Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.54
Эфириум 3.4975
Tether USDt 0.001262
XRP 0.002046
USDC 0.001263
Solana 0.15029
TRON 0.0004343
Zcash 2.0447
Hyperliquid 0.12339
Dogecoin 0.0001294
Monero 0.7259
Chainlink 0.0165
Cardano 0.0003259
UNUS SED LEO 0.01135
Stellar 0.0002788
Bitcoin Cash 0.42842
Uniswap 0.01333
NEAR Protocol 0.005636
Decimal 0.0006023

Курс BNB (BNB) к Avalanche (AVAX)

Обновлено: 23.09.2026 08:50:01 BNB


	=
Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к BNB

7.26

Графики

Динамика изменения курса bnb относительно avalanche, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.4627

макс: 73.6637

за сутки:

70.4438

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	70.4438	-0.0877
23.09 08:40	70.5315	+0.0586
23.09 08:30	70.4729	-0.4388
23.09 08:20	70.9117	-0.1319
23.09 08:10	71.0436	-0.3449
23.09 08:00	71.3885	+0.0557
23.09 07:50	71.3328	+0.0745
23.09 07:40	71.2583	+0.0879
23.09 07:30	71.1704	+0.1264
23.09 07:20	71.044	+0.1872
23.09 07:10	70.8568	-0.0289
23.09 07:03	70.8857	-0.0018
23.09 07:00	70.8875	-0.0512
23.09 06:50	70.9387	+0.3782
23.09 06:40	70.5605	-0.2042
23.09 06:30	70.7647	+0.1436
23.09 06:20	70.6211	+0.0732
23.09 06:10	70.5479	+0.204
23.09 06:00	70.3439	+0.019
23.09 05:50	70.3249	-0.4176
23.09 05:40	70.7425	-0.3588
23.09 05:30	71.1013	+0.3731
23.09 05:20	70.7282	-0.531
23.09 05:10	71.2592	-0.1469
23.09 05:03	71.4061	+0.0091
23.09 05:00	71.397	+0.0048
23.09 04:50	71.3922	+0.0467
23.09 04:40	71.3455	+0.1406
23.09 04:30	71.2049	+0.1108
23.09 04:20	71.0941	-0.0062
23.09 04:10	71.1003	+0.1095
23.09 04:00	70.9908	+0.2636
23.09 03:50	70.7272	+0.0785
23.09 03:40	70.6487	+0.443
23.09 03:30	70.2057	+0.0115
23.09 03:20	70.1942	+0.2766
23.09 03:10	69.9176	+0.1029
23.09 03:03	69.8147	-0.0022
23.09 03:00	69.8169	-0.3301
23.09 02:50	70.147	-0.1895
23.09 02:40	70.3365	+0.146
23.09 02:30	70.1905	+0.397
23.09 02:20	69.7935	+0.3308
23.09 02:10	69.4627	-0.5196
23.09 02:00	69.9823	-0.2199
23.09 01:50	70.2022	+0.0615
23.09 01:40	70.1407	-0.2956
23.09 01:30	70.4363	+0.1097
23.09 01:20	70.3266	-0.1241
23.09 01:10	70.4507	-0.2636
23.09 01:03	70.7143	-0.09
23.09 01:00	70.8043	-0.068
23.09 00:50	70.8723	-0.0255
23.09 00:40	70.8978	-0.1701
23.09 00:30	71.0679	-0.1383
23.09 00:20	71.2062	-0.0617
23.09 00:10	71.2679	-0.0232
23.09 00:00	71.2911	-0.2195
22.09 23:50	71.5106	-0.0636
22.09 23:40	71.5742	-0.2315
22.09 23:30	71.8057	+0.0301
22.09 23:20	71.7756	+0.0779
22.09 23:10	71.6977	+0.1068
22.09 23:03	71.5909	-0.0608
22.09 23:00	71.6517	+0.067
22.09 22:50	71.5847	-0.0662
22.09 22:40	71.6509	-0.1009
22.09 22:30	71.7518	+0.4202
22.09 22:20	71.3316	+0.1192
22.09 22:10	71.2124	-0.3729
22.09 22:00	71.5853	+0.0273
22.09 21:50	71.558	-0.0745
22.09 21:40	71.6325	+0.0206
22.09 21:30	71.6119	+0.1542
22.09 21:20	71.4577	-0.134
22.09 21:10	71.5917	+0.2566
22.09 21:03	71.3351	+0.0418
22.09 21:00	71.2933	+0.0448
22.09 20:50	71.2485	-0.1006
22.09 20:40	71.3491	-0.0075
22.09 20:30	71.3566	-0.1331
22.09 20:20	71.4897	+0.0307
22.09 20:10	71.459	+0.1622
22.09 20:00	71.2968	+0.1432
22.09 19:50	71.1536	+0.3988
22.09 19:40	70.7548	+0.1271
22.09 19:30	70.6277	-0.0116
22.09 19:20	70.6393	+0.0607
22.09 19:10	70.5786	-0.2945
22.09 19:03	70.8731	+0.0815
22.09 19:00	70.7916	-0.073
22.09 18:50	70.8646	+0.1907
22.09 18:40	70.6739	+0.0059
22.09 18:30	70.668	-0.5091
22.09 18:20	71.1771	+0.1364
22.09 18:10	71.0407	-0.3117
22.09 18:00	71.3524	+0.1594
22.09 17:50	71.193	-0.1976
22.09 17:40	71.3906	+0.1809
22.09 17:30	71.2097	-0.3769
22.09 17:20	71.5866	-0.2577
22.09 17:10	71.8443	-0.037
22.09 17:03	71.8813	+0.1116
22.09 17:00	71.7697	-0.032
22.09 16:50	71.8017	-0.0461
22.09 16:40	71.8478	-0.1814
22.09 16:30	72.0292	-0.1558
22.09 16:20	72.185	-0.2493
22.09 16:10	72.4343	-0.4026
22.09 16:00	72.8369	+0.0401
22.09 15:50	72.7968	-0.0019
22.09 15:40	72.7987	+0.2243
22.09 15:30	72.5744	-0.2414
22.09 15:20	72.8158	+0.0498
22.09 15:10	72.766	+0.2836
22.09 15:03	72.4824	+0.0784
22.09 15:00	72.404	+0.406
22.09 14:50	71.998	+0.1189
22.09 14:40	71.8791	-0.1252
22.09 14:30	72.0043	-0.1435
22.09 14:20	72.1478	+0.0022
22.09 14:10	72.1456	-0.0244
22.09 14:00	72.17	-0.1213
22.09 13:50	72.2913	-0.0971
22.09 13:40	72.3884	-0.3419
22.09 13:30	72.7303	+0.2368
22.09 13:20	72.4935	+0.139
22.09 13:10	72.3545	+0.2049
22.09 13:03	72.1496	-0.007
22.09 13:00	72.1566	-0.018
22.09 12:50	72.1746	+0.0663
22.09 12:40	72.1083	-0.1775
22.09 12:30	72.2858	-0.2326
22.09 12:20	72.5184	-0.0763
22.09 12:10	72.5947	+0.229
22.09 12:00	72.3657	+0.0419
22.09 11:50	72.3238	-0.4694
22.09 11:40	72.7932	-0.1605
22.09 11:30	72.9537	+0.021
22.09 11:20	72.9327	-0.1067
22.09 11:10	73.0394	-0.0918
22.09 11:03	73.1312	-0.0949
22.09 11:00	73.2261	-0.0417
22.09 10:50	73.2678	-0.1572
22.09 10:40	73.425	-0.1032
22.09 10:30	73.5282	+0.082
22.09 10:20	73.4462	-0.1447
22.09 10:10	73.5909	-0.0728
22.09 10:00	73.6637	+0.3301
22.09 09:50	73.3336	+0.0846
22.09 09:40	73.249	-0.2681
22.09 09:30	73.5171	+0.011
22.09 09:20	73.5061	+0.1536
22.09 09:10	73.3525	-0.1533
22.09 09:03	73.5058	+0.0496
22.09 09:00	73.4562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.9644

макс: 98.9175

за неделю:

70.4438

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	70.4438	+0.0557
23.09 07:50	71.3328	-0.0512
23.09 06:50	70.9387	+0.019
23.09 05:50	70.3249	+0.0048
23.09 04:50	71.3922	+0.2636
23.09 03:50	70.7272	-0.3301
23.09 02:50	70.147	-0.2199
23.09 01:50	70.2022	-0.068
23.09 00:50	70.8723	-0.2195
22.09 23:50	71.5106	+0.067
22.09 22:50	71.5847	+0.0273
22.09 21:50	71.558	+0.0448
22.09 20:50	71.2485	+0.1432
22.09 19:50	71.1536	-0.073
22.09 18:50	70.8646	+0.1594
22.09 17:50	71.193	-0.032
22.09 16:50	71.8017	+0.0401
22.09 15:50	72.7968	+0.406
22.09 14:50	71.998	-0.1213
22.09 13:50	72.2913	-0.018
22.09 12:50	72.1746	+0.0419
22.09 11:50	72.3238	-0.0417
22.09 10:50	73.2678	+0.3301
22.09 09:50	73.3336	+0.0623
22.09 08:50	73.3939	+0.6151
22.09 07:50	72.3064	+0.0351
22.09 06:50	71.7005	-0.0075
22.09 05:50	70.918	-0.0944
22.09 04:50	70.9179	+0.0527
22.09 03:50	71.4033	+0.0024
22.09 02:50	71.1533	+0.0365
22.09 01:50	71.2105	-0.1618
22.09 00:50	71.1956	-0.2572
21.09 23:50	72.5983	-0.1753
21.09 22:50	72.6305	+0.0617
21.09 21:50	73.3058	+1.0136
21.09 20:50	72.4476	-0.0431
21.09 19:50	72.0619	+0.2654
21.09 18:50	71.8699	+0.2039
21.09 17:50	71.1054	+0.2776
21.09 16:50	70.192	-0.0426
21.09 15:50	69.0054	+0.5347
21.09 14:50	69.3479	-0.0239
21.09 13:50	68.6127	-0.0275
21.09 12:50	69.677	+0.3857
21.09 11:50	69.8295	+0.2508
21.09 10:50	69.9911	+0.4011
21.09 09:50	69.1998	+0.2055
21.09 08:50	67.9407	+0.1869
21.09 07:50	66.9644	-0.0998
21.09 06:50	69.3262	+0.2977
21.09 05:50	69.7214	+0.1949
21.09 04:50	69.3252	-0.2918
21.09 03:50	67.4209	-0.0815
21.09 02:50	68.2126	-0.0251
21.09 01:50	68.6668	-0.0486
21.09 00:50	67.87	+0.0639
20.09 23:50	68.5456	+0.2591
20.09 22:50	68.7361	+0.2113
20.09 21:50	68.7463	+0.4538
20.09 20:50	69.1428	-0.8008
20.09 19:50	68.3788	-0.5624
20.09 18:50	67.3738	+0.0573
20.09 17:50	69.1655	-0.32
20.09 16:50	71.1878	-0.1012
20.09 15:50	73.103	-1.8992
20.09 14:50	74.5582	-0.1373
20.09 13:50	76.8006	-0.0331
20.09 12:50	76.4289	+0.0124
20.09 11:50	77.7664	-0.1867
20.09 10:50	78.198	-0.0749
20.09 09:50	77.332	-0.0264
20.09 08:50	78.2136	-0.2347
20.09 07:50	78.0527	-0.0413
20.09 06:50	78.4081	-0.6786
20.09 05:50	79.2369	+0.1516
20.09 04:50	77.7249	+1.4687
20.09 03:50	71.8948	+0.0525
20.09 02:50	75.4959	-0.1773
20.09 01:50	77.9674	-0.2673
20.09 00:50	78.5278	-0.2966
19.09 23:50	78.6862	+0.9336
19.09 22:50	78.3936	-0.3997
19.09 21:50	78.5647	+0.1697
19.09 20:50	78.6612	-0.0696
19.09 19:50	79.5464	-0.2534
19.09 18:50	81.4812	-0.5276
19.09 17:50	82.4216	+0.3631
19.09 16:50	82.1488	-0.4164
19.09 15:50	83.4259	-0.2591
19.09 14:50	82.4159	-0.4793
19.09 13:50	83.9931	-0.0221
19.09 12:50	85.4617	-0.5007
19.09 11:50	87.6163	+0.0807
19.09 10:50	88.7463	+0.246
19.09 09:50	89.4825	+0.2841
19.09 08:50	89.8731	-0.3249
19.09 07:50	90.797	-0.0989
19.09 06:50	89.7239	-0.3858
19.09 05:50	89.085	-0.6896
19.09 04:50	88.4696	-0.2778
19.09 03:50	91.8106	-0.0768
19.09 02:50	92.9052	-0.0447
19.09 01:50	93.1743	+0.1896
19.09 00:50	92.3516	+0.0208
18.09 23:50	92.7102	+0.0589
18.09 22:50	92.5636	+0.0424
18.09 21:50	93.0571	-0.0996
18.09 20:50	93.6603	-0.1609
18.09 19:50	94.0979	-0.0585
18.09 18:50	93.3196	-0.1093
18.09 17:50	93.6399	+0.1282
18.09 16:50	93.6771	+0.1883
18.09 15:50	93.0363	+0.0434
18.09 14:50	94.2255	+0.0671
18.09 13:50	93.8812	+0.0684
18.09 12:50	94.494	+0.033
18.09 11:50	95.048	-0.3254
18.09 10:50	95.3769	+0.0542
18.09 09:50	95.2653	-0.0938
18.09 08:50	95.5756	-0.5049
18.09 07:50	95.4188	+0.0128
18.09 06:50	94.6484	-0.0315
18.09 05:50	96.8946	-0.1839
18.09 04:50	96.7611	-0.3288
18.09 03:50	96.7541	+0.0363
18.09 02:50	96.9281	+0.0073
18.09 01:50	96.8987	+0.1204
18.09 00:50	96.5427	+0.0306
17.09 23:50	96.3772	+0.1958
17.09 22:50	96.3672	-0.0172
17.09 21:50	95.7753	+0.0089
17.09 20:50	95.7192	-0.1485
17.09 19:50	95.8173	-0.1135
17.09 18:50	95.894	+0.1285
17.09 17:50	95.5714	+0.0772
17.09 16:50	95.6815	-0.0424
17.09 15:50	95.7317	+0.0652
17.09 14:50	95.7589	-0.1467
17.09 13:50	96.0878	+0.2757
17.09 12:50	96.0789	-0.0748
17.09 11:50	95.7683	-0.0237
17.09 10:50	96.1714	+0.0098
17.09 09:50	96.4111	+0.0145
17.09 08:50	96.5392	+0.033
17.09 07:50	96.0395	+0.067
17.09 06:50	96.02	-0.1286
17.09 05:50	96.1817	+0.0456
17.09 04:50	96.3776	-0.1623
17.09 03:50	96.6914	-0.1443
17.09 02:50	97.2608	+0.0615
17.09 01:50	97.7034	-0.059
17.09 00:50	97.6971	-0.0705
16.09 23:50	97.7715	+0.1142
16.09 22:50	97.9773	+0.1767
16.09 21:50	98.2572	-0.3506
16.09 20:50	98.9175	+0.0783
16.09 19:50	98.3199	+0.2325
16.09 18:50	98.1397	+0.0406
16.09 17:50	97.9005	+0.3015
16.09 16:50	97.7746	-0.1263
16.09 15:50	98.0072	-0.0515
16.09 14:50	97.6523	+0.032
16.09 13:50	97.9548	-0.0245
16.09 12:50	97.6215	-0.0147
16.09 11:50	98.0986	+0.1449
16.09 10:50	97.8597	+0.0448
16.09 09:50	97.6282	+0.0512
16.09 08:50	97.4771

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 66.9644

макс: 99.91

за месяц:

70.4438

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	71.7617	+1.4875
21.09.2026	70.2742	-2.5618
20.09.2026	72.836	-10.9182
19.09.2026	83.7542	-10.5571
18.09.2026	94.3113	-1.8516
17.09.2026	96.1629	-1.8087
16.09.2026	97.9716	+1.7012
15.09.2026	96.2704	-0.4705
14.09.2026	96.7409	-0.9988
13.09.2026	97.7397	-0.7742
12.09.2026	98.5139	+2.5528
11.09.2026	95.9611	+2.8077
10.09.2026	93.1534	-0.711
09.09.2026	93.8644	+0.557
08.09.2026	93.3074	-0.0785
07.09.2026	93.3859	-5.0307
06.09.2026	98.4166	-1.4934
05.09.2026	99.91	+3.0237
04.09.2026	96.8863	+0.6191
03.09.2026	96.2672	+0.5502
02.09.2026	95.717	+1.1052
01.09.2026	94.6118	-1.0166
31.08.2026	95.6284	+1.0108
30.08.2026	94.6176	-0.0146
29.08.2026	94.6322	-0.4553
28.08.2026	95.0875	-0.0589
27.08.2026	95.1464	-0.1893
26.08.2026	95.3357	+1.054
25.08.2026	94.2817	+1.7095
23.08.2026	92.5722

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 66.9644

макс: 99.91

за квартал:

70.4438

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	71.7617	+1.4875
21.09.2026	70.2742	-2.5618
20.09.2026	72.836	-10.9182
19.09.2026	83.7542	-10.5571
18.09.2026	94.3113	-1.8516
17.09.2026	96.1629	-1.8087
16.09.2026	97.9716	+1.7012
15.09.2026	96.2704	-0.4705
14.09.2026	96.7409	-0.9988
13.09.2026	97.7397	-0.7742
12.09.2026	98.5139	+2.5528
11.09.2026	95.9611	+2.8077
10.09.2026	93.1534	-0.711
09.09.2026	93.8644	+0.557
08.09.2026	93.3074	-0.0785
07.09.2026	93.3859	-5.0307
06.09.2026	98.4166	-1.4934
05.09.2026	99.91	+3.0237
04.09.2026	96.8863	+0.6191
03.09.2026	96.2672	+0.5502
02.09.2026	95.717	+1.1052
01.09.2026	94.6118	-1.0166
31.08.2026	95.6284	+1.0108
30.08.2026	94.6176	-0.0146
29.08.2026	94.6322	-0.4553
28.08.2026	95.0875	-0.0589
27.08.2026	95.1464	-0.1893
26.08.2026	95.3357	+1.054
25.08.2026	94.2817	+1.7095
23.08.2026	92.5722	+1.2901
22.08.2026	91.2821	+1.7211
21.08.2026	89.561	-2.4777
20.08.2026	92.0387	-2.4059
19.08.2026	94.4446	-0.8085
18.08.2026	95.2531	-0.2214
17.08.2026	95.4745	+0.0197
16.08.2026	95.4548	+2.4874
15.08.2026	92.9674	-1.746
14.08.2026	94.7134	+0.1587
13.08.2026	94.5547	-2.4159
12.08.2026	96.9706	+2.311
11.08.2026	94.6596	+1.9123
10.08.2026	92.7473	-0.3243
09.08.2026	93.0716	+1.4366
08.08.2026	91.635	-0.2825
07.08.2026	91.9175	+1.0942
06.08.2026	90.8233	+0.9477
05.08.2026	89.8756	+2.4289
04.08.2026	87.4467	-3.0322
03.08.2026	90.4789	+0.9888
02.08.2026	89.4901	-2.5653
01.08.2026	92.0554	+0.4937
31.07.2026	91.5617	+1.1335
30.07.2026	90.4282	+1.5888
29.07.2026	88.8394	+1.2922
28.07.2026	87.5472	+1.0415
27.07.2026	86.5057	+1.4252
26.07.2026	85.0805	-2.6245
25.07.2026	87.705	-2.7957
24.07.2026	90.5007	+2.5157
23.07.2026	87.985	+1.0738
22.07.2026	86.9112	+0.0687
21.07.2026	86.8425	+0.0493
20.07.2026	86.7932	-0.7621
19.07.2026	87.5553	+1.0081
18.07.2026	86.5472	-0.4381
17.07.2026	86.9853	-0.37
16.07.2026	87.3553	+0.5638
15.07.2026	86.7915	-0.8566
14.07.2026	87.6481	+0.387
13.07.2026	87.2611	-2.2842
12.07.2026	89.5453	+3.4615
11.07.2026	86.0838	+0.8913
10.07.2026	85.1925	-0.2824
09.07.2026	85.4749	-2.637
08.07.2026	88.1119	+2.2786
07.07.2026	85.8333	+1.3177
06.07.2026	84.5156	+0.005
05.07.2026	84.5106	+1.7413
04.07.2026	82.7693	+0.4569
03.07.2026	82.3124	-0.1952
02.07.2026	82.5076	+0.1696
01.07.2026	82.338	-1.3589
30.06.2026	83.6969	-0.2525
29.06.2026	83.9494	-3.2491
28.06.2026	87.1985	+0.9428
27.06.2026	86.2557	-3.6152
26.06.2026	89.8709	+0.9635
25.06.2026	88.9074	-0.7872
24.06.2026	89.6946

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот