Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 113.31
Эфириум 3.3619
Tether USDt 0.001388
XRP 0.00181
USDC 0.00139
Solana 0.14443
TRON 0.0004641
Hyperliquid 0.10983
Zcash 1.6026
Dogecoin 0.0001114
Monero 0.78577
Chainlink 0.01678
UNUS SED LEO 0.01256
Cardano 0.000309
Bitway 0.003525
NEAR Protocol 0.006938
Stellar 0.0002485
Bitcoin Cash 0.3855
Decimal 0.0006039

Курс BNB (BNB) к Injective (INJ)

Обновлено: 18.10.2026 00:20:01 BNB


	=
Калькулятор BNB - INJ / Обратный расчет: курс Injective к BNB

7.26

Графики

Динамика изменения курса bnb относительно injective, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.6558

макс: 85.0219

за сутки:

82.9915

Таблица изменений курса bnb : показать

Дата	Курс	+/-
18.10 00:20	82.9915	+0.3071
18.10 00:10	82.6844	-0.2133
18.10 00:00	82.8977	+0.3982
17.10 23:50	82.4995	-0.0165
17.10 23:40	82.516	+0.1479
17.10 23:30	82.3681	-0.1657
17.10 23:20	82.5338	+0.6238
17.10 23:10	81.91	+0.1183
17.10 23:03	81.7917	-0.0208
17.10 23:00	81.8125	-0.2082
17.10 22:50	82.0207	-0.3275
17.10 22:40	82.3482	-0.1153
17.10 22:30	82.4635	-0.329
17.10 22:20	82.7925	-0.2428
17.10 22:10	83.0353	+0.1943
17.10 22:00	82.841	-0.0347
17.10 21:50	82.8757	-0.2793
17.10 21:40	83.155	-0.2927
17.10 21:30	83.4477	-0.5828
17.10 21:20	84.0305	-0.085
17.10 21:10	84.1155	-0.4867
17.10 21:03	84.6022	-0.0798
17.10 21:00	84.682	-0.3399
17.10 20:50	85.0219	+0.217
17.10 20:40	84.8049	+0.0572
17.10 20:30	84.7477	+0.0163
17.10 20:20	84.7314	-0.0009
17.10 20:10	84.7323	+0.4383
17.10 20:00	84.294	+0.1362
17.10 19:50	84.1578	+0.2197
17.10 19:40	83.9381	+0.0761
17.10 19:30	83.862	-0.0899
17.10 19:20	83.9519	-0.4123
17.10 19:10	84.3642	-0.0417
17.10 19:03	84.4059	-0.073
17.10 19:00	84.4789	-0.0407
17.10 18:50	84.5196	-0.1168
17.10 18:40	84.6364	-0.1998
17.10 18:30	84.8362	+0.3033
17.10 18:20	84.5329	-0.1985
17.10 18:10	84.7314	+0.2628
17.10 18:00	84.4686	-0.274
17.10 17:50	84.7426	+0.4298
17.10 17:40	84.3128	+0.2708
17.10 17:30	84.042	-0.3729
17.10 17:20	84.4149	+0.0545
17.10 17:10	84.3604	+0.4
17.10 17:03	83.9604	+0.1731
17.10 17:00	83.7873	-0.3806
17.10 16:50	84.1679	-0.0985
17.10 16:40	84.2664	-0.0483
17.10 16:30	84.3147	+0.2617
17.10 16:20	84.053	+0.4419
17.10 16:10	83.6111	+0.3894
17.10 16:00	83.2217	-0.0801
17.10 15:50	83.3018	+0.1918
17.10 15:40	83.11	+0.0585
17.10 15:30	83.0515	-0.0553
17.10 15:20	83.1068	+0.0158
17.10 15:10	83.091	+0.2595
17.10 15:03	82.8315	+0.0338
17.10 15:00	82.7977	-0.0856
17.10 14:50	82.8833	+0.0096
17.10 14:40	82.8737	+0.2852
17.10 14:30	82.5885	+0.0549
17.10 14:20	82.5336	+0.141
17.10 14:10	82.3926	+0.0168
17.10 14:00	82.3758	-0.0551
17.10 13:50	82.4309	-0.0998
17.10 13:40	82.5307	+0.2236
17.10 13:30	82.3071	+0.1133
17.10 13:20	82.1938	-0.1473
17.10 13:10	82.3411	+0.2027
17.10 13:03	82.1384	+0.0221
17.10 13:00	82.1163	-0.2989
17.10 12:50	82.4152	-0.1579
17.10 12:40	82.5731	-0.0125
17.10 12:30	82.5856	+0.1693
17.10 12:20	82.4163	+0.0521
17.10 12:10	82.3642	+0.1352
17.10 12:00	82.229	-0.0758
17.10 11:50	82.3048	-0.0447
17.10 11:40	82.3495	+0.0157
17.10 11:30	82.3338	+0.2252
17.10 11:20	82.1086	+0.0694
17.10 11:10	82.0392	+0.1997
17.10 11:03	81.8395	+0.0358
17.10 11:00	81.8037	+0.5886
17.10 10:50	81.2151	+0.2124
17.10 10:40	81.0027	-0.2029
17.10 10:30	81.2056	-0.1444
17.10 10:20	81.35	+0.0343
17.10 10:10	81.3157	+0.0007
17.10 10:00	81.315	+0.0251
17.10 09:50	81.2899	+0.2915
17.10 09:40	80.9984	+0.3426
17.10 09:30	80.6558	-0.3508
17.10 09:20	81.0066	-0.3122
17.10 09:10	81.3188	+0.1134
17.10 09:03	81.2054	+0.0851
17.10 09:00	81.1203	-0.0731
17.10 08:50	81.1934	-0.4981
17.10 08:40	81.6915	+0.2074
17.10 08:30	81.4841	+0.2884
17.10 08:20	81.1957	+0.4762
17.10 08:10	80.7195	-0.3967
17.10 08:00	81.1162	+0.135
17.10 07:50	80.9812	+0.2349
17.10 07:40	80.7463	-0.3105
17.10 07:30	81.0568	-0.1838
17.10 07:20	81.2406	+0.1726
17.10 07:10	81.068	+0.0691
17.10 07:03	80.9989	+0.1117
17.10 07:00	80.8872	-0.1529
17.10 06:50	81.0401	-0.1026
17.10 06:40	81.1427	+0.1618
17.10 06:30	80.9809	-0.2912
17.10 06:20	81.2721	-0.4876
17.10 06:10	81.7597	-0.0568
17.10 06:00	81.8165	+0.0964
17.10 05:50	81.7201	-0.4159
17.10 05:40	82.136	+0.0077
17.10 05:30	82.1283	+0.3374
17.10 05:20	81.7909	-0.0106
17.10 05:10	81.8015	-0.6102
17.10 05:03	82.4117	-0.2192
17.10 05:00	82.6309	-0.0025
17.10 04:50	82.6334	-0.0531
17.10 04:40	82.6865	+0.0896
17.10 04:30	82.5969	-0.2533
17.10 04:20	82.8502	+0.1816
17.10 04:10	82.6686	-0.0895
17.10 04:00	82.7581	-0.0402
17.10 03:50	82.7983	-0.3826
17.10 03:40	83.1809	-0.2417
17.10 03:30	83.4226	+0.5202
17.10 03:20	82.9024	+0.1157
17.10 03:10	82.7867	+0.1122
17.10 03:03	82.6745	-0.0172
17.10 03:00	82.6917	-0.0318
17.10 02:50	82.7235	-0.2413
17.10 02:40	82.9648	-0.0886
17.10 02:30	83.0534	+0.0812
17.10 02:20	82.9722	-0.1442
17.10 02:10	83.1164	-0.1693
17.10 02:00	83.2857	+0.1346
17.10 01:50	83.1511	-0.2414
17.10 01:40	83.3925	+0.0696
17.10 01:30	83.3229	-0.5515
17.10 01:20	83.8744	+0.0996
17.10 01:10	83.7748	-0.3239
17.10 01:03	84.0987	+0.0701
17.10 01:00	84.0286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.7413

макс: 101.75

за неделю:

82.9915

Таблица изменений курса bnb : показать

Дата	Курс	+/-
18.10 00:20	82.9915	+0.3982
17.10 23:50	82.4995	-0.2082
17.10 22:50	82.0207	-0.0347
17.10 21:50	82.8757	-0.3399
17.10 20:50	85.0219	+0.1362
17.10 19:50	84.1578	-0.0407
17.10 18:50	84.5196	-0.274
17.10 17:50	84.7426	-0.3806
17.10 16:50	84.1679	-0.0801
17.10 15:50	83.3018	-0.0856
17.10 14:50	82.8833	-0.0551
17.10 13:50	82.4309	-0.2989
17.10 12:50	82.4152	-0.0758
17.10 11:50	82.3048	+0.5886
17.10 10:50	81.2151	+0.0251
17.10 09:50	81.2899	-0.0731
17.10 08:50	81.1934	+0.135
17.10 07:50	80.9812	-0.1529
17.10 06:50	81.0401	+0.0964
17.10 05:50	81.7201	-0.0025
17.10 04:50	82.6334	-0.0402
17.10 03:50	82.7983	-0.0318
17.10 02:50	82.7235	+0.1346
17.10 01:50	83.1511	+0.0191
17.10 00:50	84.0095	+0.214
16.10 23:50	84.0263	-0.7394
16.10 22:50	83.5599	-0.4013
16.10 21:50	84.1198	+0.6574
16.10 20:50	82.5886	+0.6048
16.10 19:50	82.712	+0.2433
16.10 18:50	80.3785	+0.0631
16.10 17:50	80.4507	+0.4151
16.10 16:50	79.3003	+0.3838
16.10 15:50	79.8365	-0.2465
16.10 14:50	80.1265	+0.3722
16.10 13:50	78.9123	-0.1205
16.10 12:50	79.5345	+0.1674
16.10 11:50	79.5636	+0.0469
16.10 10:50	78.7413	+0.2413
16.10 09:50	78.7657	-0.1803
16.10 08:50	79.2977	-0.7666
16.10 07:50	79.8061	-0.1435
16.10 06:50	80.0146	+0.4777
16.10 05:50	79.6874	-0.6064
16.10 04:50	84.1945	+0.1283
16.10 03:50	84.9999	-0.2698
16.10 02:50	85.6266	+0.0913
16.10 01:50	85.5413	-0.1069
16.10 00:50	86.3572	+0.7468
15.10 23:50	86.8382	+0.3336
15.10 22:50	86.2883	+0.328
15.10 21:50	87.3506	+0.2598
15.10 20:50	88.7272	-0.6681
15.10 19:50	90.6218	-0.6002
15.10 18:50	92.3526	-1.3437
15.10 17:50	97.8089	+0.13
15.10 16:50	100.43	+0.21
15.10 15:50	100.27	+0.1943
15.10 14:50	99.8057	-0.28
15.10 13:50	100.93	-0.2586
15.10 12:50	99.8294	+0.1433
15.10 11:50	98.9019	-0.6963
15.10 10:50	99.7677	+0.7539
15.10 09:51	99.4761	+0.1045
15.10 08:50	98.3683	-0.0226
15.10 07:50	97.2529	-0.2387
15.10 06:50	97.818	-0.1189
15.10 05:50	95.9454	+0.0701
15.10 04:50	95.959	-0.0208
15.10 03:50	95.3631	-0.0457
15.10 02:50	95.3792	+0.1149
15.10 01:50	95.2602	-0.2472
15.10 00:50	95.6285	-0.0603
14.10 23:50	96.1023	-0.1055
14.10 22:50	95.2616	-0.3003
14.10 21:50	94.0199	-0.3785
14.10 20:50	94.8877	+0.0051
14.10 19:50	95.4731	+0.6404
14.10 18:50	94.7862	+0.0426
14.10 17:50	93.7946	+0.7674
14.10 16:50	93.351	-0.1059
14.10 15:50	94.0789	-0.008
14.10 14:50	93.4532	+0.0226
14.10 13:50	93.4211	-0.1603
14.10 12:50	93.0355	-0.4551
14.10 11:50	91.9672	+0.3369
14.10 10:50	91.0546	-0.0456
14.10 09:50	91.5646	+0.4739
14.10 08:50	91.3497	+0.3033
14.10 07:50	89.7506	+0.6031
14.10 06:50	90.2774	-0.7582
14.10 05:50	90.9637	-0.4378
14.10 04:50	91.7641	+0.658
14.10 03:50	90.654	+0.1981
14.10 02:50	91.1896	-0.0707
14.10 01:50	91.6721	+0.4923
14.10 00:50	90.6185	+0.1659
13.10 23:50	90.4707	+0.2199
13.10 22:50	90.2196	+0.4773
13.10 21:50	90.1994	+0.0636
13.10 20:50	90.8315	-1.5003
13.10 19:50	92.8463	-0.091
13.10 18:50	95.4416	+0.4033
13.10 17:50	94.2271	+0.1403
13.10 16:50	95.4095	-0.0679
13.10 15:50	95.5975	+0.1693
13.10 14:50	94.073	+0.234
13.10 13:50	93.8631	+0.0162
13.10 12:50	93.4399	+0.1852
13.10 11:50	93.0993	+0.4871
13.10 10:50	92.1937	-0.0056
13.10 09:50	93.3045	-0.5523
13.10 08:50	94.743	-0.3275
13.10 07:50	97.0279	-0.5692
13.10 06:50	97.8709	-0.22
13.10 05:50	100.49	+0.09
13.10 04:50	101.29	+0.6
13.10 03:50	101.75	-0.26
13.10 02:50	100.57	+0.06
13.10 01:50	100.53	-0.4498
13.10 00:50	100.41	+0.4534
12.10 23:50	96.7603	+0.4643
12.10 22:50	96.8101	-0.0037
12.10 21:50	98.5638	-0.1842
12.10 20:50	97.5716	+1.4391
12.10 19:50	96.5427	-0.1942
12.10 18:50	94.9966	-0.3992
12.10 17:50	96.7207	-0.3456
12.10 16:50	94.5593	-0.1264
12.10 15:59	94.7106	-0.5925
12.10 14:50	95.0294	-0.1692
12.10 13:50	94.4033	-0.5245
12.10 12:50	95.195	-0.5217
12.10 11:50	94.8833	-0.3026
12.10 10:50	95.3022	-0.2276
12.10 09:50	95.0288	+0.6418
12.10 08:50	92.5648	-1.1107
12.10 07:50	95.4725	+0.2749
12.10 06:50	95.9485	+0.1942
12.10 05:50	96.5837	+0.3444
12.10 04:50	94.7201	+0.0707
12.10 03:50	97.1379	+0.074
12.10 02:50	97.1961	-0.0522
12.10 01:50	97.0792	-0.0426
12.10 00:50	97.2564	+0.0714
11.10 23:50	96.2021	+0.1787
11.10 22:50	96.1983	+0.7159
11.10 21:50	95.0621	-0.2963
11.10 20:50	95.4022	-0.2059
11.10 19:50	97.0262	-0.0661
11.10 18:50	97.6492	+0.1967
11.10 17:50	96.2767	+0.3192
11.10 16:50	97.1135	-0.0886
11.10 15:50	97.6932	+0.2339
11.10 14:50	97.5622	-0.0137
11.10 13:50	98.592	-0.1196
11.10 12:50	98.4526	-0.0474
11.10 11:50	97.9964	-0.0333
11.10 10:50	98.2562	+0.1477
11.10 09:50	96.6454	+0.0052
11.10 08:50	96.6281	-0.0245
11.10 07:50	97.8147	+0.1508
11.10 06:50	99.0751	+0.3224
11.10 05:50	97.6807	-0.2852
11.10 04:50	97.2102	+0.944
11.10 03:50	94.846	-0.239
11.10 02:50	98.227	+0.1247
11.10 01:50	98.5808	-0.1763
11.10 00:50	98.8018

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 78.7413

макс: 132.57

за месяц:

82.9915

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.10.2026	81.2907	-13.2988
15.10.2026	94.5895	+1.5902
14.10.2026	92.9993	-1.2995
13.10.2026	94.2988	-1.684
12.10.2026	95.9828	-1.2161
11.10.2026	97.1989	-5.6611
10.10.2026	102.86	-3.23
09.10.2026	106.09	+0.45
08.10.2026	105.64	+2.21
07.10.2026	103.43	+2.92
06.10.2026	100.51	-3.54
05.10.2026	104.05	-0.28
04.10.2026	104.33	+2.85
03.10.2026	101.48	-2.09
02.10.2026	103.57	+0.53
01.10.2026	103.04	+1.53
30.09.2026	101.51	+1.07
29.09.2026	100.44	-2.26
28.09.2026	102.7	+3.2296
27.09.2026	99.4704	+3.3968
25.09.2026	96.0736	-0.1187
24.09.2026	96.1923	-2.3299
23.09.2026	98.5222	-3.1178
22.09.2026	101.64	+0.41
21.09.2026	101.23	+3.9842
20.09.2026	97.2458	-5.3142
19.09.2026	102.56	-16.69
18.09.2026	119.25	-11.01
17.09.2026	130.26	-2.31
16.09.2026	132.57

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 78.7413

макс: 153.7

за квартал:

82.9915

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.10.2026	81.2907	-13.2988
15.10.2026	94.5895	+1.5902
14.10.2026	92.9993	-1.2995
13.10.2026	94.2988	-1.684
12.10.2026	95.9828	-1.2161
11.10.2026	97.1989	-5.6611
10.10.2026	102.86	-3.23
09.10.2026	106.09	+0.45
08.10.2026	105.64	+2.21
07.10.2026	103.43	+2.92
06.10.2026	100.51	-3.54
05.10.2026	104.05	-0.28
04.10.2026	104.33	+2.85
03.10.2026	101.48	-2.09
02.10.2026	103.57	+0.53
01.10.2026	103.04	+1.53
30.09.2026	101.51	+1.07
29.09.2026	100.44	-2.26
28.09.2026	102.7	+3.2296
27.09.2026	99.4704	+3.3968
25.09.2026	96.0736	-0.1187
24.09.2026	96.1923	-2.3299
23.09.2026	98.5222	-3.1178
22.09.2026	101.64	+0.41
21.09.2026	101.23	+3.9842
20.09.2026	97.2458	-5.3142
19.09.2026	102.56	-16.69
18.09.2026	119.25	-11.01
17.09.2026	130.26	-2.31
16.09.2026	132.57	+9.89
15.09.2026	122.68	+5.55
14.09.2026	117.13	-3.62
13.09.2026	120.75	-2.17
12.09.2026	122.92	+1.47
11.09.2026	121.45	+2
10.09.2026	119.45	+0.07
09.09.2026	119.38	+1.7
08.09.2026	117.68	-12.01
07.09.2026	129.69	-17.57
06.09.2026	147.26	-6.44
05.09.2026	153.7	+4.15
04.09.2026	149.55	+5.55
03.09.2026	144	+0.97
02.09.2026	143.03	+2.07
01.09.2026	140.96	+2.7
31.08.2026	138.26	+4.65
30.08.2026	133.61	-2.1
29.08.2026	135.71	+3.19
28.08.2026	132.52	+3.41
27.08.2026	129.11	+1.4
26.08.2026	127.71	+2.97
25.08.2026	124.74	-12.18
23.08.2026	136.92	-4.22
22.08.2026	141.14	+3.64
21.08.2026	137.5	+1.75
20.08.2026	135.75	-6.13
19.08.2026	141.88	-6.93
18.08.2026	148.81	+1.79
17.08.2026	147.02	+0.04
16.08.2026	146.98	+1.69
15.08.2026	145.29	+7.75
14.08.2026	137.54	+5.35
13.08.2026	132.19	-0.78
12.08.2026	132.97	-2.21
11.08.2026	135.18	-1.09
10.08.2026	136.27	-0.45
09.08.2026	136.72	+2.55
08.08.2026	134.17	+2.9
07.08.2026	131.27	+4.5
06.08.2026	126.77	+4.23
05.08.2026	122.54	+3.18
04.08.2026	119.36	+1.55
03.08.2026	117.81	+0.33
02.08.2026	117.48	-1.66
01.08.2026	119.14	-1.49
31.07.2026	120.63	-1.64
30.07.2026	122.27	-2.45
29.07.2026	124.72	+2.6
28.07.2026	122.12	+4.72
27.07.2026	117.4	+2.14
26.07.2026	115.26	+5.48
25.07.2026	109.78	+2.56
24.07.2026	107.22	-3.1
23.07.2026	110.32	+1.4
22.07.2026	108.92	+1.26
21.07.2026	107.66	-0.67
20.07.2026	108.33	-3.16
19.07.2026	111.49	+0.47
18.07.2026	111.02

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот