Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 102.64
Эфириум 3.5387
Tether USDt 0.001077
XRP 0.002222
Solana 0.15251
USDC 0.001077
TRON 0.0003336
Dogecoin 0.0001498
Cardano 0.0004197
Monero 0.73249
Bitcoin Cash 0.63821
Chainlink 0.0147
UNUS SED LEO 0.009582
Hyperliquid 0.02651
Stellar 0.0002436
Sui 0.001908
Zcash 0.43424
Ethena USDe 0.001077
Avalanche 0.0148

Курс BNB (BNB) к Avalanche (AVAX)

Обновлено: 16.01.2026 08:10:03 BNB


	=
Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к BNB

7.26

Графики

Динамика изменения курса bnb относительно avalanche, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.1657

макс: 67.8065

за сутки:

67.5772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.01 08:10	67.5772	-0.1494
16.01 08:03	67.7266	+0.0238
16.01 08:00	67.7028	+0.1452
16.01 07:50	67.5576	-0.0171
16.01 07:40	67.5747	+0.0498
16.01 07:30	67.5249	-0.0041
16.01 07:20	67.529	-0.0571
16.01 07:10	67.5861	-0.0287
16.01 07:00	67.6148	+0.0499
16.01 06:50	67.5649	-0.0079
16.01 06:40	67.5728	+0.1581
16.01 06:30	67.4147	+0.086
16.01 06:20	67.3287	+0.012
16.01 06:10	67.3167	+0.0119
16.01 06:03	67.3048	-0.003
16.01 06:00	67.3078	-0.0807
16.01 05:50	67.3885	-0.1068
16.01 05:40	67.4953	-0.1867
16.01 05:30	67.682	-0.0982
16.01 05:20	67.7802	+0.0029
16.01 05:10	67.7773	+0.0214
16.01 05:00	67.7559	+0.085
16.01 04:50	67.6709	+0.08
16.01 04:40	67.5909	-0.0464
16.01 04:30	67.6373	+0.0871
16.01 04:20	67.5502	+0.0232
16.01 04:10	67.527	+0.045
16.01 04:03	67.482	+0.1029
16.01 04:00	67.3791	-0.0659
16.01 03:50	67.445	-0.1105
16.01 03:40	67.5555	-0.0026
16.01 03:30	67.5581	+0.0581
16.01 03:20	67.5	+0.0361
16.01 03:10	67.4639	+0.1015
16.01 03:00	67.3624	-0.0711
16.01 02:50	67.4335	-0.0211
16.01 02:40	67.4546	-0.0287
16.01 02:30	67.4833	-0.1037
16.01 02:20	67.587	+0.0248
16.01 02:10	67.5622	-0.0048
16.01 02:03	67.567	-0.0134
16.01 02:00	67.5804	+0.006
16.01 01:50	67.5744	-0.0262
16.01 01:40	67.6006	-0.1226
16.01 01:30	67.7232	-0.044
16.01 01:20	67.7672	+0.086
16.01 01:10	67.6812	-0.049
16.01 01:00	67.7302	-0.0763
16.01 00:50	67.8065	+0.0863
16.01 00:40	67.7202	+0.0889
16.01 00:30	67.6313	+0.0862
16.01 00:20	67.5451	+0.0804
16.01 00:10	67.4647	-0.1849
16.01 00:03	67.6496	-0.01
16.01 00:00	67.6596	+0.0066
15.01 23:50	67.653	+0.0594
15.01 23:40	67.5936	-0.0843
15.01 23:30	67.6779	+0.0686
15.01 23:20	67.6093	+0.0929
15.01 23:10	67.5164	-0.0083
15.01 23:00	67.5247	-0.1772
15.01 22:50	67.7019	+0.0507
15.01 22:40	67.6512	-0.1122
15.01 22:30	67.7634	-0.016
15.01 22:20	67.7794	+0.1654
15.01 22:10	67.614	-0.1322
15.01 22:03	67.7462	+0.0086
15.01 22:00	67.7376	+0.0664
15.01 21:50	67.6712	+0.0632
15.01 21:40	67.608	-0.0113
15.01 21:30	67.6193	+0.0329
15.01 21:20	67.5864	+0.2322
15.01 21:10	67.3542	+0.1226
15.01 21:00	67.2316	+0.2135
15.01 20:50	67.0181	-0.017
15.01 20:40	67.0351	-0.1389
15.01 20:30	67.174	-0.0993
15.01 20:20	67.2733	+0.2341
15.01 20:10	67.0392	-0.0179
15.01 20:03	67.0571	-0.0258
15.01 20:00	67.0829	+0.0354
15.01 19:50	67.0475	-0.2307
15.01 19:40	67.2782	+0.095
15.01 19:30	67.1832	+0.1008
15.01 19:20	67.0824	+0.1104
15.01 19:10	66.972	-0.0615
15.01 19:00	67.0335	+0.3905
15.01 18:50	66.643	+0.2509
15.01 18:40	66.3921	+0.0825
15.01 18:30	66.3096	+0.1692
15.01 18:20	66.1404	-0.0152
15.01 18:10	66.1556	-0.0299
15.01 18:03	66.1855	+0.1551
15.01 18:00	66.0304	-0.0055
15.01 17:50	66.0359	+0.0587
15.01 17:40	65.9772	+0.185
15.01 17:30	65.7922	+0.0965
15.01 17:20	65.6957	+0.0388
15.01 17:10	65.6569	+0.0395
15.01 17:00	65.6174	-0.1169
15.01 16:50	65.7343	+0.0596
15.01 16:40	65.6747	+0.2189
15.01 16:30	65.4558	-0.1386
15.01 16:20	65.5944	+0.0696
15.01 16:10	65.5248	+0.0795
15.01 16:03	65.4453	-0.087
15.01 16:00	65.5323	-0.0148
15.01 15:50	65.5471	+0.038
15.01 15:40	65.5091	-0.0214
15.01 15:30	65.5305	-0.0224
15.01 15:20	65.5529	-0.0178
15.01 15:10	65.5707	-0.013
15.01 15:00	65.5837	+0.0653
15.01 14:50	65.5184	+0.1153
15.01 14:40	65.4031	+0.0156
15.01 14:30	65.3875	+0.051
15.01 14:20	65.3365	+0.0583
15.01 14:10	65.2782	-0.0576
15.01 14:03	65.3358	-0.0241
15.01 14:00	65.3599	-0.0416
15.01 13:50	65.4015	+0.0028
15.01 13:40	65.3987	+0.0348
15.01 13:30	65.3639	+0.0406
15.01 13:20	65.3233	+0.0737
15.01 13:10	65.2496	+0.0839
15.01 13:00	65.1657	-0.0919
15.01 12:50	65.2576	-0.2077
15.01 12:40	65.4653	+0.0565
15.01 12:30	65.4088	-0.091
15.01 12:20	65.4998	+0.0547
15.01 12:10	65.4451	+0.0753
15.01 12:03	65.3698	-0.0061
15.01 12:00	65.3759	-0.0617
15.01 11:50	65.4376	+0.0088
15.01 11:40	65.4288	+0.0492
15.01 11:30	65.3796	-0.0215
15.01 11:20	65.4011	-0.02
15.01 11:10	65.4211	+0.0005
15.01 11:00	65.4206	-0.0389
15.01 10:50	65.4595	-0.2242
15.01 10:40	65.6837	-0.0701
15.01 10:30	65.7538	-0.0992
15.01 10:20	65.853	+0.063
15.01 10:10	65.79	-0.022
15.01 10:03	65.812	-0.0197
15.01 10:00	65.8317	+0.0241
15.01 09:50	65.8076	+0.0947
15.01 09:40	65.7129	+0.0754
15.01 09:30	65.6375	-0.0559
15.01 09:20	65.6934	+0.0149
15.01 09:10	65.6785	-0.0206
15.01 09:00	65.6991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3772

макс: 67.8065

за неделю:

67.5772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.01 08:10	67.5772	+0.1452
16.01 07:50	67.5576	+0.0499
16.01 06:50	67.5649	-0.0807
16.01 05:50	67.3885	+0.085
16.01 04:50	67.6709	-0.0659
16.01 03:50	67.445	-0.0711
16.01 02:50	67.4335	+0.006
16.01 01:50	67.5744	-0.0763
16.01 00:50	67.8065	+0.0066
15.01 23:50	67.653	-0.1772
15.01 22:50	67.7019	+0.0664
15.01 21:50	67.6712	+0.2135
15.01 20:50	67.0181	+0.0354
15.01 19:50	67.0475	+0.3905
15.01 18:50	66.643	-0.0055
15.01 17:50	66.0359	-0.1169
15.01 16:50	65.7343	-0.0148
15.01 15:50	65.5471	+0.0653
15.01 14:50	65.5184	-0.0416
15.01 13:50	65.4015	-0.0919
15.01 12:50	65.2576	-0.0617
15.01 11:50	65.4376	-0.0389
15.01 10:50	65.4595	+0.0241
15.01 09:50	65.8076	-0.065
15.01 08:50	65.7641	-0.0346
15.01 07:50	65.5939	+0.0114
15.01 06:50	65.7708	+0.0913
15.01 05:50	65.0768	+0.0635
15.01 04:50	64.6479	+0.0799
15.01 03:40	64.8109	-0.0112
15.01 02:50	64.9341	+0.0055
15.01 01:50	64.8365	-0.0339
15.01 00:50	64.5817	-0.0635
14.01 23:50	64.5078	+0.0107
14.01 22:50	64.415	-0.3107
14.01 21:50	65.1399	+0.1273
14.01 20:50	64.3136	-0.1027
14.01 19:50	63.6668	-0.0674
14.01 18:50	64.0089	-0.0369
14.01 17:50	64.4311	+0.1941
14.01 16:50	64.4436	-0.0619
14.01 15:50	64.3332	-0.0155
14.01 14:50	63.9794	+0.0241
14.01 13:50	64.0795	-0.1275
14.01 12:50	63.8024	-0.0562
14.01 11:50	63.77	+0.0419
14.01 10:50	63.7671	-0.0286
14.01 09:50	63.945	-0.1023
14.01 08:50	64.0461	+0.025
14.01 07:50	64.1337	-0.0115
14.01 06:50	64.4129	-0.0677
14.01 05:50	64.4061	-0.0909
14.01 04:50	64.3309	+0.0421
14.01 03:50	64.2116	-0.1055
14.01 02:50	64.0978	+0.1213
14.01 01:50	64.0291	-0.1137
14.01 00:50	65.005	+0.0088
13.01 23:50	65.0316	+0.02
13.01 22:50	64.8541	+0.2162
13.01 21:50	64.4941	+0.0867
13.01 20:50	63.3772	+0.0448
13.01 19:50	63.4799	+0.1727
13.01 18:50	63.8947	+0.0743
13.01 17:50	64.8707	-0.0314
13.01 16:50	65.578	-0.0505
13.01 15:50	65.9579	+0.0138
13.01 14:50	65.8886	-0.1114
13.01 13:50	66.0242	+0.0689
13.01 12:50	65.8624	-0.1398
13.01 11:50	66.142	-0.0042
13.01 10:50	66.5403	-0.1045
13.01 09:50	66.4064	-0.0596
13.01 08:50	66.1525	-0.0597
13.01 07:50	66.6386	+0.0339
13.01 06:50	66.6834	+0.0159
13.01 05:50	66.728	-0.1682
13.01 04:50	66.9699	-0.0939
13.01 03:50	67.0719	+0.001
13.01 02:50	67.056	+0.1126
13.01 01:50	66.8057	+0.1464
13.01 00:50	66.6449	-0.0618
12.01 23:50	66.4062	-0.0526
12.01 22:50	66.2349	+0.086
12.01 21:50	66.2819	-0.0089
12.01 20:50	65.8556	-0.017
12.01 19:50	65.301	-0.1569
12.01 18:50	65.3244	-0.1391
12.01 17:50	66.1878	+0.0017
12.01 16:50	66.2987	+0.0751
12.01 15:50	66.0798	-0.0307
12.01 14:50	66.0783	+0.0269
12.01 13:50	66.1728	-0.0027
12.01 12:50	66.1499	-0.1242
12.01 11:50	66.565	+0.1829
12.01 10:50	65.632	+0.0619
12.01 09:50	65.049	-0.029
12.01 08:50	64.9341	-0.0198
12.01 07:50	64.8388	-0.0154
12.01 06:50	64.7222	-0.0802
12.01 05:50	64.708	+0.0272
12.01 04:50	65.1951	-0.0173
12.01 03:50	65.8629	-0.0553
12.01 02:50	66.0615	+0.0591
12.01 01:50	66.1569	-0.133
12.01 00:50	65.9307	-0.0135
11.01 23:50	65.7214	+0.074
11.01 22:50	65.2133	-0.0939
11.01 21:50	65.2499	-0.1435
11.01 20:50	65.2515	-0.0142
11.01 19:50	65.2188	+0.4239
11.01 18:50	65.4472	-0.1284
11.01 17:50	65.8061	-0.0459
11.01 16:50	66.0481	+0.0036
11.01 15:50	65.8942	-0.0192
11.01 14:50	66.0741	-0.0452
11.01 13:50	66.2143	-0.0323
11.01 12:50	66.1107	+0.0271
11.01 11:50	66.39	-0.1101
11.01 10:50	66.2524	-0.2308
11.01 09:50	66.3336	+0.0435
11.01 08:50	66.2026	-0.0513
11.01 07:50	66.3627	+0.0457
11.01 06:50	66.3692	+0.0796
11.01 05:50	66.3039	+0.0547
11.01 04:50	66.1083	-0.1165
11.01 03:50	66.1403	+0.0587
11.01 02:50	65.9832	+0.1688
11.01 01:50	65.735	-0.0718
11.01 00:50	65.7272	+0.0103
10.01 23:50	65.8546	-0.0379
10.01 22:50	65.9874	+0.0343
10.01 21:50	65.8784	+0.0878
10.01 20:50	65.4319	-0.0218
10.01 19:50	65.5247	-0.0177
10.01 18:50	65.7784	+0.1468
10.01 17:50	65.362	-0.018
10.01 16:50	65.08	-0.029
10.01 15:50	64.9699	-0.0094
10.01 14:50	65.092	+0.0819
10.01 13:50	65.0523	-0.2031
10.01 12:50	65.2545	-0.0024
10.01 11:50	65.6496	-0.0428
10.01 10:50	65.5967	-0.0559
10.01 09:50	66.0923	-0.0681
10.01 08:50	66.3327	+0.1424
10.01 07:50	66.1769	+0.0787
10.01 06:50	66.1128	+0.1089
10.01 05:50	65.5258	-0.0346
10.01 04:50	65.2922	+0.0336
10.01 03:50	65.3676	+0.0034
10.01 02:50	65.0091	-0.0028
10.01 01:50	64.842	-0.0686
10.01 00:50	64.802	-0.0464
09.01 23:50	64.9815	+0.0098
09.01 22:50	64.9518	-0.0661
09.01 21:50	64.665	-0.212
09.01 20:50	64.2755	-0.1355
09.01 19:50	63.6228	+0.2193
09.01 18:50	63.9299	+0.0737
09.01 17:50	64.7644	-0.1257
09.01 16:50	64.5093	+0.0168
09.01 15:50	64.8293	+0.0514
09.01 14:50	64.6116	-0.0326
09.01 13:50	64.5387	+0.0047
09.01 12:50	64.3773	+0.3481
09.01 11:50	64.5391	+0.033
09.01 10:50	64.0713	-0.0021
09.01 09:50	63.9709	-0.1121
09.01 08:50	64.3087

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 62.7875

макс: 71.3049

за месяц:

67.5772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.01.2026	66.2424	+1.9978
14.01.2026	64.2446	-1.1589
13.01.2026	65.4035	-0.4144
12.01.2026	65.8179	-0.1261
11.01.2026	65.944	+0.2979
10.01.2026	65.6461	+1.1908
09.01.2026	64.4553	+0.5838
08.01.2026	63.8715	+0.5551
07.01.2026	63.3164	+0.5289
06.01.2026	62.7875	-0.5344
05.01.2026	63.3219	+0.2999
04.01.2026	63.022	+0.201
03.01.2026	62.821	-1.5823
02.01.2026	64.4033	-3.6793
01.01.2026	68.0826	-1.1745
31.12.2025	69.2571	+0.6396
30.12.2025	68.6175	+1.1778
29.12.2025	67.4397	+0.3752
28.12.2025	67.0645	-0.1464
27.12.2025	67.2109	-0.3085
26.12.2025	67.5194	-1.0719
25.12.2025	68.5913	-1.3193
24.12.2025	69.9106	+0.3833
23.12.2025	69.5273	-0.6702
22.12.2025	70.1975	-0.0268
21.12.2025	70.2243	+0.5878
20.12.2025	69.6365	-0.883
19.12.2025	70.5195	-0.7854
18.12.2025	71.3049	+0.6031
17.12.2025	70.7018	+0.1481
16.12.2025	70.5537

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 53.8344

макс: 71.3049

за квартал:

67.5772

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.01.2026	66.2424	+1.9978
14.01.2026	64.2446	-1.1589
13.01.2026	65.4035	-0.4144
12.01.2026	65.8179	-0.1261
11.01.2026	65.944	+0.2979
10.01.2026	65.6461	+1.1908
09.01.2026	64.4553	+0.5838
08.01.2026	63.8715	+0.5551
07.01.2026	63.3164	+0.5289
06.01.2026	62.7875	-0.5344
05.01.2026	63.3219	+0.2999
04.01.2026	63.022	+0.201
03.01.2026	62.821	-1.5823
02.01.2026	64.4033	-3.6793
01.01.2026	68.0826	-1.1745
31.12.2025	69.2571	+0.6396
30.12.2025	68.6175	+1.1778
29.12.2025	67.4397	+0.3752
28.12.2025	67.0645	-0.1464
27.12.2025	67.2109	-0.3085
26.12.2025	67.5194	-1.0719
25.12.2025	68.5913	-1.3193
24.12.2025	69.9106	+0.3833
23.12.2025	69.5273	-0.6702
22.12.2025	70.1975	-0.0268
21.12.2025	70.2243	+0.5878
20.12.2025	69.6365	-0.883
19.12.2025	70.5195	-0.7854
18.12.2025	71.3049	+0.6031
17.12.2025	70.7018	+0.1481
16.12.2025	70.5537	+2.5677
15.12.2025	67.986	+0.1476
14.12.2025	67.8384	+0.9304
13.12.2025	66.908	+0.8573
12.12.2025	66.0507	+0.6745
11.12.2025	65.3762	+3.4541
10.12.2025	61.9221	-2.1693
09.12.2025	64.0914	-1.9516
08.12.2025	66.043	-0.3349
07.12.2025	66.3779	-0.3242
06.12.2025	66.7021	+2.274
05.12.2025	64.4281	+2.4144
04.12.2025	62.0137	-1.3434
03.12.2025	63.3571	-0.9785
02.12.2025	64.3356	+0.366
01.12.2025	63.9696	+1.282
30.11.2025	62.6876	+2.8633
29.11.2025	59.8243	+0.3562
28.11.2025	59.4681	-0.1891
27.11.2025	59.6572	-1.5245
26.11.2025	61.1817	-0.2189
25.11.2025	61.4006	-1.4407
24.11.2025	62.8413	-0.6088
23.11.2025	63.4501	+0.9278
22.11.2025	62.5223	+0.0469
21.11.2025	62.4754	-0.7356
20.11.2025	63.211	-0.7101
19.11.2025	63.9211	+0.7864
18.11.2025	63.1347	+2.4886
17.11.2025	60.6461	-0.0564
16.11.2025	60.7025	+0.6968
15.11.2025	60.0057	+0.9767
14.11.2025	59.029	+2.8696
13.11.2025	56.1594	+0.2577
12.11.2025	55.9017	+0.5393
11.11.2025	55.3624	+0.0699
10.11.2025	55.2925	-1.7576
09.11.2025	57.0501	+0.5503
08.11.2025	56.4998	-0.2486
07.11.2025	56.7484	-1.7413
06.11.2025	58.4897	+0.9932
05.11.2025	57.4965	-0.797
04.11.2025	58.2935	-0.6807
03.11.2025	58.9742	+0.5661
02.11.2025	58.4081	-0.3869
01.11.2025	58.795	-0.7696
31.10.2025	59.5646	+1.5407
30.10.2025	58.0239	+1.5696
29.10.2025	56.4543	+0.1213
28.10.2025	56.333	+0.6213
27.10.2025	55.7117	-0.3794
26.10.2025	56.0911	-1.0573
25.10.2025	57.1484	-0.4661
24.10.2025	57.6145	+0.4482
23.10.2025	57.1663	+1.8669
22.10.2025	55.2994	+1.3533
21.10.2025	53.9461	+0.1117
20.10.2025	53.8344	-0.1601
19.10.2025	53.9945	-0.5067
18.10.2025	54.5012	+0.362
17.10.2025	54.1392

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот