Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.74
Эфириум 3.1821
Tether USDt 0.001663
USDC 0.001664
XRP 0.001726
Solana 0.12634
TRON 0.0005487
Hyperliquid 0.09119
Dogecoin 0.0001165
UNUS SED LEO 0.01621
Zcash 0.85225
Cardano 0.0003291
Monero 0.63483
Decimal 0.001046
Chainlink 0.01379
Stellar 0.0002717
Dai 0.001664
Bitcoin Cash 0.35806
World Liberty Financial USD 0.001663

Курс BNB (BNB) к Avalanche (AVAX)

Обновлено: 09.08.2026 08:10:01 BNB


	=
Калькулятор BNB - AVAX / Обратный расчет: курс Avalanche к BNB

7.26

Графики

Динамика изменения курса bnb относительно avalanche, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.7124

макс: 93.3385

за сутки:

93.0585

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	93.0585	+0.1588
09.08 08:00	92.8997	+0.0003
09.08 07:50	92.8994	+0.0264
09.08 07:40	92.873	+0.0939
09.08 07:30	92.7791	-0.0968
09.08 07:20	92.8759	-0.1005
09.08 07:10	92.9764	+0.0629
09.08 07:03	92.9135	-0.0188
09.08 07:00	92.9323	-0.0485
09.08 06:50	92.9808	-0.0386
09.08 06:40	93.0194	-0.0547
09.08 06:30	93.0741	-0.0428
09.08 06:20	93.1169	+0.2652
09.08 06:10	92.8517	+0.0385
09.08 06:00	92.8132	+0.0886
09.08 05:50	92.7246	+0.0658
09.08 05:40	92.6588	-0.0333
09.08 05:30	92.6921	+0.0001
09.08 05:20	92.692	-0.1923
09.08 05:10	92.8843	-0.1186
09.08 05:05	93.0029	-0.051
09.08 05:03	93.0539	-0.1034
09.08 05:00	93.1573	+0.0089
09.08 04:50	93.1484	+0.156
09.08 04:40	92.9924	-0.0232
09.08 04:30	93.0156	+0.0395
09.08 04:20	92.9761	-0.0704
09.08 04:10	93.0465	-0.292
09.08 04:00	93.3385	+0.1205
09.08 03:50	93.218	+0.0952
09.08 03:40	93.1228	-0.0053
09.08 03:30	93.1281	+0.1116
09.08 03:20	93.0165	+0.1788
09.08 03:10	92.8377	+0.102
09.08 03:05	92.7357	+0.0342
09.08 03:03	92.7015	-0.0006
09.08 03:00	92.7021	-0.0811
09.08 02:50	92.7832	-0.0714
09.08 02:40	92.8546	-0.0164
09.08 02:30	92.871	+0.0654
09.08 02:20	92.8056	-0.0211
09.08 02:10	92.8267	+0.0627
09.08 02:00	92.764	+0.0826
09.08 01:50	92.6814	+0.0131
09.08 01:40	92.6683	+0.1713
09.08 01:30	92.497	-0.0337
09.08 01:20	92.5307	-0.1715
09.08 01:10	92.7022	+0.2419
09.08 01:03	92.4603	+0.1354
09.08 01:00	92.3249	-0.0075
09.08 00:50	92.3324	-0.1005
09.08 00:40	92.4329	+0.0122
09.08 00:30	92.4207	+0.0192
09.08 00:20	92.4015	+0.0323
09.08 00:10	92.3692	+0.007
09.08 00:00	92.3622	-0.0031
08.08 23:50	92.3653	+0.0987
08.08 23:40	92.2666	-0.1119
08.08 23:30	92.3785	-0.0835
08.08 23:20	92.462	-0.0686
08.08 23:10	92.5306	+0.1142
08.08 23:03	92.4164	+0.0621
08.08 23:00	92.3543	-0.0642
08.08 22:50	92.4185	-0.0351
08.08 22:40	92.4536	-0.0362
08.08 22:30	92.4898	+0.0988
08.08 22:20	92.391	-0.0551
08.08 22:10	92.4461	-0.0009
08.08 22:00	92.447	-0.0424
08.08 21:50	92.4894	-0.0505
08.08 21:40	92.5399	-0.0173
08.08 21:30	92.5572	-0.0189
08.08 21:20	92.5761	+0.0261
08.08 21:10	92.55	+0.1736
08.08 21:03	92.3764	+0.024
08.08 21:00	92.3524	+0.1174
08.08 20:50	92.235	-0.1888
08.08 20:40	92.4238	-0.0131
08.08 20:30	92.4369	-0.0498
08.08 20:20	92.4867	+0.0153
08.08 20:10	92.4714	+0.0212
08.08 20:00	92.4502	+0.1661
08.08 19:50	92.2841	+0.0973
08.08 19:40	92.1868	-0.157
08.08 19:30	92.3438	-0.1254
08.08 19:20	92.4692	-0.1564
08.08 19:10	92.6256	+0.1664
08.08 19:03	92.4592	+0.0017
08.08 19:00	92.4575	-0.0554
08.08 18:50	92.5129	+0.0028
08.08 18:40	92.5101	+0.1014
08.08 18:30	92.4087	+0.1668
08.08 18:20	92.2419	-0.0516
08.08 18:10	92.2935	-0.621
08.08 18:00	92.9145	-0.1066
08.08 17:50	93.0211	+0.0553
08.08 17:40	92.9658	+0.2196
08.08 17:30	92.7462	+0.9134
08.08 17:20	91.8328	-0.0362
08.08 17:10	91.869	+0.0716
08.08 17:03	91.7974	-0.0026
08.08 17:00	91.8	+0.4291
08.08 16:50	91.3709	+0.0323
08.08 16:40	91.3386	+0.0023
08.08 16:30	91.3363	-0.0992
08.08 16:20	91.4355	+0.1629
08.08 16:10	91.2726	+0.2001
08.08 16:00	91.0725	+0.0118
08.08 15:50	91.0607	-0.1232
08.08 15:40	91.1839	+0.1108
08.08 15:30	91.0731	-0.0279
08.08 15:20	91.101	+0.1052
08.08 15:10	90.9958	+0.0308
08.08 15:03	90.965	-0.0041
08.08 15:00	90.9691	+0.1274
08.08 14:50	90.8417	-0.0351
08.08 14:40	90.8768	+0.0274
08.08 14:30	90.8494	+0.0724
08.08 14:20	90.777	-0.4323
08.08 14:10	91.2093	+0.028
08.08 14:00	91.1813	-0.0667
08.08 13:50	91.248	-0.0462
08.08 13:40	91.2942	+0.0539
08.08 13:30	91.2403	-0.0082
08.08 13:20	91.2485	+0.4417
08.08 13:10	90.8068	-0.0571
08.08 13:03	90.8639	-0.0176
08.08 13:00	90.8815	-0.0114
08.08 12:50	90.8929	+0.0961
08.08 12:40	90.7968	-0.0385
08.08 12:30	90.8353	+0.0473
08.08 12:20	90.788	-0.1205
08.08 12:10	90.9085	-0.0517
08.08 12:00	90.9602	-0.011
08.08 11:50	90.9712	+0.1413
08.08 11:40	90.8299	-0.0888
08.08 11:30	90.9187	-0.1324
08.08 11:20	91.0511	-0.0929
08.08 11:10	91.144	-0.0677
08.08 11:03	91.2117	-0.0333
08.08 11:00	91.245	-0.0335
08.08 10:50	91.2785	+0.0309
08.08 10:40	91.2476	+0.0056
08.08 10:30	91.242	-0.0411
08.08 10:20	91.2831	+0.0375
08.08 10:10	91.2456	+0.0503
08.08 10:00	91.1953	+0.0352
08.08 09:50	91.1601	-0.062
08.08 09:40	91.2221	+0.0785
08.08 09:30	91.1436	+0.1215
08.08 09:20	91.0221	+0.2101
08.08 09:10	90.812	+0.0793
08.08 09:03	90.7327	+0.0203
08.08 09:00	90.7124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.89

макс: 93.3385

за неделю:

93.0585

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	93.0585	+0.0003
09.08 07:50	92.8994	-0.0485
09.08 06:50	92.9808	+0.0886
09.08 05:50	92.7246	+0.0089
09.08 04:50	93.1484	+0.1205
09.08 03:50	93.218	-0.0811
09.08 02:50	92.7832	+0.0826
09.08 01:50	92.6814	-0.0075
09.08 00:50	92.3324	-0.0031
08.08 23:50	92.3653	-0.0642
08.08 22:50	92.4185	-0.0424
08.08 21:50	92.4894	+0.1174
08.08 20:50	92.235	+0.1661
08.08 19:50	92.2841	-0.0554
08.08 18:50	92.5129	-0.1066
08.08 17:50	93.0211	+0.4291
08.08 16:50	91.3709	+0.0118
08.08 15:50	91.0607	+0.1274
08.08 14:50	90.8417	-0.0667
08.08 13:50	91.248	-0.0114
08.08 12:50	90.8929	-0.011
08.08 11:50	90.9712	-0.0335
08.08 10:50	91.2785	+0.0352
08.08 09:50	91.1601	+0.0509
08.08 08:50	90.6615	+0.0562
08.08 07:50	90.9539	+0.1595
08.08 06:50	90.797	+0.0972
08.08 05:50	90.4154	+0.1799
08.08 04:50	89.9786	-0.0305
08.08 03:50	91.8671	-0.047
08.08 02:50	92.184	-0.0072
08.08 01:50	92.1949	+0.0992
08.08 00:50	91.7235	-0.0164
07.08 23:50	91.9752	+0.0685
07.08 22:50	91.9668	-0.045
07.08 21:50	92.4306	+0.0369
07.08 20:50	92.6184	+0.2606
07.08 19:50	92.1612	+0.0379
07.08 18:50	91.9743	+0.3053
07.08 17:50	91.7002	+0.0717
07.08 16:50	91.2383	-0.0404
07.08 15:50	91.3923	+0.0071
07.08 14:50	91.4903	-0.1192
07.08 13:50	91.7376	-0.0003
07.08 12:50	91.5151	+0.2944
07.08 11:50	91.4785	-0.0374
07.08 10:50	91.3243	+0.0442
07.08 09:50	91.418	-0.1229
07.08 08:50	91.9104	-0.1111
07.08 07:50	91.9264	+0.0548
07.08 06:50	92.4143	-0.0092
07.08 05:50	92.2777	-0.0309
07.08 04:50	92.5476	+0.0516
07.08 03:50	92.2802	-0.0099
07.08 02:50	92.0288	+0.0136
07.08 01:50	91.6872	-0.0308
07.08 00:50	91.7028	+0.0246
06.08 23:50	91.4396	+0.0696
06.08 22:50	91.4368	+0.0384
06.08 21:50	91.6408	+0.0131
06.08 20:50	91.7272	-0.1493
06.08 19:50	91.3487	-0.1889
06.08 18:50	91.8359	+0.0302
06.08 17:50	92.1133	+0.0875
06.08 16:50	92.2583	+0.1195
06.08 15:50	92.1761	+0.0165
06.08 14:53	92.1227	-0.1453
06.08 13:50	92.6477	+0.8597
06.08 12:50	90.3875	-0.0915
06.08 11:50	89.223	-0.0018
06.08 10:50	89.0409	+0.0223
06.08 09:50	89.1626	-0.1548
06.08 08:50	89.6683	+0.0573
06.08 07:50	89.2844	-0.0764
06.08 06:50	89.2576	-0.1224
06.08 05:50	89.4048	-0.2429
06.08 04:50	89.6341	-0.1468
06.08 03:50	89.5727	+0.0228
06.08 02:50	89.1013	-0.085
06.08 01:50	89.1276	-0.0973
06.08 00:50	89.5958	-0.0469
05.08 23:50	89.4824	-0.0157
05.08 22:50	89.9471	-0.0966
05.08 21:50	89.9644	+0.0635
05.08 20:50	89.9243	-0.1512
05.08 19:50	89.9413	+0.0275
05.08 18:50	90.1222	+0.1676
05.08 17:50	90.6012	-0.1578
05.08 16:50	90.9978	+0.1868
05.08 15:50	89.6494	+0.0085
05.08 14:50	89.5765	+0.1101
05.08 13:50	89.5262	-0.0835
05.08 12:50	89.7296	+0.0385
05.08 11:50	89.9144	+0.0036
05.08 10:50	89.8385	+0.0434
05.08 09:50	89.779	-0.0439
05.08 08:50	90.2256	-0.0438
05.08 07:50	90.143	-0.1397
05.08 06:50	90.4879	+0.0799
05.08 05:50	90.1084	+0.1061
05.08 04:50	90.3239	+0.1458
05.08 03:50	89.3832	+0.0878
05.08 02:50	88.6232	-0.0171
05.08 01:50	88.4704	+0.0291
05.08 00:50	88.6151	-0.0235
04.08 23:50	88.4094	+0.0241
04.08 22:50	88.2148	-0.0651
04.08 21:50	88.2861	+0.0646
04.08 20:50	88.3354	+0.0067
04.08 19:50	88.2237	-0.0497
04.08 18:50	87.9794	+0.0479
04.08 17:50	88.1996	-0.2265
04.08 16:50	87.563	+0.0512
04.08 15:50	86.9209	+0.0642
04.08 14:50	86.6749	-0.0074
04.08 13:50	86.4662	-0.0539
04.08 12:50	86.7485	+0.006
04.08 11:50	87.0835	-0.0681
04.08 10:50	86.5887	-0.0848
04.08 09:50	86.892	+0.1758
04.08 08:50	86.1291	+0.0997
04.08 07:50	85.89	+0.0545
04.08 06:50	85.9304	-1.0534
04.08 05:50	86.4983	-0.1138
04.08 04:50	86.4525	-0.1402
04.08 03:50	89.5662	-0.0235
04.08 02:50	89.7032	-0.0354
04.08 01:50	89.7965	-0.0563
04.08 00:50	89.8277	-0.1908
03.08 23:50	90.1021	+0.1419
03.08 22:50	89.8954	-0.2784
03.08 21:50	90.3493	-0.0808
03.08 20:50	90.665	-0.0553
03.08 19:50	90.7725	+0.08
03.08 18:50	90.9076	-0.0626
03.08 17:50	90.2784	-0.3368
03.08 16:50	90.2471	-0.0134
03.08 15:50	91.1669	+0.0265
03.08 14:50	90.954	+0.011
03.08 13:50	91.0718	-0.0955
03.08 12:50	90.9734	-0.103
03.08 11:50	90.9958	+0.1719
03.08 10:50	91.0001	+0.1107
03.08 09:50	90.9404	-0.2518
03.08 08:50	90.9925	+0.1366
03.08 07:50	90.62	-0.1313
03.08 06:50	91.0192	+0.0906
03.08 05:50	90.2738	+0.034
03.08 04:50	89.678	+0.0653
03.08 03:50	89.5022	-0.1789
03.08 02:50	89.9978	-0.0388
03.08 01:50	89.2082	+0.0603
03.08 00:50	88.6466	-0.0616
02.08 23:50	89.4507	-0.0732
02.08 22:50	89.4052	+0.0364
02.08 21:50	88.7623	+0.0428
02.08 20:50	88.6149	-0.1249
02.08 19:50	89.3457	-0.0112
02.08 18:50	88.9483	-0.0448
02.08 17:50	88.686	-0.0893
02.08 16:50	88.5393	+0.0538
02.08 15:50	88.3968	+0.0982
02.08 14:50	88.0871	-0.135
02.08 13:50	88.6339	+0.1527
02.08 12:50	87.9599	-0.1003
02.08 11:50	88.7929	-0.1518
02.08 10:50	88.8361	-0.1212
02.08 09:50	88.6722	+0.218
02.08 08:50	88.5359

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 85.0805

макс: 93.3385

за месяц:

93.0585

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	91.635	-0.2825
07.08.2026	91.9175	+1.0942
06.08.2026	90.8233	+0.9477
05.08.2026	89.8756	+2.4289
04.08.2026	87.4467	-3.0322
03.08.2026	90.4789	+0.9888
02.08.2026	89.4901	-2.5653
01.08.2026	92.0554	+0.4937
31.07.2026	91.5617	+1.1335
30.07.2026	90.4282	+1.5888
29.07.2026	88.8394	+1.2922
28.07.2026	87.5472	+1.0415
27.07.2026	86.5057	+1.4252
26.07.2026	85.0805	-2.6245
25.07.2026	87.705	-2.7957
24.07.2026	90.5007	+2.5157
23.07.2026	87.985	+1.0738
22.07.2026	86.9112	+0.0687
21.07.2026	86.8425	+0.0493
20.07.2026	86.7932	-0.7621
19.07.2026	87.5553	+1.0081
18.07.2026	86.5472	-0.4381
17.07.2026	86.9853	-0.37
16.07.2026	87.3553	+0.5638
15.07.2026	86.7915	-0.8566
14.07.2026	87.6481	+0.387
13.07.2026	87.2611	-2.2842
12.07.2026	89.5453	+3.4615
11.07.2026	86.0838	+0.8913
10.07.2026	85.1925	-0.2824
09.07.2026	85.4749

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 64.7545

макс: 95.8788

за квартал:

93.0585

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	91.635	-0.2825
07.08.2026	91.9175	+1.0942
06.08.2026	90.8233	+0.9477
05.08.2026	89.8756	+2.4289
04.08.2026	87.4467	-3.0322
03.08.2026	90.4789	+0.9888
02.08.2026	89.4901	-2.5653
01.08.2026	92.0554	+0.4937
31.07.2026	91.5617	+1.1335
30.07.2026	90.4282	+1.5888
29.07.2026	88.8394	+1.2922
28.07.2026	87.5472	+1.0415
27.07.2026	86.5057	+1.4252
26.07.2026	85.0805	-2.6245
25.07.2026	87.705	-2.7957
24.07.2026	90.5007	+2.5157
23.07.2026	87.985	+1.0738
22.07.2026	86.9112	+0.0687
21.07.2026	86.8425	+0.0493
20.07.2026	86.7932	-0.7621
19.07.2026	87.5553	+1.0081
18.07.2026	86.5472	-0.4381
17.07.2026	86.9853	-0.37
16.07.2026	87.3553	+0.5638
15.07.2026	86.7915	-0.8566
14.07.2026	87.6481	+0.387
13.07.2026	87.2611	-2.2842
12.07.2026	89.5453	+3.4615
11.07.2026	86.0838	+0.8913
10.07.2026	85.1925	-0.2824
09.07.2026	85.4749	-2.637
08.07.2026	88.1119	+2.2786
07.07.2026	85.8333	+1.3177
06.07.2026	84.5156	+0.005
05.07.2026	84.5106	+1.7413
04.07.2026	82.7693	+0.4569
03.07.2026	82.3124	-0.1952
02.07.2026	82.5076	+0.1696
01.07.2026	82.338	-1.3589
30.06.2026	83.6969	-0.2525
29.06.2026	83.9494	-3.2491
28.06.2026	87.1985	+0.9428
27.06.2026	86.2557	-3.6152
26.06.2026	89.8709	+0.9635
25.06.2026	88.9074	-0.7872
24.06.2026	89.6946	-2.1582
23.06.2026	91.8528	-2.5856
22.06.2026	94.4384	+0.1683
21.06.2026	94.2701	-1.6087
20.06.2026	95.8788	+0.4349
19.06.2026	95.4439	+5.5246
18.06.2026	89.9193	+1.7981
17.06.2026	88.1212	-0.806
16.06.2026	88.9272	-1.4245
15.06.2026	90.3517	-1.7287
14.06.2026	92.0804	+1.1902
13.06.2026	90.8902	-0.6007
12.06.2026	91.4909	+0.4445
11.06.2026	91.0464	+0.6565
10.06.2026	90.3899	+0.9002
09.06.2026	89.4897	+0.1623
08.06.2026	89.3274	+1.4762
07.06.2026	87.8512	+1.4722
06.06.2026	86.379	+4.176
05.06.2026	82.203	+4.5567
04.06.2026	77.6463	+0.1847
03.06.2026	77.4616	-1.1437
02.06.2026	78.6053	+0.4849
01.06.2026	78.1204	-2.43
31.05.2026	80.5504	+3.8994
30.05.2026	76.651	+4.7026
29.05.2026	71.9484	+0.2737
28.05.2026	71.6747	+0.2647
27.05.2026	71.41	+0.2447
26.05.2026	71.1653	+0.2382
25.05.2026	70.9271	+0.1882
24.05.2026	70.7389	-0.1287
23.05.2026	70.8676	+1.0993
22.05.2026	69.7683	+0.1826
21.05.2026	69.5857	-0.2833
20.05.2026	69.869	-0.0692
19.05.2026	69.9382	-0.167
18.05.2026	70.1052	-0.2014
17.05.2026	70.3066	-0.091
16.05.2026	70.3976	+0.2874
15.05.2026	70.1102	+1.5038
14.05.2026	68.6064	+0.317
13.05.2026	68.2894	+1.5202
12.05.2026	66.7692	+1.8254
11.05.2026	64.9438	+0.1893
10.05.2026	64.7545

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот