2026	6.3362	-0.5247
25.06.2026	6.8609

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот