Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.83
Эфириум 3.1828
Tether USDt 0.001658
USDC 0.001659
XRP 0.001713
Solana 0.12722
TRON 0.0005472
Hyperliquid 0.08979
Dogecoin 0.0001158
UNUS SED LEO 0.01601
Zcash 0.84256
Monero 0.65798
Cardano 0.0003273
Decimal 0.00104
Chainlink 0.01361
Stellar 0.0002714
Dai 0.001659
Bitcoin Cash 0.35858
World Liberty Financial USD 0.001659

Курс BNB (BNB) к Aave (AAVE)

Обновлено: 10.08.2026 08:30:01 BNB


	=
Калькулятор BNB - AAVE / Обратный расчет: курс Aave к BNB

7.26

Графики

Динамика изменения курса bnb относительно aave, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5597

макс: 6.6812

за сутки:

6.5597

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	6.5597	-0.0103
10.08 08:20	6.57	+0.0031
10.08 08:10	6.5669	-0.002
10.08 08:00	6.5689	-0.0012
10.08 07:50	6.5701	-0.0073
10.08 07:40	6.5774	-0.0027
10.08 07:30	6.5801	+0.0064
10.08 07:20	6.5737	-0.0088
10.08 07:10	6.5825	-0.0099
10.08 07:03	6.5924	+0.0052
10.08 07:00	6.5872	+0.0032
10.08 06:50	6.584	-0.0022
10.08 06:40	6.5862	+0.0005
10.08 06:30	6.5857	-0.0043
10.08 06:20	6.59	+0.0154
10.08 06:10	6.5746	+0.0012
10.08 06:00	6.5734	-0.0039
10.08 05:50	6.5773	-0.0169
10.08 05:40	6.5942	+0.0022
10.08 05:30	6.592	+0.0215
10.08 05:20	6.5705	-0.0008
10.08 05:10	6.5713	-0.0006
10.08 05:03	6.5719	-0.0064
10.08 05:00	6.5783	-0.0084
10.08 04:50	6.5867	-0.0092
10.08 04:40	6.5959	-0.0002
10.08 04:30	6.5961	-0.0032
10.08 04:20	6.5993	-0.0194
10.08 04:10	6.6187	-0.0025
10.08 04:00	6.6212	-0.0108
10.08 03:50	6.632	-0.0015
10.08 03:40	6.6335	+0.0045
10.08 03:30	6.629	+0.0105
10.08 03:20	6.6185	-0.034
10.08 03:10	6.6525	+0.0045
10.08 03:03	6.648	+0.002
10.08 03:00	6.646	-0.0103
10.08 02:50	6.6563	-0.0141
10.08 02:40	6.6704	+0.0158
10.08 02:30	6.6546	-0.0004
10.08 02:20	6.655	+0.0082
10.08 02:10	6.6468	-0.0002
10.08 02:00	6.647	+0.0105
10.08 01:50	6.6365	+0.0221
10.08 01:40	6.6144	-0.0112
10.08 01:30	6.6256	+0.0096
10.08 01:20	6.616	-0.0192
10.08 01:10	6.6352	+0.0065
10.08 01:03	6.6287	+0.004
10.08 01:00	6.6247	-0.0044
10.08 00:50	6.6291	-0.0043
10.08 00:40	6.6334	-0.0063
10.08 00:30	6.6397	-0.0102
10.08 00:20	6.6499	+0.0044
10.08 00:10	6.6455	+0.0005
10.08 00:00	6.645	+0.0021
09.08 23:50	6.6429	+0.0001
09.08 23:40	6.6428	-0.0007
09.08 23:30	6.6435	-0.0061
09.08 23:20	6.6496	-0.0019
09.08 23:10	6.6515	+0.0001
09.08 23:03	6.6514	-0.0043
09.08 23:00	6.6557	-0.0024
09.08 22:50	6.6581	-0.0065
09.08 22:40	6.6646	-0.0143
09.08 22:30	6.6789	+0.0003
09.08 22:20	6.6786	+0.003
09.08 22:10	6.6756	+0.0016
09.08 22:00	6.674	+0.0018
09.08 21:50	6.6722	-0.0032
09.08 21:40	6.6754	+0.0031
09.08 21:30	6.6723	-0.0034
09.08 21:20	6.6757	+0.0041
09.08 21:10	6.6716	-0.0087
09.08 21:03	6.6803	-0.0009
09.08 21:00	6.6812	+0.0092
09.08 20:50	6.672	+0.0065
09.08 20:40	6.6655	+0.0109
09.08 20:30	6.6546	+0.0041
09.08 20:20	6.6505	-
09.08 20:10	6.6505	+0.0065
09.08 20:00	6.644	-0.0027
09.08 19:50	6.6467	+0.0022
09.08 19:40	6.6445	-0.0093
09.08 19:30	6.6538	+0.0075
09.08 19:20	6.6463	+0.0134
09.08 19:10	6.6329	+0.0063
09.08 19:03	6.6266	+0.0008
09.08 19:00	6.6258	-0.0079
09.08 18:50	6.6337	-0.0045
09.08 18:40	6.6382	-0.0039
09.08 18:30	6.6421	+0.011
09.08 18:20	6.6311	+0.0028
09.08 18:10	6.6283	-0.0012
09.08 18:00	6.6295	-0.0093
09.08 17:50	6.6388	+0.0039
09.08 17:40	6.6349	-0.0168
09.08 17:30	6.6517	-0.0063
09.08 17:20	6.658	+0.0081
09.08 17:10	6.6499	+0.0147
09.08 17:03	6.6352	+0.0062
09.08 17:00	6.629	-0.0025
09.08 16:50	6.6315	-0.0164
09.08 16:40	6.6479	-0.0041
09.08 16:30	6.652	+0.0161
09.08 16:20	6.6359	+0.0048
09.08 16:10	6.6311	-0.0045
09.08 16:00	6.6356	+0.0045
09.08 15:50	6.6311	+0.0091
09.08 15:40	6.622	-0.0034
09.08 15:30	6.6254	+0.0033
09.08 15:20	6.6221	-0.0033
09.08 15:10	6.6254	-0.0008
09.08 15:03	6.6262	+0.0015
09.08 15:00	6.6247	-0.0005
09.08 14:50	6.6252	-0.0155
09.08 14:40	6.6407	-0.0045
09.08 14:30	6.6452	-0.0005
09.08 14:20	6.6457	+0.0024
09.08 14:10	6.6433	+0.0073
09.08 14:00	6.636	-0.0015
09.08 13:50	6.6375	+0.0099
09.08 13:40	6.6276	+0.0086
09.08 13:30	6.619	-0.002
09.08 13:20	6.621	+0.0122
09.08 13:10	6.6088	+0.022
09.08 13:03	6.5868	+0.0038
09.08 13:00	6.583	-0.0091
09.08 12:50	6.5921	-0.005
09.08 12:40	6.5971	-0.0056
09.08 12:30	6.6027	+0.0013
09.08 12:20	6.6014	+0.0048
09.08 12:10	6.5966	-0.0001
09.08 12:00	6.5967	+0.0075
09.08 11:50	6.5892	+0.0038
09.08 11:40	6.5854	+0.0013
09.08 11:30	6.5841	+0.0035
09.08 11:20	6.5806	+0.0034
09.08 11:10	6.5772	+0.0042
09.08 11:03	6.573	-0.0059
09.08 11:00	6.5789	+0.0061
09.08 10:50	6.5728	-0.0017
09.08 10:40	6.5745	+0.0021
09.08 10:30	6.5724	-0.0099
09.08 10:20	6.5823	+0.0063
09.08 10:10	6.576	-0.0045
09.08 10:00	6.5805	+0.0081
09.08 09:50	6.5724	-0.0035
09.08 09:40	6.5759	-0.017
09.08 09:30	6.5929	-0.002
09.08 09:20	6.5949	-0.0093
09.08 09:10	6.6042	-0.0043
09.08 09:03	6.6085	-0.0108
09.08 09:00	6.6193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3235

макс: 6.75

за неделю:

6.5597

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	6.5597	-0.0012
10.08 07:50	6.5701	+0.0032
10.08 06:50	6.584	-0.0039
10.08 05:50	6.5773	-0.0084
10.08 04:50	6.5867	-0.0108
10.08 03:50	6.632	-0.0103
10.08 02:50	6.6563	+0.0105
10.08 01:50	6.6365	-0.0044
10.08 00:50	6.6291	+0.0021
09.08 23:50	6.6429	-0.0024
09.08 22:50	6.6581	+0.0018
09.08 21:50	6.6722	+0.0092
09.08 20:50	6.672	-0.0027
09.08 19:50	6.6467	-0.0079
09.08 18:50	6.6337	-0.0093
09.08 17:50	6.6388	-0.0025
09.08 16:50	6.6315	+0.0045
09.08 15:50	6.6311	-0.0005
09.08 14:50	6.6252	-0.0015
09.08 13:50	6.6375	-0.0091
09.08 12:50	6.5921	+0.0075
09.08 11:50	6.5892	+0.0061
09.08 10:50	6.5728	+0.0081
09.08 09:50	6.5724	-0.0236
09.08 08:50	6.6429	+0.0004
09.08 07:50	6.6161	-0.0059
09.08 06:50	6.6293	+0.0012
09.08 05:50	6.6154	-0.0053
09.08 04:50	6.6392	+0.0196
09.08 03:50	6.6146	+0.0097
09.08 02:50	6.5694	+0.0071
09.08 01:50	6.5663	-0.0064
09.08 00:50	6.5628	+0.002
08.08 23:50	6.5778	-0.0058
08.08 22:50	6.5992	+0.0008
08.08 21:50	6.613	+0.0018
08.08 20:50	6.6113	+0.0092
08.08 19:50	6.6168	+0.0108
08.08 18:50	6.6155	-0.008
08.08 17:50	6.6739	+0.024
08.08 16:50	6.5772	+0.002
08.08 15:50	6.5846	-0.0022
08.08 14:50	6.592	-0.0068
08.08 13:50	6.591	-0.0037
08.08 12:50	6.6012	+0.0071
08.08 11:50	6.577	-0.0088
08.08 10:50	6.6012	+0.0055
08.08 09:50	6.5711	-0.0076
08.08 08:50	6.5686	+0.0024
08.08 07:50	6.5861	-0.0028
08.08 06:50	6.6099	+0.001
08.08 05:50	6.6249	+0.005
08.08 04:50	6.5919	+0.004
08.08 03:50	6.5846	+0.0043
08.08 02:50	6.5807	-0.0041
08.08 01:50	6.6019	+0.0048
08.08 00:50	6.5833	-0.0063
07.08 23:50	6.5793	-0.028
07.08 22:50	6.6001	-0.0005
07.08 21:50	6.6246	+0.007
07.08 20:50	6.5974	+0.0098
07.08 19:50	6.6155	-0.003
07.08 18:50	6.6084	+0.0334
07.08 17:50	6.5999	+0.016
07.08 16:50	6.5714	-0.005
07.08 15:50	6.5796	+0.018
07.08 14:50	6.5639	+0.0083
07.08 13:50	6.5645	+0.0077
07.08 12:50	6.4944	-0.0248
07.08 11:50	6.4914	-0.0063
07.08 10:50	6.4924	+0.0043
07.08 09:50	6.5179	-0.0128
07.08 08:50	6.5406	-0.004
07.08 07:50	6.5169	+0.0009
07.08 06:50	6.5644	+0.0051
07.08 05:50	6.5324	+0.0035
07.08 04:50	6.5475	-0.0141
07.08 03:50	6.5976	-0.0104
07.08 02:50	6.6197	-0.0071
07.08 01:50	6.6294	-0.0018
07.08 00:50	6.6179	+0.0047
06.08 23:50	6.6265	-0.0011
06.08 22:50	6.6251	+0.0036
06.08 21:50	6.6529	-0.0165
06.08 20:50	6.6617	-0.0115
06.08 19:50	6.6712	+0.0198
06.08 18:50	6.6707	-0.0055
06.08 17:50	6.6652	-0.003
06.08 16:50	6.7141	+0.0029
06.08 15:50	6.7327	-0.0081
06.08 14:53	6.7139	+0.0127
06.08 13:50	6.75	+0.0196
06.08 12:50	6.7208	-0.011
06.08 11:50	6.7182	+0.0004
06.08 10:50	6.7316	+0.0073
06.08 09:50	6.7001	-0.015
06.08 08:50	6.6896	+0.0005
06.08 07:50	6.6777	+0.0062
06.08 06:50	6.7031	+0.0314
06.08 05:50	6.6751	-0.0048
06.08 04:50	6.6738	-0.0074
06.08 03:50	6.608	-0.0065
06.08 02:50	6.6155	-0.0114
06.08 01:50	6.601	-0.0044
06.08 00:50	6.6182	+0.0033
05.08 23:50	6.6324	+0.0115
05.08 22:50	6.6537	+0.0168
05.08 21:50	6.6399	+0.01
05.08 20:50	6.6052	-0.0028
05.08 19:50	6.6139	+0.0243
05.08 18:50	6.6296	+0.0192
05.08 17:50	6.5706	+0.0086
05.08 16:50	6.5577	+0.0151
05.08 15:50	6.5174	-0.0067
05.08 14:50	6.5442	+0.0163
05.08 13:50	6.5246	-0.0028
05.08 12:50	6.526	-0.0025
05.08 11:50	6.5628	-0.0092
05.08 10:50	6.5409	+0.0025
05.08 09:50	6.5364	+0.0005
05.08 08:50	6.5536	-0.0029
05.08 07:50	6.572	+0.0011
05.08 06:50	6.5836	-0.0055
05.08 05:50	6.6167	-0.0074
05.08 04:50	6.6771	+0.0469
05.08 03:50	6.5748	+0.0016
05.08 02:50	6.555	-0.0087
05.08 01:50	6.5594	+0.0089
05.08 00:50	6.568	+0.0087
04.08 23:50	6.555	+0.0007
04.08 22:50	6.5525	-0.0084
04.08 21:50	6.6054	+0.0122
04.08 20:50	6.5541	-0.003
04.08 19:50	6.6031	-0.0043
04.08 18:50	6.5773	+0.0082
04.08 17:50	6.5001	+0.0085
04.08 16:50	6.4248	+0.0189
04.08 15:50	6.444	-0.0015
04.08 14:50	6.4146	-0.0068
04.08 13:50	6.4063	-0.0045
04.08 12:50	6.4048	-0.0004
04.08 11:50	6.3808	-0.0074
04.08 10:50	6.3742	+0.0131
04.08 09:50	6.3866	+0.0018
04.08 08:50	6.3634	-0.002
04.08 07:50	6.3841	+0.0016
04.08 06:50	6.3815	+0.0098
04.08 05:50	6.3692	+0.001
04.08 04:50	6.3628	+0.0042
04.08 03:50	6.4075	-0.0194
04.08 02:50	6.3997	-0.009
04.08 01:50	6.4043	+0.0077
04.08 00:50	6.3777	+0.0112
03.08 23:50	6.3454	+0.0059
03.08 22:50	6.3599	+0.011
03.08 21:50	6.3493	-0.0062
03.08 20:50	6.3395	-0.0124
03.08 19:50	6.3744	-0.0129
03.08 18:50	6.3413	-0.0271
03.08 17:50	6.3235	-0.0218
03.08 16:50	6.3518	+0.0073
03.08 15:50	6.3486	-0.005
03.08 14:50	6.3592	+0.0045
03.08 13:50	6.3541	-0.0005
03.08 12:50	6.3313	-0.0213
03.08 11:50	6.3865	+0.0158
03.08 10:50	6.3695	-0.0026
03.08 09:50	6.3473	-0.0103
03.08 08:50	6.3357

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 5.7226

макс: 6.75

за месяц:

6.5597

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	6.6277	+0.0335
08.08.2026	6.5942	+0.0313
07.08.2026	6.5629	-0.1146
06.08.2026	6.6775	+0.0912
05.08.2026	6.5863	+0.1267
04.08.2026	6.4596	+0.0987
03.08.2026	6.3609	+0.0126
02.08.2026	6.3483	-0.0221
01.08.2026	6.3704	+0.3308
31.07.2026	6.0396	+0.0767
30.07.2026	5.9629	+0.1533
29.07.2026	5.8096	+0.0662
28.07.2026	5.7434	+0.0208
27.07.2026	5.7226	-0.2638
26.07.2026	5.9864	-0.2066
25.07.2026	6.193	+0.2266
24.07.2026	5.9664	+0.0762
23.07.2026	5.8902	-0.0001
22.07.2026	5.8903	-0.2074
21.07.2026	6.0977	-0.2438
20.07.2026	6.3415	-0.0017
19.07.2026	6.3432	-0.06
18.07.2026	6.4032	+0.1552
17.07.2026	6.248	+0.0915
16.07.2026	6.1565	+0.2133
15.07.2026	5.9432	+0.0471
14.07.2026	5.8961	-0.0837
13.07.2026	5.9798	+0.1109
12.07.2026	5.8689	-0.0397
11.07.2026	5.9086	-0.1491
10.07.2026	6.0577

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.7226

макс: 9.613

за квартал:

6.5597

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	6.6277	+0.0335
08.08.2026	6.5942	+0.0313
07.08.2026	6.5629	-0.1146
06.08.2026	6.6775	+0.0912
05.08.2026	6.5863	+0.1267
04.08.2026	6.4596	+0.0987
03.08.2026	6.3609	+0.0126
02.08.2026	6.3483	-0.0221
01.08.2026	6.3704	+0.3308
31.07.2026	6.0396	+0.0767
30.07.2026	5.9629	+0.1533
29.07.2026	5.8096	+0.0662
28.07.2026	5.7434	+0.0208
27.07.2026	5.7226	-0.2638
26.07.2026	5.9864	-0.2066
25.07.2026	6.193	+0.2266
24.07.2026	5.9664	+0.0762
23.07.2026	5.8902	-0.0001
22.07.2026	5.8903	-0.2074
21.07.2026	6.0977	-0.2438
20.07.2026	6.3415	-0.0017
19.07.2026	6.3432	-0.06
18.07.2026	6.4032	+0.1552
17.07.2026	6.248	+0.0915
16.07.2026	6.1565	+0.2133
15.07.2026	5.9432	+0.0471
14.07.2026	5.8961	-0.0837
13.07.2026	5.9798	+0.1109
12.07.2026	5.8689	-0.0397
11.07.2026	5.9086	-0.1491
10.07.2026	6.0577	-0.2969
09.07.2026	6.3546	-0.0847
08.07.2026	6.4393	+0.1389
07.07.2026	6.3004	-0.0043
06.07.2026	6.3047	-0.2693
05.07.2026	6.574	+0.0994
04.07.2026	6.4746	-0.0126
03.07.2026	6.4872	+0.0269
02.07.2026	6.4603	+0.0745
01.07.2026	6.3858	+0.1253
30.06.2026	6.2605	+0.2295
29.06.2026	6.031	-0.0553
28.06.2026	6.0863	+0.1657
27.06.2026	5.9206	-0.4156
26.06.2026	6.3362	-0.5247
25.06.2026	6.8609	-0.7727
24.06.2026	7.6336	-0.303
23.06.2026	7.9366	+0.0945
22.06.2026	7.8421	-0.0169
21.06.2026	7.859	+0.0151
20.06.2026	7.8439	-0.0622
19.06.2026	7.9061	-0.055
18.06.2026	7.9611	-0.0445
17.06.2026	8.0056	-0.1418
16.06.2026	8.1474	-0.3598
15.06.2026	8.5072	-0.6692
14.06.2026	9.1764	+0.033
13.06.2026	9.1434	-0.2337
12.06.2026	9.3771	-0.0554
11.06.2026	9.4325	-0.0977
10.06.2026	9.5302	-0.0828
09.06.2026	9.613	+0.1476
08.06.2026	9.4654	+0.0554
07.06.2026	9.41	-0.0458
06.06.2026	9.4558	+0.5195
05.06.2026	8.9363	+0.4986
04.06.2026	8.4377	-0.0047
03.06.2026	8.4424	-0.3119
02.06.2026	8.7543	+0.1731
01.06.2026	8.5812	-0.172
31.05.2026	8.7532	+0.4937
30.05.2026	8.2595	+0.4513
29.05.2026	7.8082	-0.0714
28.05.2026	7.8796	+0.2007
27.05.2026	7.6789	+0.0586
26.05.2026	7.6203	-0.04
25.05.2026	7.6603	+0.0382
24.05.2026	7.6221	+0.0348
23.05.2026	7.5873	+0.0908
22.05.2026	7.4965	+0.1383
21.05.2026	7.3582	+0.0221
20.05.2026	7.3361	+0.0957
19.05.2026	7.2404	+0.0017
18.05.2026	7.2387	+0.0115
17.05.2026	7.2272	-0.0615
16.05.2026	7.2887	+0.1601
15.05.2026	7.1286	+0.2283
14.05.2026	6.9003	-0.0477
13.05.2026	6.948	+0.1936
12.05.2026	6.7544	+0.2302
11.05.2026	6.5242

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот