Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.84
Эфириум 3.2114
Tether USDt 0.001436
XRP 0.00167
USDC 0.001437
Solana 0.12899
TRON 0.0004595
Zcash 1.8247
Hyperliquid 0.11173
Monero 0.87564
Dogecoin 0.0001033
UNUS SED LEO 0.01342
Chainlink 0.01569
Cardano 0.0002616
Stellar 0.000218
Bitcoin Cash 0.37052
Ethena USDe 0.001436
NEAR Protocol 0.005268
Dai 0.001437

Курс BNB (BNB) к Bitcoin SV (BSV)

Обновлено: 07.11.2026 21:30:01 BNB


	=
Калькулятор BNB - BSV / Обратный расчет: курс Bitcoin SV к BNB

7.26

Графики

Динамика изменения курса bnb относительно bitcoin sv, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.2933

макс: 41.4156

за сутки:

41.4156

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11 21:30	41.4156	+0.0447
07.11 21:20	41.3709	+0.0466
07.11 21:10	41.3243	+0.0158
07.11 21:03	41.3085	-0.0003
07.11 21:00	41.3088	+0.0118
07.11 20:50	41.297	+0.024
07.11 20:40	41.273	+0.0108
07.11 20:30	41.2622	-0.0031
07.11 20:20	41.2653	-0.0235
07.11 20:10	41.2888	-0.0082
07.11 20:00	41.297	-0.0183
07.11 19:50	41.3153	-0.0087
07.11 19:40	41.324	-0.0288
07.11 19:30	41.3528	-0.0033
07.11 19:20	41.3561	-0.0046
07.11 19:10	41.3607	+0.0139
07.11 19:03	41.3468	+0.0279
07.11 19:00	41.3189	-0.0077
07.11 18:50	41.3266	+0.0166
07.11 18:40	41.31	+0.0455
07.11 18:30	41.2645	+0.0043
07.11 18:20	41.2602	+0.0367
07.11 18:10	41.2235	+0.0485
07.11 18:00	41.175	-0.0201
07.11 17:50	41.1951	+0.0045
07.11 17:40	41.1906	+0.0089
07.11 17:30	41.1817	+0.0606
07.11 17:20	41.1211	+0.0344
07.11 17:10	41.0867	+0.0324
07.11 17:03	41.0543	-0.0054
07.11 17:00	41.0597	-0.0046
07.11 16:50	41.0643	+0.0161
07.11 16:40	41.0482	+0.005
07.11 16:30	41.0432	-0.0301
07.11 16:20	41.0733	+0.0514
07.11 16:10	41.0219	-0.0809
07.11 16:00	41.1028	-0.0148
07.11 15:50	41.1176	+0.0282
07.11 15:40	41.0894	-0.0205
07.11 15:30	41.1099	+0.009
07.11 15:20	41.1009	-0.0068
07.11 15:10	41.1077	-0.0063
07.11 15:03	41.114	+0.0076
07.11 15:00	41.1064	-0.005
07.11 14:50	41.1114	-0.0467
07.11 14:40	41.1581	-0.0018
07.11 14:30	41.1599	+0.0044
07.11 14:20	41.1555	+0.0051
07.11 14:10	41.1504	+0.0512
07.11 14:00	41.0992	+0.0228
07.11 13:50	41.0764	+0.0309
07.11 13:40	41.0455	+0.0182
07.11 13:30	41.0273	-0.0017
07.11 13:20	41.029	+0.0359
07.11 13:10	40.9931	+0.0296
07.11 13:03	40.9635	-0.0009
07.11 13:00	40.9644	+0.0486
07.11 12:50	40.9158	-0.0277
07.11 12:40	40.9435	-0.0879
07.11 12:30	41.0314	+0.0601
07.11 12:20	40.9713	-0.0101
07.11 12:10	40.9814	+0.0203
07.11 12:00	40.9611	+0.0128
07.11 11:50	40.9483	+0.0628
07.11 11:40	40.8855	+0.0246
07.11 11:30	40.8609	+0.0232
07.11 11:20	40.8377	+0.0319
07.11 11:10	40.8058	+0.0035
07.11 11:03	40.8023	-0.0037
07.11 11:00	40.806	-0.0121
07.11 10:50	40.8181	+0.0215
07.11 10:40	40.7966	+0.0038
07.11 10:30	40.7928	+0.011
07.11 10:20	40.7818	+0.0032
07.11 10:10	40.7786	+0.0059
07.11 10:00	40.7727	-0.0105
07.11 09:50	40.7832	+0.005
07.11 09:40	40.7782	+0.0162
07.11 09:30	40.762	-0.0214
07.11 09:20	40.7834	-0.0573
07.11 09:10	40.8407	+0.0186
07.11 09:03	40.8221	+0.0042
07.11 09:00	40.8179	-0.012
07.11 08:50	40.8299	+0.0068
07.11 08:40	40.8231	-0.0066
07.11 08:30	40.8297	+0.0482
07.11 08:20	40.7815	+0.0086
07.11 08:10	40.7729	-0.0485
07.11 08:00	40.8214	-0.0082
07.11 07:50	40.8296	+0.0301
07.11 07:40	40.7995	-0.002
07.11 07:30	40.8015	+0.0534
07.11 07:20	40.7481	-0.0001
07.11 07:10	40.7482	-0.0349
07.11 07:03	40.7831	+0.0267
07.11 07:00	40.7564	-0.0679
07.11 06:50	40.8243	+0.0631
07.11 06:40	40.7612	+0.0332
07.11 06:30	40.728	+0.0239
07.11 06:20	40.7041	+0.006
07.11 06:10	40.6981	+0.0028
07.11 06:00	40.6953	-0.0219
07.11 05:50	40.7172	+0.0513
07.11 05:40	40.6659	+0.0346
07.11 05:30	40.6313	+0.0059
07.11 05:20	40.6254	+0.0109
07.11 05:10	40.6145	-0.0011
07.11 05:03	40.6156	+0.0023
07.11 05:00	40.6133	-0.0111
07.11 04:50	40.6244	+0.0193
07.11 04:40	40.6051	+0.0303
07.11 04:30	40.5748	+0.0022
07.11 04:20	40.5726	-0.0377
07.11 04:10	40.6103	-0.0416
07.11 04:00	40.6519	+0.0063
07.11 03:50	40.6456	-0.0531
07.11 03:40	40.6987	-0.0314
07.11 03:30	40.7301	-0.0383
07.11 03:20	40.7684	-0.0043
07.11 03:10	40.7727	-0.0277
07.11 03:03	40.8004	-0.0332
07.11 03:00	40.8336	+0.0009
07.11 02:50	40.8327	+0.0257
07.11 02:40	40.807	+0.0411
07.11 02:30	40.7659	+0.0291
07.11 02:20	40.7368	+0.0326
07.11 02:10	40.7042	+0.095
07.11 02:00	40.6092	+0.0405
07.11 01:50	40.5687	+0.0471
07.11 01:40	40.5216	+0.0064
07.11 01:30	40.5152	+0.0223
07.11 01:20	40.4929	+0.001
07.11 01:10	40.4919	+0.052
07.11 01:03	40.4399	+0.0098
07.11 01:00	40.4301	+0.0328
07.11 00:50	40.3973	+0.0296
07.11 00:40	40.3677	-0.0037
07.11 00:30	40.3714	+0.0087
07.11 00:20	40.3627	+0.0213
07.11 00:10	40.3414	-0.0187
07.11 00:00	40.3601	+0.0062
06.11 23:50	40.3539	+0.02
06.11 23:40	40.3339	-0.0391
06.11 23:30	40.373	+0.0797
06.11 23:20	40.2933	-0.0294
06.11 23:10	40.3227	-0.0283
06.11 23:03	40.351	+0.0167
06.11 23:00	40.3343	-0.0284
06.11 22:50	40.3627	-0.0093
06.11 22:40	40.372	-0.0215
06.11 22:30	40.3935	-0.0286
06.11 22:20	40.4221	-0.0587
06.11 22:10	40.4808	-0.0581
06.11 22:00	40.5389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.2933

макс: 42.3892

за неделю:

41.4156

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11 21:30	41.4156	+0.0118
07.11 20:50	41.297	-0.0183
07.11 19:50	41.3153	-0.0077
07.11 18:50	41.3266	-0.0201
07.11 17:50	41.1951	-0.0046
07.11 16:50	41.0643	-0.0148
07.11 15:50	41.1176	-0.005
07.11 14:50	41.1114	+0.0228
07.11 13:50	41.0764	+0.0486
07.11 12:50	40.9158	+0.0128
07.11 11:50	40.9483	-0.0121
07.11 10:50	40.8181	-0.0105
07.11 09:50	40.7832	-0.012
07.11 08:50	40.8299	-0.0082
07.11 07:50	40.8296	-0.0679
07.11 06:50	40.8243	-0.0219
07.11 05:50	40.7172	-0.0111
07.11 04:50	40.6244	+0.0063
07.11 03:50	40.6456	+0.0009
07.11 02:50	40.8327	+0.0405
07.11 01:50	40.5687	+0.0328
07.11 00:50	40.3973	+0.0062
06.11 23:50	40.3539	-0.0284
06.11 22:50	40.3627	+0.0544
06.11 21:50	40.4845	+0.0782
06.11 20:50	40.4492	+0.0545
06.11 19:50	40.3792	-0.1139
06.11 18:50	40.4314	-0.0773
06.11 17:50	40.5242	+0.0172
06.11 16:50	40.5535	+0.0105
06.11 15:50	40.4705	-0.017
06.11 14:50	40.3498	-0.0141
06.11 13:50	40.4611	+0.0181
06.11 12:50	40.4541	+0.0845
06.11 11:50	40.4106	-0.0157
06.11 10:50	40.7138	-0.1208
06.11 09:50	40.6818	+0.0137
06.11 08:50	40.8231	+0.0109
06.11 07:50	40.7408	-0.0212
06.11 06:50	40.7325	-0.0284
06.11 05:50	40.7248	+0.0573
06.11 04:50	40.5529	-0.2677
06.11 03:50	40.9488	-0.0245
06.11 02:50	41.0837	-0.021
06.11 01:50	40.8767	-0.0084
06.11 00:50	40.8608	+0.0002
05.11 23:50	40.7175	-0.1444
05.11 22:50	40.9372	-0.0851
05.11 21:50	41.5203	+0.0276
05.11 20:50	41.9609	-0.1092
05.11 19:50	41.7103	-0.0059
05.11 18:50	41.6058	+0.0108
05.11 17:50	41.1271	-0.0442
05.11 16:50	41.171	+0.156
05.11 15:50	40.9183	+0.01
05.11 14:50	40.9332	+0.0724
05.11 13:50	40.9338	-0.0252
05.11 12:50	40.8084	-0.081
05.11 11:50	40.8993	-0.0326
05.11 10:50	41.0205	+0.0118
05.11 09:52	41.1654	+0.0198
05.11 08:50	41.2551	-0.029
05.11 07:50	41.1936	-0.0141
05.11 06:50	40.8483	-0.0912
05.11 05:50	40.9493	-0.0347
05.11 04:50	41.3183	-0.0437
05.11 03:50	41.2886	-0.0899
05.11 02:50	41.4	-0.0965
05.11 01:50	41.5638	-0.0268
05.11 00:50	41.3982	-0.0847
04.11 23:50	41.4263	-0.0244
04.11 22:50	41.5642	+0.0239
04.11 21:50	41.5126	+0.0427
04.11 20:50	41.4785	-0.0135
04.11 19:50	41.4329	+0.042
04.11 18:50	41.1217	-0.2473
04.11 17:50	41.7182	+0.092
04.11 16:50	40.9002	+0.0376
04.11 15:50	40.6075	-0.0742
04.11 14:50	41.0947	+0.0132
04.11 13:50	41.0883	+0.0745
04.11 12:50	41.5031	+0.0382
04.11 11:50	41.5484	-0.0513
04.11 10:50	41.7157	+0.0162
04.11 09:50	41.7013	-0.0412
04.11 08:50	41.7471	+0.0514
04.11 07:50	41.7916	-0.142
04.11 06:50	41.6344	-0.0223
04.11 05:50	41.7302	+0.0501
04.11 04:50	41.6501	+0.0323
04.11 03:50	41.7139	-0.0087
04.11 02:50	41.5059	+0.0557
04.11 01:50	41.4954	+0.0173
04.11 00:50	41.3682	-0.005
03.11 23:50	41.4803	+0.0138
03.11 22:50	41.2791	-0.0521
03.11 21:50	41.2953	-0.0069
03.11 20:50	41.1585	+0.0092
03.11 19:50	41.1473	-0.0114
03.11 18:50	41.3355	+0.0195
03.11 17:50	41.2248	-0.0781
03.11 16:50	41.2911	-0.0435
03.11 15:50	41.5121	-0.0253
03.11 14:50	41.5044	-0.0117
03.11 13:50	41.8139	+0.0136
03.11 12:50	42.0678	+0.0383
03.11 11:50	41.9189	-0.018
03.11 10:50	41.9516	-0.1818
03.11 09:50	42.0141	-0.0131
03.11 08:50	42.1668	+0.0067
03.11 07:50	42.1383	+0.0218
03.11 06:50	42.1315	+0.0056
03.11 05:50	41.9324	-0.0069
03.11 04:50	41.9225	-0.0464
03.11 03:50	42.0288	-0.0558
03.11 02:50	42.033	+0.0121
03.11 01:50	41.9914	-0.0245
03.11 00:50	42.0169	-0.0186
02.11 23:50	41.9293	+0.1038
02.11 22:50	41.8253	+0.0288
02.11 21:50	41.9684	+0.0904
02.11 20:50	41.906	+0.0542
02.11 19:50	41.7407	-0.0112
02.11 18:50	41.6543	-0.0337
02.11 17:50	41.7738	-0.1054
02.11 16:50	41.863	+0.1529
02.11 15:50	41.5705	+0.0442
02.11 14:50	41.6625	-0.0222
02.11 13:50	41.7885	-0.057
02.11 12:50	41.6643	+0.0024
02.11 11:50	41.8021	+0.0965
02.11 10:50	41.6026	-0.0175
02.11 09:50	41.6641	-0.0246
02.11 08:50	41.7523	+0.0019
02.11 07:50	41.7783	-0.0478
02.11 06:50	41.7973	+0.0164
02.11 05:50	41.7785	-0.0478
02.11 04:50	42.3892	+0.0888
02.11 03:50	42.2398	+0.0104
02.11 02:50	41.9201	+0.0646
02.11 01:50	41.7639	-0.033
02.11 00:50	41.6284	-0.0747
01.11 23:50	41.6869	-0.0207
01.11 22:50	41.8177	-0.0172
01.11 21:50	41.6327	-0.0104
01.11 20:50	41.6094	-0.0025
01.11 19:50	41.6067	+0.0774
01.11 18:50	41.6726	+0.0581
01.11 17:50	41.7055	+0.0489
01.11 16:50	41.669	+0.0296
01.11 15:50	41.6798	-0.0243
01.11 14:50	41.6938	-0.0391
01.11 13:50	41.6411	+0.0823
01.11 12:50	41.6161	+0.0958
01.11 11:50	41.4826	+0.0457
01.11 10:50	41.0729	+0.0487
01.11 09:50	41.1216	-0.0258
01.11 08:50	41.1095	-0.028
01.11 07:50	41.1805	-0.0465
01.11 06:50	41.0914	+0.0015
01.11 05:50	41.0988	-0.0425
01.11 04:50	41.1348	-0.0656
01.11 03:50	41.1561	+0.0509
01.11 02:50	41.0245	-0.0372
01.11 01:50	40.9936	-0.1174
01.11 00:50	40.9894	-0.0909
31.10 23:50	41.1286	-0.0105
31.10 22:50	41.3766	-0.0109
31.10 21:50	41.315

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 38.5317

макс: 42.9343

за месяц:

41.4156

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.11.2026	40.56	-0.5776
05.11.2026	41.1376	-0.3074
04.11.2026	41.445	-0.2062
03.11.2026	41.6512	-0.1943
02.11.2026	41.8455	+0.3785
01.11.2026	41.467	+0.3696
31.10.2026	41.0974	-0.1759
30.10.2026	41.2733	-0.6714
29.10.2026	41.9447	-0.6147
28.10.2026	42.5594	-0.3585
27.10.2026	42.9179	-0.0164
26.10.2026	42.9343	+0.027
25.10.2026	42.9073	+0.2208
24.10.2026	42.6865	+0.6457
23.10.2026	42.0408	+0.9862
22.10.2026	41.0546	+0.5697
21.10.2026	40.4849	-0.8745
20.10.2026	41.3594	+0.1594
19.10.2026	41.2	+0.7906
18.10.2026	40.4094	+1.0921
17.10.2026	39.3173	+0.4625
16.10.2026	38.8548	-1.0839
15.10.2026	39.9387	-0.0714
14.10.2026	40.0101	+0.3991
13.10.2026	39.611	+0.4185
12.10.2026	39.1925	+0.6608
11.10.2026	38.5317	-0.2595
10.10.2026	38.7912	-0.1414
09.10.2026	38.9326	-0.8165
08.10.2026	39.7491	-0.2679
07.10.2026	40.017

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 34.542

макс: 44.9818

за квартал:

41.4156

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.11.2026	40.56	-0.5776
05.11.2026	41.1376	-0.3074
04.11.2026	41.445	-0.2062
03.11.2026	41.6512	-0.1943
02.11.2026	41.8455	+0.3785
01.11.2026	41.467	+0.3696
31.10.2026	41.0974	-0.1759
30.10.2026	41.2733	-0.6714
29.10.2026	41.9447	-0.6147
28.10.2026	42.5594	-0.3585
27.10.2026	42.9179	-0.0164
26.10.2026	42.9343	+0.027
25.10.2026	42.9073	+0.2208
24.10.2026	42.6865	+0.6457
23.10.2026	42.0408	+0.9862
22.10.2026	41.0546	+0.5697
21.10.2026	40.4849	-0.8745
20.10.2026	41.3594	+0.1594
19.10.2026	41.2	+0.7906
18.10.2026	40.4094	+1.0921
17.10.2026	39.3173	+0.4625
16.10.2026	38.8548	-1.0839
15.10.2026	39.9387	-0.0714
14.10.2026	40.0101	+0.3991
13.10.2026	39.611	+0.4185
12.10.2026	39.1925	+0.6608
11.10.2026	38.5317	-0.2595
10.10.2026	38.7912	-0.1414
09.10.2026	38.9326	-0.8165
08.10.2026	39.7491	-0.2679
07.10.2026	40.017	+1.0323
06.10.2026	38.9847	-0.2834
05.10.2026	39.2681	-0.0165
04.10.2026	39.2846	-0.0816
03.10.2026	39.3662	+0.5031
02.10.2026	38.8631	-0.118
01.10.2026	38.9811	+0.5538
30.09.2026	38.4273	+0.7487
29.09.2026	37.6786	-0.0219
28.09.2026	37.7005	+1.7118
27.09.2026	35.9887	-0.2779
25.09.2026	36.2666	+0.1995
24.09.2026	36.0671	+1.5251
23.09.2026	34.542	-4.8665
22.09.2026	39.4085	-5.0436
21.09.2026	44.4521	-0.0932
20.09.2026	44.5453	+0.5759
19.09.2026	43.9694	-0.4386
18.09.2026	44.408	-0.5738
17.09.2026	44.9818	+0.0854
16.09.2026	44.8964	+1.7006
15.09.2026	43.1958	+0.9868
14.09.2026	42.209	+0.1228
13.09.2026	42.0862	-2.2753
12.09.2026	44.3615	+0.4259
11.09.2026	43.9356	-0.7158
10.09.2026	44.6514	+0.5668
09.09.2026	44.0846	-0.1485
08.09.2026	44.2331	+0.2265
07.09.2026	44.0066	-0.6823
06.09.2026	44.6889	+0.1809
05.09.2026	44.508	+1.1654
04.09.2026	43.3426	-0.2106
03.09.2026	43.5532	-0.0135
02.09.2026	43.5667	-0.0285
01.09.2026	43.5952	+0.6028
31.08.2026	42.9924	+1.4356
30.08.2026	41.5568	+0.2181
29.08.2026	41.3387	-0.7211
28.08.2026	42.0598	+0.5099
27.08.2026	41.5499	-0.2169
26.08.2026	41.7668	-0.4676
25.08.2026	42.2344	+0.9698
23.08.2026	41.2646	+1.0107
22.08.2026	40.2539	+1.1775
21.08.2026	39.0764	-1.0791
20.08.2026	40.1555	-1.5698
19.08.2026	41.7253	+0.7093
18.08.2026	41.016	+1.3546
17.08.2026	39.6614	+0.1398
16.08.2026	39.5216	+0.0175
15.08.2026	39.5041	-0.6469
14.08.2026	40.151	-1.1119
13.08.2026	41.2629	-1.0735
12.08.2026	42.3364	+0.1358
11.08.2026	42.2006	+0.523
10.08.2026	41.6776	+0.2627
09.08.2026	41.4149	-0.8146
08.08.2026	42.2295

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот