Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 171.89
Эфириум 4.3746
XRP 0.004251
Tether USDt 0.00147
Solana 0.2344
USDC 0.00147
Dogecoin 0.0002812
TRON 0.0004371
Cardano 0.001067
Hyperliquid 0.06891
Stellar 0.0006834
Sui 0.005798
Chainlink 0.02254
Hedera 0.0003401
Bitcoin Cash 0.71695
Avalanche 0.03087
UNUS SED LEO 0.01323
Shiba Inu 1.9E-8
Toncoin 0.004384

Курс BNB к Avalanche

Обновлено: 15.07.2025 15:20:01


	=
Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к BNB

7.26

Графики

Динамика изменения курса bnb относительно avalanche, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6154

макс: 33.0943

за сутки:

32.3979

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.07 15:20	32.3979	+0.0816
15.07 15:10	32.3163	+0.0741
15.07 15:00	32.2422	-0.0095
15.07 14:50	32.2517	-0.0722
15.07 14:40	32.3239	+0.0177
15.07 14:30	32.3062	+0.0433
15.07 14:20	32.2629	+0.1085
15.07 14:10	32.1544	-0.0345
15.07 14:03	32.1889	-0.0073
15.07 14:00	32.1962	+0.0462
15.07 13:50	32.15	+0.1107
15.07 13:40	32.0393	+0.2105
15.07 13:30	31.8288	+0.2134
15.07 13:20	31.6154	-0.0928
15.07 13:10	31.7082	-0.0503
15.07 13:00	31.7585	+0.0542
15.07 12:50	31.7043	-0.045
15.07 12:40	31.7493	-0.1339
15.07 12:30	31.8832	-0.1407
15.07 12:20	32.0239	-0.1598
15.07 12:10	32.1837	-0.163
15.07 12:03	32.3467	-0.0248
15.07 12:00	32.3715	-0.1243
15.07 11:50	32.4958	-0.0778
15.07 11:40	32.5736	-0.1115
15.07 11:30	32.6851	-0.1425
15.07 11:20	32.8276	+0.0347
15.07 11:10	32.7929	+0.0714
15.07 11:00	32.7215	+0.0476
15.07 10:50	32.6739	+0.0144
15.07 10:40	32.6595	+0.0144
15.07 10:30	32.6451	-0.0559
15.07 10:20	32.701	+0.0447
15.07 10:10	32.6563	-0.0977
15.07 10:03	32.754	+0.0081
15.07 10:00	32.7459	-0.0562
15.07 09:50	32.8021	+0.067
15.07 09:40	32.7351	+0.0253
15.07 09:30	32.7098	-0.0124
15.07 09:20	32.7222	-0.005
15.07 09:10	32.7272	-0.057
15.07 09:00	32.7842	-0.0081
15.07 08:50	32.7923	-0.0137
15.07 08:40	32.806	+0.027
15.07 08:30	32.779	-0.0295
15.07 08:20	32.8085	-0.0299
15.07 08:10	32.8384	-0.0403
15.07 08:03	32.8787	+0.0059
15.07 08:00	32.8728	+0.0278
15.07 07:50	32.845	-0.0625
15.07 07:40	32.9075	+0.0094
15.07 07:30	32.8981	-0.1627
15.07 07:20	33.0608	-0.0335
15.07 07:10	33.0943	+0.0569
15.07 07:00	33.0374	+0.0717
15.07 06:50	32.9657	+0.0425
15.07 06:40	32.9232	+0.0175
15.07 06:30	32.9057	-0.0348
15.07 06:20	32.9405	+0.1264
15.07 06:10	32.8141	+0.0204
15.07 06:03	32.7937	+0.0254
15.07 06:00	32.7683	+0.0644
15.07 05:50	32.7039	-0.052
15.07 05:40	32.7559	-0.0126
15.07 05:30	32.7685	-0.0476
15.07 05:20	32.8161	+0.1734
15.07 05:10	32.6427	+0.0957
15.07 05:00	32.547	-0.0551
15.07 04:50	32.6021	-0.119
15.07 04:40	32.7211	-0.017
15.07 04:30	32.7381	-0.0005
15.07 04:20	32.7386	+0.012
15.07 04:10	32.7266	+0.0384
15.07 04:03	32.6882	+0.0186
15.07 04:00	32.6696	-0.0262
15.07 03:50	32.6958	+0.2101
15.07 03:40	32.4857	+0.0996
15.07 03:30	32.3861	-0.0908
15.07 03:20	32.4769	+0.0517
15.07 03:10	32.4252	+0.0294
15.07 03:00	32.3958	-0.0581
15.07 02:50	32.4539	-0.064
15.07 02:40	32.5179	-0.0577
15.07 02:30	32.5756	+0.0667
15.07 02:20	32.5089	+0.0239
15.07 02:10	32.485	+0.0513
15.07 02:03	32.4337	+0.0356
15.07 02:00	32.3981	+0.0204
15.07 01:50	32.3777	-0.0405
15.07 01:40	32.4182	+0.0105
15.07 01:30	32.4077	-0.0529
15.07 01:20	32.4606	-0.0201
15.07 01:10	32.4807	+0.1472
15.07 01:00	32.3335	+0.0128
15.07 00:50	32.3207	-0.0586
15.07 00:40	32.3793	-0.0399
15.07 00:30	32.4192	-0.028
15.07 00:20	32.4472	+0.0196
15.07 00:10	32.4276	-0.0003
15.07 00:03	32.4279	+0.0118
15.07 00:00	32.4161	-0.0539
14.07 23:50	32.47	-0.0469
14.07 23:40	32.5169	-0.0571
14.07 23:30	32.574	+0.0003
14.07 23:20	32.5737	+0.0787
14.07 23:10	32.495	+0.0239
14.07 23:00	32.4711	+0.0033
14.07 22:50	32.4678	+0.0228
14.07 22:40	32.445	-0.0164
14.07 22:30	32.4614	-0.0043
14.07 22:20	32.4657	+0.0061
14.07 22:10	32.4596	-0.065
14.07 22:03	32.5246	+0.007
14.07 22:00	32.5176	+0.0977
14.07 21:50	32.4199	+0.01
14.07 21:40	32.4099	+0.0851
14.07 21:30	32.3248	+0.0323
14.07 21:20	32.2925	-0.002
14.07 21:10	32.2945	+0.025
14.07 21:00	32.2695	-0.0371
14.07 20:50	32.3066	+0.0386
14.07 20:40	32.268	-0.0196
14.07 20:30	32.2876	+0.061
14.07 20:20	32.2266	+0.0553
14.07 20:10	32.1713	+0.0869
14.07 20:03	32.0844	+0.0175
14.07 20:00	32.0669	-0.0395
14.07 19:50	32.1064	+0.0121
14.07 19:40	32.0943	-0.0133
14.07 19:30	32.1076	-0.2055
14.07 19:20	32.3131	+0.0073
14.07 19:10	32.3058	-0.0068
14.07 19:00	32.3126	+0.1723
14.07 18:50	32.1403	+0.002
14.07 18:40	32.1383	+0.0215
14.07 18:30	32.1168	-0.1643
14.07 18:20	32.2811	-0.0254
14.07 18:10	32.3065	+0.1685
14.07 18:03	32.138	+0.046
14.07 18:00	32.092	-0.0636
14.07 17:50	32.1556	-0.0666
14.07 17:40	32.2222	+0.1204
14.07 17:30	32.1018	+0.0969
14.07 17:20	32.0049	-0.0927
14.07 17:10	32.0976	+0.0009
14.07 17:00	32.0967	-0.1958
14.07 16:50	32.2925	-0.1267
14.07 16:40	32.4192	+0.0607
14.07 16:30	32.3585	+0.0601
14.07 16:20	32.2984	-0.008
14.07 16:10	32.3064	-0.0705
14.07 16:03	32.3769	-0.0392
14.07 16:00	32.4161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6154

макс: 36.5791

за неделю:

32.3979

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.07 15:20	32.3979	-0.0095
15.07 14:50	32.2517	+0.0462
15.07 13:50	32.15	+0.0542
15.07 12:50	31.7043	-0.1243
15.07 11:50	32.4958	+0.0476
15.07 10:50	32.6739	-0.0562
15.07 09:50	32.8021	-0.0081
15.07 08:50	32.7923	+0.0278
15.07 07:50	32.845	+0.0717
15.07 06:50	32.9657	+0.0644
15.07 05:50	32.7039	-0.0551
15.07 04:50	32.6021	-0.0262
15.07 03:50	32.6958	-0.0581
15.07 02:50	32.4539	+0.0204
15.07 01:50	32.3777	+0.0128
15.07 00:50	32.3207	-0.0539
14.07 23:50	32.47	+0.0033
14.07 22:50	32.4678	+0.0977
14.07 21:50	32.4199	-0.0371
14.07 20:50	32.3066	-0.0395
14.07 19:50	32.1064	+0.1723
14.07 18:50	32.1403	-0.0636
14.07 17:50	32.1556	-0.1958
14.07 16:50	32.2925	-0.0606
14.07 15:50	32.4767	+0.0369
14.07 14:50	32.4194	+0.0881
14.07 13:50	32.2262	+0.0487
14.07 12:50	32.2076	+0.0016
14.07 11:50	32.3956	+0.0223
14.07 10:50	32.3159	+0.0271
14.07 09:50	32.2	+0.1262
14.07 08:50	31.9386	-0.0543
14.07 07:50	31.8283	+0.2612
14.07 06:50	31.7298	+0.0235
14.07 05:50	32.0279	-0.1232
14.07 04:50	32.2405	+0.0467
14.07 03:50	32.4786	-0.0523
14.07 02:50	32.702	+0.059
14.07 01:50	32.6587	-0.03
14.07 00:50	32.6636	-0.0254
13.07 23:50	32.23	+0.0353
13.07 22:50	32.0088	-0.1155
13.07 21:50	32.0339	-0.0189
13.07 20:50	32.2263	+0.036
13.07 19:50	32.5229	-0.0527
13.07 18:50	32.5106	+0.1139
13.07 17:50	32.3687	-0.0471
13.07 16:50	32.4777	-0.1017
13.07 15:50	32.586	-0.0295
13.07 14:50	32.5429	+0.1253
13.07 13:50	32.575	+0.0024
13.07 12:50	32.461	+0.0322
13.07 11:50	32.5215	-0.0451
13.07 10:50	32.4157	+0.0716
13.07 09:50	32.6021	+0.0809
13.07 08:50	32.6609	-0.1388
13.07 07:50	32.6726	+0.0342
13.07 06:50	32.4894	+0.0573
13.07 05:50	32.6228	-0.1402
13.07 04:50	32.798	+0.1139
13.07 03:50	32.8463	-0.0788
13.07 02:50	33.255	-0.0132
13.07 01:50	33.1286	-0.0169
13.07 00:50	33.1168	+0.0644
12.07 23:50	33.2652	-0.0124
12.07 22:50	33.0484	+0.0117
12.07 21:50	33.0935	-0.0391
12.07 20:50	32.9885	+0.0767
12.07 19:50	33.3108	-0.1352
12.07 18:50	33.6818	+0.1705
12.07 17:50	33.0628	-0.0901
12.07 16:50	33.3638	+0.0382
12.07 15:50	33.2938	-0.0265
12.07 14:50	33.0289	+0.0193
12.07 13:50	33.0871	+0.0387
12.07 12:50	33.1604	+0.0488
12.07 11:50	33.2992	-0.0255
12.07 10:50	33.2439	-0.0224
12.07 09:50	33.3018	-0.028
12.07 08:50	33.3591	-0.0321
12.07 07:50	33.572	+0.0551
12.07 06:50	33.3109	+0.1078
12.07 05:50	33.0981	-0.0353
12.07 04:50	33.3018	-0.0244
12.07 03:50	33.689	-0.0005
12.07 02:50	33.3421	-0.0844
12.07 01:50	33.4871	+0.0442
12.07 00:50	33.0605	+0.0407
11.07 23:50	32.758	-0.0226
11.07 22:50	32.6152	-0.0437
11.07 21:50	32.7802	-0.0962
11.07 20:50	32.6968	-0.0312
11.07 19:50	32.8322	+0.3958
11.07 18:50	32.4332	+0.1906
11.07 17:50	32.3725	-0.3045
11.07 16:50	32.6882	-0.1358
11.07 15:50	32.7982	+0.002
11.07 14:50	32.7953	+0.1009
11.07 13:50	32.6148	+0.0479
11.07 12:50	32.6732	+0.038
11.07 11:50	32.869	+0.133
11.07 10:50	32.8823	-0.0817
11.07 09:50	33.1853	+0.0231
11.07 08:50	32.8786	-0.0131
11.07 07:50	32.921	-0.0336
11.07 06:50	33.0852	+0.0063
11.07 05:50	33.0505	+0.0039
11.07 04:50	33.1637	+0.0009
11.07 03:50	33.3553	-0.083
11.07 02:50	33.2246	+0.0051
11.07 01:50	33.2411	-0.1316
11.07 00:50	33.475	-0.0412
10.07 23:50	33.96	-0.0083
10.07 22:50	34.2218	-0.0507
10.07 21:50	34.1	-0.074
10.07 20:50	33.9928	+0.0061
10.07 19:50	34.0355	+0.008
10.07 18:50	34.3596	-0.0396
10.07 17:50	34.3878	+0.0153
10.07 16:50	34.2814	-0.0077
10.07 15:50	34.2705	-0.0182
10.07 14:50	34.2435	-0.0392
10.07 13:50	34.2914	+0.0253
10.07 12:50	34.3799	+0.0109
10.07 11:50	34.413	+0.0672
10.07 10:50	34.3744	-0.1078
10.07 09:50	34.5363	+0.0106
10.07 08:50	34.6565	-0.0381
10.07 07:50	34.4942	+0.0049
10.07 06:50	34.4029	-0.0324
10.07 05:50	34.3604	+0.0328
10.07 04:50	34.324	+0.1496
10.07 03:50	34.4114	-0.0223
10.07 02:50	34.326	-0.0226
10.07 01:50	34.3364	+0.2063
10.07 00:50	34.1033	-0.0924
09.07 23:50	34.7039	-0.2013
09.07 22:50	35.2099	+0.0394
09.07 21:50	35.6313	+0.0115
09.07 20:50	35.7697	-0.0754
09.07 19:50	35.5865	+0.0184
09.07 18:50	35.7479	-0.2383
09.07 17:50	35.8627	+0.1198
09.07 16:50	35.5373	+0.0623
09.07 15:50	35.4719	-0.1001
09.07 14:50	35.8127	+0.0417
09.07 13:50	35.8557	-0.0613
09.07 12:50	35.9707	-0.0565
09.07 11:50	35.9807	-0.0686
09.07 10:50	36.0571	-0.0436
09.07 09:50	36.0149	+0.127
09.07 08:50	35.8848	-0.0416
09.07 07:50	36.3125	-0.0054
09.07 06:50	36.488	-0.0047
09.07 05:50	36.4024	-0.0432
09.07 04:50	36.4588	+0.0255
09.07 03:50	36.195	-0.0033
09.07 02:50	35.9846	+0.0245
09.07 01:50	35.9619	+0.0455
09.07 00:50	35.8536	+0.0454
08.07 23:50	36.0502	-0.0297
08.07 22:50	36.0682	-0.1204
08.07 21:50	35.9597	-0.054
08.07 20:50	36.0865	+0.005
08.07 19:50	36.4336	-0.0289
08.07 18:50	36.5791	+0.1345
08.07 17:50	36.2861	-0.0404
08.07 16:50	36.3514	-0.0053
08.07 15:50	36.3262

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 31.6154

макс: 37.6456

за месяц:

32.3979

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.07.2025	32.2721	-0.2222
13.07.2025	32.4943	-0.7292
12.07.2025	33.2235	+0.3385
11.07.2025	32.885	-1.2567
10.07.2025	34.1417	-1.4338
09.07.2025	35.5755	-0.9281
08.07.2025	36.5036	+0.0511
07.07.2025	36.4525	-0.0656
06.07.2025	36.5181	-0.2239
05.07.2025	36.742	+0.4539
04.07.2025	36.2881	+0.9257
03.07.2025	35.3624	-1.3272
02.07.2025	36.6896	-0.6659
01.07.2025	37.3555	+1.1572
30.06.2025	36.1983	+0.2129
29.06.2025	35.9854	-0.4574
28.06.2025	36.4428	-0.5334
27.06.2025	36.9762	-0.0477
26.06.2025	37.0239	+0.8828
25.06.2025	36.1411	+0.8224
24.06.2025	35.3187	-1.3392
23.06.2025	36.6579	-0.9877
22.06.2025	37.6456	+0.6873
21.06.2025	36.9583	+0.8491
20.06.2025	36.1092	+0.2848
19.06.2025	35.8244	+0.8381
18.06.2025	34.9863	+0.4553
17.06.2025	34.531	+1.1113
16.06.2025	33.4197	-0.6372
15.06.2025	34.0569	+0.1085
14.06.2025	33.9484

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 25.62

макс: 37.6456

за квартал:

32.3979

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.07.2025	32.2721	-0.2222
13.07.2025	32.4943	-0.7292
12.07.2025	33.2235	+0.3385
11.07.2025	32.885	-1.2567
10.07.2025	34.1417	-1.4338
09.07.2025	35.5755	-0.9281
08.07.2025	36.5036	+0.0511
07.07.2025	36.4525	-0.0656
06.07.2025	36.5181	-0.2239
05.07.2025	36.742	+0.4539
04.07.2025	36.2881	+0.9257
03.07.2025	35.3624	-1.3272
02.07.2025	36.6896	-0.6659
01.07.2025	37.3555	+1.1572
30.06.2025	36.1983	+0.2129
29.06.2025	35.9854	-0.4574
28.06.2025	36.4428	-0.5334
27.06.2025	36.9762	-0.0477
26.06.2025	37.0239	+0.8828
25.06.2025	36.1411	+0.8224
24.06.2025	35.3187	-1.3392
23.06.2025	36.6579	-0.9877
22.06.2025	37.6456	+0.6873
21.06.2025	36.9583	+0.8491
20.06.2025	36.1092	+0.2848
19.06.2025	35.8244	+0.8381
18.06.2025	34.9863	+0.4553
17.06.2025	34.531	+1.1113
16.06.2025	33.4197	-0.6372
15.06.2025	34.0569	+0.1085
14.06.2025	33.9484	-0.1291
13.06.2025	34.0775	+2.3899
12.06.2025	31.6876	+1.404
11.06.2025	30.2836	+0.0369
10.06.2025	30.2467	-0.9858
09.06.2025	31.2325	-0.2398
08.06.2025	31.4723	-0.035
07.06.2025	31.5073	-1.582
06.06.2025	33.0893	-0.049
05.06.2025	33.1383	+1.3388
04.06.2025	31.7995	+0.5753
03.06.2025	31.2242	-0.6491
02.06.2025	31.8733	+0.1896
01.06.2025	31.6837	+2.8811
26.05.2025	28.8026	-0.6483
25.05.2025	29.4509	+0.4183
24.05.2025	29.0326	+1.7334
23.05.2025	27.2992	-0.4058
22.05.2025	27.705	-1.327
21.05.2025	29.032	-0.0088
20.05.2025	29.0408	-0.2417
19.05.2025	29.2825	+0.9439
18.05.2025	28.3386	-0.085
17.05.2025	28.4236	+0.773
16.05.2025	27.6506	+0.3765
15.05.2025	27.2741	+1.6541
14.05.2025	25.62	-0.8006
13.05.2025	26.4206	-0.0752
12.05.2025	26.4958	+0.0628
11.05.2025	26.433	-0.5642
10.05.2025	26.9972	-0.7038
09.05.2025	27.701	-1.6014
08.05.2025	29.3024	-1.4168
07.05.2025	30.7192	+0.3301
06.05.2025	30.3891	+0.3136
05.05.2025	30.0755	+0.6281
04.05.2025	29.4474	+0.7564
03.05.2025	28.691	+0.7406
02.05.2025	27.9504	-0.1676
01.05.2025	28.118	-0.0502
30.04.2025	28.1682	+0.6305
29.04.2025	27.5377	-0.094
28.04.2025	27.6317	+0.4024
27.04.2025	27.2293	+0.0746
26.04.2025	27.1547	+0.1116
25.04.2025	27.0431	-0.087
24.04.2025	27.1301	+0.0065
23.04.2025	27.1236	-2.004
22.04.2025	29.1276	-0.5747
21.04.2025	29.7023	-0.4753
20.04.2025	30.1776	+0.0819
19.04.2025	30.0957	-0.9049
18.04.2025	31.0006	+0.3901
17.04.2025	30.6105	-0.2053
16.04.2025	30.8158	+1.1114
15.04.2025	29.7044

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот