Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.77
Эфириум 3.1787
Tether USDt 0.001688
USDC 0.001689
XRP 0.001809
Solana 0.1241
TRON 0.0005513
Hyperliquid 0.0924
Dogecoin 0.0001174
UNUS SED LEO 0.01642
Decimal 0.001212
Zcash 0.77736
Monero 0.59245
Cardano 0.0002869
Chainlink 0.01394
Stellar 0.0002867
Canton 0.0002003
Dai 0.001689
Bitcoin Cash 0.35075

Курс BNB (BNB) к Dash (DASH)

Обновлено: 31.07.2026 14:40:02 BNB


	=
Калькулятор BNB - DASH / Обратный расчет: курс Dash к BNB

7.26

Графики

Динамика изменения курса bnb относительно dash, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2143

макс: 19.7869

за сутки:

19.7279

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 14:40	19.7279	+0.0076
31.07 14:30	19.7203	+0.0248
31.07 14:20	19.6955	+0.0361
31.07 14:10	19.6594	+0.0009
31.07 14:00	19.6585	+0.0034
31.07 13:50	19.6551	+0.0139
31.07 13:40	19.6412	-0.0049
31.07 13:30	19.6461	-0.0474
31.07 13:20	19.6935	-0.0856
31.07 13:10	19.7791	-0.0068
31.07 13:03	19.7859	+0.0143
31.07 13:00	19.7716	-0.0153
31.07 12:50	19.7869	+0.0084
31.07 12:40	19.7785	+0.0353
31.07 12:30	19.7432	+0.0144
31.07 12:20	19.7288	-0.0264
31.07 12:10	19.7552	+0.022
31.07 12:00	19.7332	+0.0397
31.07 11:50	19.6935	+0.0015
31.07 11:40	19.692	+0.0006
31.07 11:30	19.6914	+0.0242
31.07 11:20	19.6672	+0.0316
31.07 11:10	19.6356	+0.0356
31.07 11:03	19.6	+0.0011
31.07 11:00	19.5989	-0.0203
31.07 10:50	19.6192	-0.1035
31.07 10:40	19.7227	-0.045
31.07 10:30	19.7677	+0.001
31.07 10:20	19.7667	+0.0437
31.07 10:10	19.723	+0.0317
31.07 10:00	19.6913	-0.002
31.07 09:50	19.6933	+0.0349
31.07 09:40	19.6584	-0.0033
31.07 09:30	19.6617	+0.0272
31.07 09:20	19.6345	+0.025
31.07 09:10	19.6095	+0.021
31.07 09:03	19.5885	-0.0072
31.07 09:00	19.5957	-0.0237
31.07 08:50	19.6194	+0.0072
31.07 08:40	19.6122	+0.0112
31.07 08:30	19.601	-0.0073
31.07 08:20	19.6083	+0.0036
31.07 08:10	19.6047	-0.0112
31.07 08:00	19.6159	+0.0014
31.07 07:50	19.6145	+0.0006
31.07 07:40	19.6139	+0.0186
31.07 07:30	19.5953	+0.0238
31.07 07:20	19.5715	+0.0249
31.07 07:10	19.5466	-0.0176
31.07 07:03	19.5642	+0.005
31.07 07:00	19.5592	-0.0033
31.07 06:50	19.5625	+0.0149
31.07 06:40	19.5476	-0.0051
31.07 06:30	19.5527	-0.0276
31.07 06:20	19.5803	+0.0198
31.07 06:10	19.5605	-0.018
31.07 06:00	19.5785	-0.004
31.07 05:50	19.5825	+0.0291
31.07 05:40	19.5534	+0.0035
31.07 05:30	19.5499	+0.0412
31.07 05:20	19.5087	-0.0075
31.07 05:10	19.5162	+0.0187
31.07 05:03	19.4975	+0.0079
31.07 05:00	19.4896	-0.0321
31.07 04:50	19.5217	+0.0182
31.07 04:45	19.5035	+0.0672
31.07 04:30	19.4363	-0.0186
31.07 04:20	19.4549	-0.0394
31.07 04:10	19.4943	-0.0483
31.07 04:00	19.5426	-0.025
31.07 03:50	19.5676	-0.0361
31.07 03:40	19.6037	+0.023
31.07 03:30	19.5807	+0.0209
31.07 03:20	19.5598	+0.0154
31.07 03:10	19.5444	-0.0058
31.07 03:03	19.5502	-0.0063
31.07 03:00	19.5565	+0.0089
31.07 02:50	19.5476	-0.0308
31.07 02:40	19.5784	+0.0025
31.07 02:30	19.5759	-0.0099
31.07 02:20	19.5858	+0.0122
31.07 02:10	19.5736	+0.0341
31.07 02:00	19.5395	-0.0179
31.07 01:50	19.5574	+0.0091
31.07 01:40	19.5483	-0.0136
31.07 01:30	19.5619	+0.0304
31.07 01:20	19.5315	+0.0124
31.07 01:10	19.5191	-0.0283
31.07 01:03	19.5474	+0.0026
31.07 01:00	19.5448	+0.009
31.07 00:50	19.5358	-0.0098
31.07 00:40	19.5456	-0.0282
31.07 00:30	19.5738	-0.0262
31.07 00:20	19.6	-0.0434
31.07 00:10	19.6434	+0.0167
31.07 00:00	19.6267	+0.0211
30.07 23:50	19.6056	+0.008
30.07 23:40	19.5976	+0.0233
30.07 23:30	19.5743	+0.0042
30.07 23:20	19.5701	+0.0025
30.07 23:10	19.5676	-0.0666
30.07 23:03	19.6342	+0.0029
30.07 23:00	19.6313	-0.0246
30.07 22:50	19.6559	+0.0445
30.07 22:40	19.6114	-0.0424
30.07 22:30	19.6538	-0.0395
30.07 22:20	19.6933	-0.0246
30.07 22:10	19.7179	-0.0014
30.07 22:00	19.7193	+0.0265
30.07 21:50	19.6928	-0.0058
30.07 21:40	19.6986	+0.0142
30.07 21:30	19.6844	+0.011
30.07 21:20	19.6734	-0.0113
30.07 21:10	19.6847	+0.0384
30.07 21:03	19.6463	+0.0088
30.07 21:00	19.6375	-0.0509
30.07 20:50	19.6884	+0.0662
30.07 20:40	19.6222	+0.0109
30.07 20:30	19.6113	-0.0309
30.07 20:20	19.6422	-0.0054
30.07 20:10	19.6476	+0.042
30.07 20:00	19.6056	-0.0215
30.07 19:50	19.6271	-0.0057
30.07 19:40	19.6328	-0.0038
30.07 19:30	19.6366	+0.0222
30.07 19:20	19.6144	+0.0009
30.07 19:10	19.6135	+0.0083
30.07 19:03	19.6052	+0.0181
30.07 19:00	19.5871	+0.0107
30.07 18:50	19.5764	-0.0088
30.07 18:40	19.5852	+0.0277
30.07 18:30	19.5575	-0.0117
30.07 18:20	19.5692	+0.0105
30.07 18:10	19.5587	+0.0516
30.07 18:00	19.5071	+0.165
30.07 17:50	19.3421	+0.0218
30.07 17:40	19.3203	-0.0101
30.07 17:30	19.3304	+0.0705
30.07 17:20	19.2599	+0.0118
30.07 17:10	19.2481	+0.0231
30.07 17:03	19.225	+0.0107
30.07 17:00	19.2143	-0.098
30.07 16:50	19.3123	-0.008
30.07 16:40	19.3203	-0.0312
30.07 16:30	19.3515	-0.0224
30.07 16:20	19.3739	+0.0026
30.07 16:10	19.3713	-0.0155
30.07 16:00	19.3868	+0.0191
30.07 15:50	19.3677	-0.0784
30.07 15:40	19.4461	+0.0246
30.07 15:30	19.4215	+0.0772
30.07 15:20	19.3443	-0.0075
30.07 15:10	19.3518	-0.054
30.07 15:03	19.4058	-0.0036
30.07 15:00	19.4094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2509

макс: 19.7869

за неделю:

19.7279

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 14:40	19.7279	+0.0034
31.07 13:50	19.6551	-0.0153
31.07 12:50	19.7869	+0.0397
31.07 11:50	19.6935	-0.0203
31.07 10:50	19.6192	-0.002
31.07 09:50	19.6933	-0.0237
31.07 08:50	19.6194	+0.0014
31.07 07:50	19.6145	-0.0033
31.07 06:50	19.5625	-0.004
31.07 05:50	19.5825	-0.0321
31.07 04:50	19.5217	-0.025
31.07 03:50	19.5676	+0.0089
31.07 02:50	19.5476	-0.0179
31.07 01:50	19.5574	+0.009
31.07 00:50	19.5358	+0.0211
30.07 23:50	19.6056	-0.0246
30.07 22:50	19.6559	+0.0265
30.07 21:50	19.6928	-0.0509
30.07 20:50	19.6884	-0.0215
30.07 19:50	19.6271	+0.0107
30.07 18:50	19.5764	+0.165
30.07 17:50	19.3421	-0.098
30.07 16:50	19.3123	+0.0191
30.07 15:50	19.3677	-0.0684
30.07 14:50	19.4778	+0.0284
30.07 13:50	19.3814	+0.0307
30.07 12:50	19.1819	-0.0318
30.07 11:50	19.2414	+0.0163
30.07 10:50	19.2063	-0.0544
30.07 08:40	19.142	+0.0042
30.07 07:50	19.2145	+0.0349
30.07 06:50	19.2377	+0.0106
30.07 05:50	19.4203	-
30.07 04:50	19.4072	+0.0493
30.07 03:50	19.485	-0.033
30.07 02:50	19.3106	+0.0292
30.07 01:50	19.4902	+0.0717
30.07 00:50	19.4318	+0.0454
29.07 23:50	19.0315	+0.0145
29.07 22:50	18.9113	-0.0185
29.07 21:50	18.7271	-0.0346
29.07 20:50	18.8095	-0.0164
29.07 19:50	18.897	+0.0039
29.07 18:50	18.8029	+0.0297
29.07 17:50	18.6401	+0.0446
29.07 16:50	18.5966	-0.0156
29.07 15:50	18.5559	-0.0039
29.07 14:50	18.5465	-0.0404
29.07 13:50	18.6553	+0.0074
29.07 12:50	18.5786	+0.0187
29.07 11:50	18.6227	-0.0064
29.07 10:50	18.6642	+0.008
29.07 09:50	18.5916	+0.0141
29.07 08:50	18.5372	+0.1283
29.07 07:50	18.5519	+0.0462
29.07 06:50	18.4171	+0.0291
29.07 05:50	18.3159	+0.0358
29.07 04:50	18.3944	+0.0066
29.07 03:50	18.2954	-0.0089
29.07 02:50	18.1973	+0.0634
29.07 01:50	18.1285	+0.0044
29.07 00:50	18.1099	-0.0017
28.07 23:50	18.0953	+0.0101
28.07 22:50	18.0818	+0.0379
28.07 21:50	18.0292	+0.0097
28.07 20:50	17.9916	+0.0171
28.07 19:50	17.9929	-0.0154
28.07 18:50	18.1375	-0.0259
28.07 17:50	18.2044	-0.0017
28.07 16:50	18.3408	-0.0014
28.07 15:50	18.2004	-0.0145
28.07 14:50	18.2153	+0.0013
28.07 13:50	18.1809	-0.0155
28.07 12:50	18.1713	-0.0357
28.07 11:50	18.2146	-0.0202
28.07 10:50	18.3476	-0.0705
28.07 09:50	18.3247	+0.0255
28.07 08:50	18.4001	-0.0879
28.07 07:50	18.5466	-0.02
28.07 06:50	18.5512	-0.0454
28.07 05:50	18.6814	+0.0848
28.07 04:50	18.6183	+0.0637
28.07 03:50	18.2789	-0.0116
28.07 02:50	18.1411	+0.0401
28.07 01:50	17.8755	+0.0084
28.07 00:50	17.7652	-0.0196
27.07 23:50	17.7889	-0.0314
27.07 22:50	17.85	+0.0283
27.07 21:50	17.8432	+0.0204
27.07 20:50	17.7472	+0.0167
27.07 19:50	17.6894	+0.022
27.07 18:50	17.7092	-0.0557
27.07 17:50	17.6539	-0.0017
27.07 16:50	17.5346	-0.0177
27.07 15:50	17.5269	+0.0252
27.07 14:50	17.4799	-0.0254
27.07 13:50	17.4659	-0.0082
27.07 12:50	17.4802	-0.0272
27.07 11:50	17.5682	-0.0113
27.07 10:50	17.5192	-0.0142
27.07 09:50	17.4839	-0.0186
27.07 08:50	17.5194	+0.0227
27.07 07:50	17.5757	+0.0184
27.07 06:50	17.5252	-0.0013
27.07 05:50	17.508	-0.0092
27.07 04:50	17.4978	-0.0212
27.07 03:50	17.4308	+0.0204
27.07 02:50	17.4472	+0.0168
27.07 01:50	17.47	-0.0139
27.07 00:50	17.5724	+0.0036
26.07 23:50	17.5913	+0.0152
26.07 22:50	17.5908	+0.0101
26.07 21:50	17.5851	-0.0191
26.07 20:50	17.5598	-0.0157
26.07 19:50	17.5362	+0.0093
26.07 18:50	17.6118	+0.032
26.07 17:50	17.6577	+0.0068
26.07 16:50	17.5814	+0.0096
26.07 15:50	17.5406	-0.0073
26.07 14:50	17.5374	+0.0034
26.07 13:50	17.518	-0.0008
26.07 12:50	17.5584	-0.0152
26.07 11:50	17.5733	+0.0089
26.07 10:50	17.5309	-0.0363
26.07 09:50	17.5601	-0.0035
26.07 08:50	17.5435	-0.0104
26.07 07:50	17.4985	-0.0082
26.07 06:50	17.4749	-0.0082
26.07 05:50	17.4911	+0.0064
26.07 04:50	17.4887	-0.0015
26.07 03:50	17.4966	+0.0753
26.07 02:50	17.4418	+0.0129
26.07 01:50	17.432	-0.0289
26.07 00:50	17.4603	+0.0029
25.07 23:50	17.4773	+0.0003
25.07 22:50	17.4674	+0.0122
25.07 21:50	17.4833	+0.0058
25.07 20:50	17.5005	-0.0228
25.07 19:50	17.587	-0.0132
25.07 18:50	17.5568	+0.0069
25.07 17:50	17.6245	+0.0018
25.07 16:50	17.6367	+0.0069
25.07 15:50	17.5321	-0.0191
25.07 14:50	17.6062	+0.0002
25.07 13:50	17.613	-0.0213
25.07 12:50	17.6184	-0.0022
25.07 11:50	17.6598	+0.0483
25.07 10:50	17.5881	+0.0076
25.07 09:50	17.6181	+0.0231
25.07 08:50	17.5482	+0.0052
25.07 07:50	17.533	+0.0064
25.07 06:50	17.5256	+0.0071
25.07 05:50	17.5511	-0.0033
25.07 04:50	17.5921	-0.0057
25.07 03:50	17.6472	-0.0009
25.07 02:50	17.5744	+0.0028
25.07 01:50	17.5659	+0.0146
25.07 00:50	17.5291	+0.0011
24.07 23:50	17.4767	+0.0135
24.07 22:50	17.4813	-0.0137
24.07 21:50	17.3836	-0.0098
24.07 20:50	17.2783	+0.0096
24.07 19:50	17.3226	-0.0277
24.07 18:50	17.3606	-0.031
24.07 17:50	17.3563	-0.0314
24.07 16:50	17.3188	+0.0051
24.07 15:50	17.2509	-0.0147
24.07 14:50	17.2902

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 15.8505

макс: 19.7869

за месяц:

19.7279

Таблица изменений курса bnb : показать

Дата	Курс	+/-
30.07.2026	19.4281	+0.6807
29.07.2026	18.7474	+0.5004
28.07.2026	18.247	+0.5993
27.07.2026	17.6477	+0.1071
26.07.2026	17.5406	-0.0078
25.07.2026	17.5484	+0.1981
24.07.2026	17.3503	+0.2817
23.07.2026	17.0686	+0.174
22.07.2026	16.8946	+0.2456
21.07.2026	16.649	-0.02
20.07.2026	16.669	+0.0774
19.07.2026	16.5916	-0.1846
18.07.2026	16.7762	+0.016
17.07.2026	16.7602	-0.2654
16.07.2026	17.0256	+0.2399
15.07.2026	16.7857	-0.4596
14.07.2026	17.2453	+0.3341
13.07.2026	16.9112	+0.2198
12.07.2026	16.6914	+0.0844
11.07.2026	16.607	+0.1094
10.07.2026	16.4976	-0.234
09.07.2026	16.7316	+0.0874
08.07.2026	16.6442	+0.2718
07.07.2026	16.3724	-0.3008
06.07.2026	16.6732	+0.1603
05.07.2026	16.5129	+0.4205
04.07.2026	16.0924	+0.2419
03.07.2026	15.8505	-0.4298
02.07.2026	16.2803	-0.4675
01.07.2026	16.7478	+0.0222
30.06.2026	16.7256

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 12.151

макс: 19.7869

за квартал:

19.7279

Таблица изменений курса bnb : показать

Дата	Курс	+/-
30.07.2026	19.4281	+0.6807
29.07.2026	18.7474	+0.5004
28.07.2026	18.247	+0.5993
27.07.2026	17.6477	+0.1071
26.07.2026	17.5406	-0.0078
25.07.2026	17.5484	+0.1981
24.07.2026	17.3503	+0.2817
23.07.2026	17.0686	+0.174
22.07.2026	16.8946	+0.2456
21.07.2026	16.649	-0.02
20.07.2026	16.669	+0.0774
19.07.2026	16.5916	-0.1846
18.07.2026	16.7762	+0.016
17.07.2026	16.7602	-0.2654
16.07.2026	17.0256	+0.2399
15.07.2026	16.7857	-0.4596
14.07.2026	17.2453	+0.3341
13.07.2026	16.9112	+0.2198
12.07.2026	16.6914	+0.0844
11.07.2026	16.607	+0.1094
10.07.2026	16.4976	-0.234
09.07.2026	16.7316	+0.0874
08.07.2026	16.6442	+0.2718
07.07.2026	16.3724	-0.3008
06.07.2026	16.6732	+0.1603
05.07.2026	16.5129	+0.4205
04.07.2026	16.0924	+0.2419
03.07.2026	15.8505	-0.4298
02.07.2026	16.2803	-0.4675
01.07.2026	16.7478	+0.0222
30.06.2026	16.7256	-0.1149
29.06.2026	16.8405	-0.2711
28.06.2026	17.1116	+0.4435
27.06.2026	16.6681	+0.1313
26.06.2026	16.5368	-0.0071
25.06.2026	16.5439	+0.1596
24.06.2026	16.3843	-0.0546
23.06.2026	16.4389	-0.5039
22.06.2026	16.9428	+0.7187
21.06.2026	16.2241	+0.3338
20.06.2026	15.8903	-0.423
19.06.2026	16.3133	-0.1439
18.06.2026	16.4572	+0.2114
17.06.2026	16.2458	+0.0639
16.06.2026	16.1819	+0.2128
15.06.2026	15.9691	-1.0875
14.06.2026	17.0566	-0.2372
13.06.2026	17.2938	+0.0923
12.06.2026	17.2015	+0.066
11.06.2026	17.1355	+0.1215
10.06.2026	17.014	+0.6999
09.06.2026	16.3141	+0.0274
08.06.2026	16.2867	-0.1369
07.06.2026	16.4236	-1.8611
06.06.2026	18.2847	-0.1446
05.06.2026	18.4293	+1.3966
04.06.2026	17.0327	+0.9528
03.06.2026	16.0799	-1.0946
02.06.2026	17.1745	-0.321
01.06.2026	17.4955	-0.7062
31.05.2026	18.2017	+0.7959
30.05.2026	17.4058	+1.3948
29.05.2026	16.011	+0.0509
28.05.2026	15.9601	+0.8884
27.05.2026	15.0717	+0.1599
26.05.2026	14.9118	+0.4227
25.05.2026	14.4891	+0.1308
24.05.2026	14.3583	-0.204
23.05.2026	14.5623	+0.2297
22.05.2026	14.3326	+0.9767
21.05.2026	13.3559	-0.4811
20.05.2026	13.837	-1.2457
19.05.2026	15.0827	-0.3571
18.05.2026	15.4398	-0.3059
17.05.2026	15.7457	-0.0703
16.05.2026	15.816	+0.5558
15.05.2026	15.2602	+0.1917
14.05.2026	15.0685	+0.1193
13.05.2026	14.9492	+0.5214
12.05.2026	14.4278	+0.4155
11.05.2026	14.0123	+0.616
10.05.2026	13.3963	+0.3982
09.05.2026	12.9981	+0.0667
08.05.2026	12.9314	+0.401
07.05.2026	12.5304	+0.3794
06.05.2026	12.151	-1.3787
05.05.2026	13.5297	+0.3064
04.05.2026	13.2233	-2.9396
03.05.2026	16.1629	-0.3473
02.05.2026	16.5102	-0.4493
01.05.2026	16.9595

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот