Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.6
Эфириум 3.37
Tether USDt 0.001411
XRP 0.001811
USDC 0.001413
Solana 0.13652
TRON 0.0004729
Zcash 1.6569
Hyperliquid 0.10918
Dogecoin 0.0001121
Monero 0.71726
UNUS SED LEO 0.01255
Chainlink 0.01514
Cardano 0.0002731
Stellar 0.0002466
Decimal 0.0006914
Ethena USDe 0.001412
Dai 0.001413
Bitcoin Cash 0.30869

Курс BNB (BNB) к Dash (DASH)

Обновлено: 16.09.2026 11:10:01 BNB


	=
Калькулятор BNB - DASH / Обратный расчет: курс Dash к BNB

7.26

Графики

Динамика изменения курса bnb относительно dash, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4433

макс: 14.2026

за сутки:

13.7942

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.09 11:10	13.7942	+0.0586
16.09 11:03	13.7356	-0.0072
16.09 11:00	13.7428	+0.0033
16.09 10:50	13.7395	-0.0136
16.09 10:40	13.7531	+0.0272
16.09 10:30	13.7259	+0.0448
16.09 10:20	13.6811	+0.0913
16.09 10:10	13.5898	-0.0873
16.09 10:00	13.6771	-0.0885
16.09 09:50	13.7656	-0.0797
16.09 09:40	13.8453	-0.0314
16.09 09:30	13.8767	-0.0163
16.09 09:20	13.893	-0.0689
16.09 09:10	13.9619	-0.0007
16.09 09:03	13.9626	-0.019
16.09 09:00	13.9816	+0.0144
16.09 08:50	13.9672	-0.0064
16.09 08:40	13.9736	+0.0596
16.09 08:30	13.914	-0.0254
16.09 08:20	13.9394	-0.1508
16.09 08:10	14.0902	+0.0092
16.09 08:00	14.081	+0.0043
16.09 07:50	14.0767	+0.01
16.09 07:40	14.0667	-0.0151
16.09 07:30	14.0818	-0.0304
16.09 07:20	14.1122	+0.002
16.09 07:10	14.1102	-0.0424
16.09 07:03	14.1526	-0.0121
16.09 07:00	14.1647	+0.0021
16.09 06:50	14.1626	-0.001
16.09 06:40	14.1636	+0.0266
16.09 06:30	14.137	-0.0553
16.09 06:20	14.1923	-0.0103
16.09 06:10	14.2026	+0.0172
16.09 06:00	14.1854	+0.0128
16.09 05:50	14.1726	+0.0237
16.09 05:40	14.1489	-0.0296
16.09 05:30	14.1785	+0.0101
16.09 05:20	14.1684	+0.01
16.09 05:10	14.1584	-0.0134
16.09 05:03	14.1718	-0.0019
16.09 05:00	14.1737	+0.0006
16.09 04:50	14.1731	+0.0519
16.09 04:40	14.1212	+0.0859
16.09 04:30	14.0353	-0.0011
16.09 04:20	14.0364	-0.0265
16.09 04:10	14.0629	+0.0034
16.09 04:00	14.0595	-0.0019
16.09 03:50	14.0614	-0.0508
16.09 03:40	14.1122	+0.0063
16.09 03:30	14.1059	+0.0046
16.09 03:20	14.1013	+0.026
16.09 03:10	14.0753	-0.0325
16.09 03:03	14.1078	+0.0016
16.09 03:00	14.1062	+0.0082
16.09 02:50	14.098	+0.0409
16.09 02:40	14.0571	+0.0398
16.09 02:30	14.0173	+0.0123
16.09 02:20	14.005	-0.0538
16.09 02:10	14.0588	-0.0421
16.09 02:00	14.1009	-0.0174
16.09 01:50	14.1183	-0.0093
16.09 01:40	14.1276	+0.0099
16.09 01:30	14.1177	-0.0362
16.09 01:20	14.1539	+0.0363
16.09 01:10	14.1176	-0.0208
16.09 01:03	14.1384	-0.0064
16.09 01:00	14.1448	+0.0789
16.09 00:50	14.0659	-0.0457
16.09 00:40	14.1116	+0.0189
16.09 00:30	14.0927	+0.0462
16.09 00:20	14.0465	-0.0227
16.09 00:10	14.0692	+0.0291
16.09 00:00	14.0401	-0.0411
15.09 23:50	14.0812	-0.0073
15.09 23:40	14.0885	-0.0491
15.09 23:30	14.1376	+0.007
15.09 23:20	14.1306	-0.0364
15.09 23:10	14.167	+0.098
15.09 23:03	14.069	-0.0248
15.09 23:00	14.0938	-0.0244
15.09 22:50	14.1182	-0.0144
15.09 22:40	14.1326	+0.0616
15.09 22:30	14.071	+0.0755
15.09 22:20	13.9955	+0.0192
15.09 22:10	13.9763	+0.0254
15.09 22:00	13.9509	-0.1949
15.09 21:50	14.1458	+0.2875
15.09 21:40	13.8583	+0.0003
15.09 21:30	13.858	-0.0481
15.09 21:20	13.9061	+0.113
15.09 21:10	13.7931	+0.0365
15.09 21:03	13.7566	+0.0265
15.09 21:00	13.7301	+0.081
15.09 20:50	13.6491	+0.038
15.09 20:40	13.6111	-0.1962
15.09 20:30	13.8073	-0.0136
15.09 20:20	13.8209	-0.0216
15.09 20:10	13.8425	+0.0312
15.09 20:00	13.8113	+0.0093
15.09 19:50	13.802	-0.0165
15.09 19:40	13.8185	+0.0079
15.09 19:30	13.8106	-0.0459
15.09 19:20	13.8565	-0.0031
15.09 19:10	13.8596	-0.0201
15.09 19:03	13.8797	+0.0264
15.09 19:00	13.8533	-0.0184
15.09 18:50	13.8717	+0.0073
15.09 18:40	13.8644	+0.0466
15.09 18:30	13.8178	-0.0811
15.09 18:20	13.8989	+0.0201
15.09 18:10	13.8788	-0.0694
15.09 18:00	13.9482	+0.0714
15.09 17:50	13.8768	+0.0387
15.09 17:40	13.8381	+0.046
15.09 17:30	13.7921	+0.0603
15.09 17:20	13.7318	+0.0172
15.09 17:10	13.7146	+0.0365
15.09 17:03	13.6781	+0.0131
15.09 17:00	13.665	+0.09
15.09 16:50	13.575	+0.0079
15.09 16:40	13.5671	+0.086
15.09 16:30	13.4811	-0.0133
15.09 16:20	13.4944	-0.0284
15.09 16:10	13.5228	-0.0212
15.09 16:00	13.544	-0.0254
15.09 15:50	13.5694	+0.0328
15.09 15:40	13.5366	+0.016
15.09 15:30	13.5206	+0.0019
15.09 15:20	13.5187	-0.0408
15.09 15:10	13.5595	-0.0336
15.09 15:03	13.5931	-0.0126
15.09 15:00	13.6057	-0.0079
15.09 14:50	13.6136	+0.0408
15.09 14:40	13.5728	+0.0546
15.09 14:30	13.5182	+0.0282
15.09 14:20	13.49	-0.0045
15.09 14:10	13.4945	+0.0105
15.09 14:00	13.484	+0.0186
15.09 13:50	13.4654	-0.0216
15.09 13:40	13.487	+0.0101
15.09 13:30	13.4769	+0.028
15.09 13:20	13.4489	-0.0043
15.09 13:10	13.4532	+0.0033
15.09 13:03	13.4499	+0.0039
15.09 13:00	13.446	-0.0093
15.09 12:50	13.4553	+0.0056
15.09 12:40	13.4497	+0.0064
15.09 12:32	13.4433	-
15.09 12:30	13.4433	-0.0071
15.09 12:10	13.4504	+0.0006
15.09 12:06	13.4498	-
15.09 12:04	13.4498	-
15.09 12:02	13.4498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4479

макс: 14.2026

за неделю:

13.7942

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.09 11:10	13.7942	+0.0033
16.09 10:50	13.7395	-0.0885
16.09 09:50	13.7656	+0.0144
16.09 08:50	13.9672	+0.0043
16.09 07:50	14.0767	+0.0021
16.09 06:50	14.1626	+0.0128
16.09 05:50	14.1726	+0.0006
16.09 04:50	14.1731	-0.0019
16.09 03:50	14.0614	+0.0082
16.09 02:50	14.098	-0.0174
16.09 01:50	14.1183	+0.0789
16.09 00:50	14.0659	-0.0411
15.09 23:50	14.0812	-0.0244
15.09 22:50	14.1182	-0.1949
15.09 21:50	14.1458	+0.081
15.09 20:50	13.6491	+0.0093
15.09 19:50	13.802	-0.0184
15.09 18:50	13.8717	+0.0714
15.09 17:50	13.8768	+0.09
15.09 16:50	13.575	-0.0254
15.09 15:50	13.5694	-0.0079
15.09 14:50	13.6136	+0.0186
15.09 13:50	13.4654	-0.0093
15.09 12:50	13.4553	-0.0225
15.09 11:40	13.4723	+0.016
15.09 10:50	13.4986	-0.0128
15.09 09:50	13.5353	-0.0375
15.09 08:50	13.5703	+0.0191
15.09 07:50	13.4602	+0.0625
15.09 06:50	13.4548	-0.0093
15.09 05:50	13.4532	-0.0006
15.09 04:50	13.3719	-0.0272
15.09 03:50	13.3281	-0.0257
15.09 02:50	13.4512	-0.0235
15.09 01:50	13.4386	+0.0238
15.09 00:50	13.346	+0.1447
14.09 23:50	13.0088	-0.0102
14.09 22:50	13.1964	+0.0384
14.09 21:50	13.1071	-0.0267
14.09 20:50	13.1963	-0.0205
14.09 19:50	13.277	-0.0256
14.09 18:50	13.388	+0.02
14.09 17:50	13.4036	+0.0924
14.09 16:50	13.2581	+0.0877
14.09 15:50	13.3532	-0.0334
14.09 14:50	13.3483	+0.0389
14.09 13:50	13.2384	-0.0635
14.09 12:50	13.3538	-0.0191
14.09 11:50	13.3826	+0.0325
14.09 10:50	13.3538	+0.0143
14.09 09:50	13.3048	+0.0386
14.09 08:50	13.3443	+0.0752
14.09 07:50	13.2603	-0.0487
14.09 06:50	13.3438	-0.0049
14.09 05:50	13.3559	-0.0664
14.09 04:50	13.4855	-0.0212
14.09 03:50	13.4909	+0.0404
14.09 02:50	13.4757	-0.0354
14.09 01:50	13.5579	+0.0574
14.09 00:50	13.2268	-0.0166
13.09 23:50	13.2096	-0.0086
13.09 22:50	13.3331	+0.0151
13.09 21:50	13.143	-0.0176
13.09 20:50	13.1833	-0.0479
13.09 19:50	13.3801	+0.0401
13.09 18:50	13.4282	+0.0046
13.09 17:50	13.216	-0.0553
13.09 16:50	13.3287	+0.0013
13.09 15:50	13.2714	+0.045
13.09 14:50	13.2177	+0.0153
13.09 13:50	13.1922	-0.0889
13.09 12:50	13.2337	-0.0026
13.09 11:50	13.3207	+0.0304
13.09 10:50	13.0676	+0.0339
13.09 09:50	12.9771	-0.0178
13.09 08:50	12.9697	+0.0026
13.09 07:50	13.1465	+0.0063
13.09 06:50	13.3254	-0.03
13.09 05:50	13.2998	-0.0133
13.09 04:50	13.2817	-0.021
13.09 03:50	13.2775	-0.0151
13.09 02:50	13.2818	+0.0116
13.09 01:50	13.2353	+0.0065
13.09 00:50	13.2111	+0.0298
12.09 23:50	13.1912	+0.0202
12.09 22:50	13.2076	+0.0361
12.09 21:50	13.1113	+0.0059
12.09 20:50	13.0901	-0.0179
12.09 19:50	13.1243	+0.0171
12.09 18:50	13.0355	+0.0127
12.09 17:50	13.0478	+0.0159
12.09 16:50	13.1013	+0.0176
12.09 15:50	13.0197	-0.0026
12.09 14:50	13.0871	+0.0137
12.09 13:50	13.1177	-0.0111
12.09 12:50	13.0885	+0.0065
12.09 11:50	13.0016	-0.0404
12.09 10:50	12.9456	+0.028
12.09 09:50	13.0278	+0.0024
12.09 08:50	13.0352	-0.0119
12.09 07:50	12.9963	-0.0358
12.09 06:50	13.0402	+0.0345
12.09 05:50	12.9296	-0.0001
12.09 04:50	12.8475	+0.0042
12.09 03:50	12.733	-0.0513
12.09 02:50	12.8268	+0.0315
12.09 01:50	13.0087	+0.1126
12.09 00:50	12.8822	+0.02
11.09 23:50	12.8273	-0.0145
11.09 22:50	12.8737	+0.0996
11.09 21:50	12.8636	-0.0203
11.09 20:50	12.7848	-0.0057
11.09 19:50	12.8664	+0.2218
11.09 18:50	12.7018	+0.0052
11.09 17:50	12.7555	-0.0588
11.09 16:50	12.6265	-0.045
11.09 15:50	12.7141	+0.0055
11.09 14:50	13.013	-0.0214
11.09 13:50	13.0798	-0.0111
11.09 12:50	12.9713	+0.0082
11.09 11:50	12.8233	+0.0467
11.09 10:50	12.752	-0.0026
11.09 09:50	12.8127	-0.0271
11.09 08:50	12.8697	+0.0172
11.09 07:50	12.7606	-0.0272
11.09 06:50	12.9161	-0.0593
11.09 05:50	12.9542	-0.0442
11.09 04:50	13.0582	-0.0901
11.09 03:50	13.0829	+0.042
11.09 02:50	13.0943	+0.0313
11.09 01:50	12.804	-0.0115
11.09 00:50	12.7929	-0.0317
10.09 23:50	12.7289	+0.0049
10.09 22:50	12.8005	-0.0695
10.09 21:50	12.7257	-0.0298
10.09 20:50	12.6408	+0.0415
10.09 19:50	12.6963	-0.0033
10.09 18:50	12.6287	+0.0444
10.09 17:50	12.4853	+0.0509
10.09 16:50	12.4665	-0.0553
10.09 15:50	12.4896	+0.0261
10.09 14:50	12.4928	+0.0183
10.09 13:50	12.4606	-0.0012
10.09 12:50	12.6121	-0.0391
10.09 11:50	12.6892	-0.0091
10.09 10:50	12.7498	-0.0127
10.09 09:50	12.4787	-0.0207
10.09 08:50	12.5163	+0.0689
10.09 07:50	12.4216	-0.0074
10.09 06:50	12.5574	-0.056
10.09 05:50	12.4901	+0.1115
10.09 04:50	12.5015	+0.0228
10.09 03:50	12.3896	+0.0622
10.09 02:50	12.2175	+0.0432
10.09 01:50	12.2572	+0.0227
10.09 00:50	11.7388	-0.0417
09.09 23:50	11.7642	+0.062
09.09 22:50	11.8124	+0.0745
09.09 21:50	11.4865	+0.0297
09.09 20:50	11.4479	-0.0099
09.09 19:50	11.5421	-0.051
09.09 18:50	11.806	+0.0818
09.09 17:50	11.5256	+0.0312
09.09 16:50	11.6481	+0.0006
09.09 15:50	11.6076	-0.0054
09.09 14:50	11.486	-0.0202
09.09 13:50	11.5449	+0.0134
09.09 12:50	11.6485	+0.0162
09.09 11:50	11.5017

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 10.8662

макс: 20.2934

за месяц:

13.7942

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.09.2026	13.674	+0.3423
14.09.2026	13.3317	+0.0848
13.09.2026	13.2469	+0.1902
12.09.2026	13.0567	+0.1947
11.09.2026	12.862	+0.2516
10.09.2026	12.6104	+0.8802
09.09.2026	11.7302	-0.1957
08.09.2026	11.9259	+0.853
07.09.2026	11.0729	+0.2067
06.09.2026	10.8662	-0.2041
05.09.2026	11.0703	-2.5963
04.09.2026	13.6666	-2.4322
03.09.2026	16.0988	-0.1083
02.09.2026	16.2071	+0.9549
01.09.2026	15.2522	-0.5542
31.08.2026	15.8064	-0.8566
30.08.2026	16.663	-0.5852
29.08.2026	17.2482	-1.0196
28.08.2026	18.2678	+0.2202
27.08.2026	18.0476	-0.1883
26.08.2026	18.2359	+0.1985
25.08.2026	18.0374	+1.2969
23.08.2026	16.7405	-0.1279
22.08.2026	16.8684	-2.3943
21.08.2026	19.2627	-0.5808
20.08.2026	19.8435	-0.2493
19.08.2026	20.0928	+0.0071
18.08.2026	20.0857	+0.1323
17.08.2026	19.9534	-0.34
16.08.2026	20.2934

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 10.8662

макс: 20.3063

за квартал:

13.7942

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.09.2026	13.674	+0.3423
14.09.2026	13.3317	+0.0848
13.09.2026	13.2469	+0.1902
12.09.2026	13.0567	+0.1947
11.09.2026	12.862	+0.2516
10.09.2026	12.6104	+0.8802
09.09.2026	11.7302	-0.1957
08.09.2026	11.9259	+0.853
07.09.2026	11.0729	+0.2067
06.09.2026	10.8662	-0.2041
05.09.2026	11.0703	-2.5963
04.09.2026	13.6666	-2.4322
03.09.2026	16.0988	-0.1083
02.09.2026	16.2071	+0.9549
01.09.2026	15.2522	-0.5542
31.08.2026	15.8064	-0.8566
30.08.2026	16.663	-0.5852
29.08.2026	17.2482	-1.0196
28.08.2026	18.2678	+0.2202
27.08.2026	18.0476	-0.1883
26.08.2026	18.2359	+0.1985
25.08.2026	18.0374	+1.2969
23.08.2026	16.7405	-0.1279
22.08.2026	16.8684	-2.3943
21.08.2026	19.2627	-0.5808
20.08.2026	19.8435	-0.2493
19.08.2026	20.0928	+0.0071
18.08.2026	20.0857	+0.1323
17.08.2026	19.9534	-0.34
16.08.2026	20.2934	-0.0129
15.08.2026	20.3063	+0.1133
14.08.2026	20.193	+0.0044
13.08.2026	20.1886	+0.0814
12.08.2026	20.1072	+0.3196
11.08.2026	19.7876	+0.409
10.08.2026	19.3786	+0.2794
09.08.2026	19.0992	-0.0148
08.08.2026	19.114	+0.0115
07.08.2026	19.1025	-0.242
06.08.2026	19.3445	+0.185
05.08.2026	19.1595	+0.2573
04.08.2026	18.9022	+0.0587
03.08.2026	18.8435	+0.2316
02.08.2026	18.6119	+0.0139
01.08.2026	18.598	-0.943
31.07.2026	19.541	+0.1129
30.07.2026	19.4281	+0.6807
29.07.2026	18.7474	+0.5004
28.07.2026	18.247	+0.5993
27.07.2026	17.6477	+0.1071
26.07.2026	17.5406	-0.0078
25.07.2026	17.5484	+0.1981
24.07.2026	17.3503	+0.2817
23.07.2026	17.0686	+0.174
22.07.2026	16.8946	+0.2456
21.07.2026	16.649	-0.02
20.07.2026	16.669	+0.0774
19.07.2026	16.5916	-0.1846
18.07.2026	16.7762	+0.016
17.07.2026	16.7602	-0.2654
16.07.2026	17.0256	+0.2399
15.07.2026	16.7857	-0.4596
14.07.2026	17.2453	+0.3341
13.07.2026	16.9112	+0.2198
12.07.2026	16.6914	+0.0844
11.07.2026	16.607	+0.1094
10.07.2026	16.4976	-0.234
09.07.2026	16.7316	+0.0874
08.07.2026	16.6442	+0.2718
07.07.2026	16.3724	-0.3008
06.07.2026	16.6732	+0.1603
05.07.2026	16.5129	+0.4205
04.07.2026	16.0924	+0.2419
03.07.2026	15.8505	-0.4298
02.07.2026	16.2803	-0.4675
01.07.2026	16.7478	+0.0222
30.06.2026	16.7256	-0.1149
29.06.2026	16.8405	-0.2711
28.06.2026	17.1116	+0.4435
27.06.2026	16.6681	+0.1313
26.06.2026	16.5368	-0.0071
25.06.2026	16.5439	+0.1596
24.06.2026	16.3843	-0.0546
23.06.2026	16.4389	-0.5039
22.06.2026	16.9428	+0.7187
21.06.2026	16.2241	+0.3338
20.06.2026	15.8903	-0.423
19.06.2026	16.3133	-0.1439
18.06.2026	16.4572	+0.2114
17.06.2026	16.2458

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот