Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » BNB

    Курс Injective (INJ) к BNB (BNB)

    Обновлено: 18.10.2026 00:30:02Injective

    =
    Калькулятор INJ - BNB / Обратный расчет: курс BNB к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно bnb, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01176
      макс: 0.0124
      за сутки:
        0.01186

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:300.01186-0.00019
      18.10 00:200.01205-4.0E-5
      18.10 00:100.01209+3.0E-5
      18.10 00:000.01206-6.0E-5
      17.10 23:500.01212-
      17.10 23:400.01212-2.0E-5
      17.10 23:300.01214+2.0E-5
      17.10 23:200.01212-9.0E-5
      17.10 23:100.01221-2.0E-5
      17.10 23:030.01223+1.0E-5
      17.10 23:000.01222+3.0E-5
      17.10 22:500.01219+5.0E-5
      17.10 22:400.01214+1.0E-5
      17.10 22:300.01213+5.0E-5
      17.10 22:200.01208+4.0E-5
      17.10 22:100.01204-3.0E-5
      17.10 22:000.01207-
      17.10 21:500.01207+4.0E-5
      17.10 21:400.01203+5.0E-5
      17.10 21:300.01198+8.0E-5
      17.10 21:200.0119+1.0E-5
      17.10 21:100.01189+7.0E-5
      17.10 21:030.01182+1.0E-5
      17.10 21:000.01181+5.0E-5
      17.10 20:500.01176-3.0E-5
      17.10 20:400.01179-1.0E-5
      17.10 20:300.0118-
      17.10 20:200.0118-
      17.10 20:100.0118-6.0E-5
      17.10 20:000.01186-2.0E-5
      17.10 19:500.01188-3.0E-5
      17.10 19:400.01191-1.0E-5
      17.10 19:300.01192+1.0E-5
      17.10 19:200.01191+6.0E-5
      17.10 19:100.01185-
      17.10 19:030.01185+1.0E-5
      17.10 19:000.01184+1.0E-5
      17.10 18:500.01183+1.0E-5
      17.10 18:400.01182+3.0E-5
      17.10 18:300.01179-4.0E-5
      17.10 18:200.01183+3.0E-5
      17.10 18:100.0118-4.0E-5
      17.10 18:000.01184+4.0E-5
      17.10 17:500.0118-6.0E-5
      17.10 17:400.01186-4.0E-5
      17.10 17:300.0119+5.0E-5
      17.10 17:200.01185-
      17.10 17:100.01185-6.0E-5
      17.10 17:030.01191-2.0E-5
      17.10 17:000.01193+5.0E-5
      17.10 16:500.01188+1.0E-5
      17.10 16:400.01187+1.0E-5
      17.10 16:300.01186-4.0E-5
      17.10 16:200.0119-6.0E-5
      17.10 16:100.01196-6.0E-5
      17.10 16:000.01202+2.0E-5
      17.10 15:500.012-3.0E-5
      17.10 15:400.01203-1.0E-5
      17.10 15:300.01204+1.0E-5
      17.10 15:200.01203-
      17.10 15:100.01203-4.0E-5
      17.10 15:030.01207-1.0E-5
      17.10 15:000.01208+1.0E-5
      17.10 14:500.01207-
      17.10 14:400.01207-4.0E-5
      17.10 14:300.01211-1.0E-5
      17.10 14:200.01212-2.0E-5
      17.10 14:100.01214-
      17.10 14:000.01214+1.0E-5
      17.10 13:500.01213+1.0E-5
      17.10 13:400.01212-3.0E-5
      17.10 13:300.01215-2.0E-5
      17.10 13:200.01217+3.0E-5
      17.10 13:100.01214-3.0E-5
      17.10 13:030.01217-1.0E-5
      17.10 13:000.01218+5.0E-5
      17.10 12:500.01213+2.0E-5
      17.10 12:400.01211-
      17.10 12:300.01211-2.0E-5
      17.10 12:200.01213-1.0E-5
      17.10 12:100.01214-2.0E-5
      17.10 12:000.01216+1.0E-5
      17.10 11:500.01215+1.0E-5
      17.10 11:400.01214-1.0E-5
      17.10 11:300.01215-3.0E-5
      17.10 11:200.01218-1.0E-5
      17.10 11:100.01219-3.0E-5
      17.10 11:030.01222-
      17.10 11:000.01222-9.0E-5
      17.10 10:500.01231-4.0E-5
      17.10 10:400.01235+4.0E-5
      17.10 10:300.01231+2.0E-5
      17.10 10:200.01229-1.0E-5
      17.10 10:100.0123-
      17.10 10:000.0123-
      17.10 09:500.0123-5.0E-5
      17.10 09:400.01235-5.0E-5
      17.10 09:300.0124+6.0E-5
      17.10 09:200.01234+4.0E-5
      17.10 09:100.0123-1.0E-5
      17.10 09:030.01231-2.0E-5
      17.10 09:000.01233+1.0E-5
      17.10 08:500.01232+8.0E-5
      17.10 08:400.01224-3.0E-5
      17.10 08:300.01227-5.0E-5
      17.10 08:200.01232-7.0E-5
      17.10 08:100.01239+6.0E-5
      17.10 08:000.01233-2.0E-5
      17.10 07:500.01235-3.0E-5
      17.10 07:400.01238+4.0E-5
      17.10 07:300.01234+3.0E-5
      17.10 07:200.01231-3.0E-5
      17.10 07:100.01234-1.0E-5
      17.10 07:030.01235-1.0E-5
      17.10 07:000.01236+2.0E-5
      17.10 06:500.01234+2.0E-5
      17.10 06:400.01232-3.0E-5
      17.10 06:300.01235+5.0E-5
      17.10 06:200.0123+7.0E-5
      17.10 06:100.01223+1.0E-5
      17.10 06:000.01222-2.0E-5
      17.10 05:500.01224+7.0E-5
      17.10 05:400.01217-1.0E-5
      17.10 05:300.01218-5.0E-5
      17.10 05:200.01223+1.0E-5
      17.10 05:100.01222+9.0E-5
      17.10 05:030.01213+3.0E-5
      17.10 05:000.0121-
      17.10 04:500.0121+1.0E-5
      17.10 04:400.01209-2.0E-5
      17.10 04:300.01211+4.0E-5
      17.10 04:200.01207-3.0E-5
      17.10 04:100.0121+2.0E-5
      17.10 04:000.01208-
      17.10 03:500.01208+6.0E-5
      17.10 03:400.01202+3.0E-5
      17.10 03:300.01199-7.0E-5
      17.10 03:200.01206-2.0E-5
      17.10 03:100.01208-2.0E-5
      17.10 03:030.0121+1.0E-5
      17.10 03:000.01209-
      17.10 02:500.01209+4.0E-5
      17.10 02:400.01205+1.0E-5
      17.10 02:300.01204-1.0E-5
      17.10 02:200.01205+2.0E-5
      17.10 02:100.01203+2.0E-5
      17.10 02:000.01201-2.0E-5
      17.10 01:500.01203+4.0E-5
      17.10 01:400.01199-1.0E-5
      17.10 01:300.012+8.0E-5
      17.10 01:200.01192-2.0E-5
      17.10 01:100.01194+5.0E-5
      17.10 01:030.01189-1.0E-5
      17.10 01:000.0119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009828
      макс: 0.0127
      за неделю:
      0.01186  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:300.01186-6.0E-5
      17.10 23:500.01212+3.0E-5
      17.10 22:500.01219-
      17.10 21:500.01207+5.0E-5
      17.10 20:500.01176-2.0E-5
      17.10 19:500.01188+1.0E-5
      17.10 18:500.01183+4.0E-5
      17.10 17:500.0118+5.0E-5
      17.10 16:500.01188+2.0E-5
      17.10 15:500.012+1.0E-5
      17.10 14:500.01207+1.0E-5
      17.10 13:500.01213+5.0E-5
      17.10 12:500.01213+1.0E-5
      17.10 11:500.01215-9.0E-5
      17.10 10:500.01231-
      17.10 09:500.0123+1.0E-5
      17.10 08:500.01232-2.0E-5
      17.10 07:500.01235+2.0E-5
      17.10 06:500.01234-2.0E-5
      17.10 05:500.01224-
      17.10 04:500.0121-
      17.10 03:500.01208-
      17.10 02:500.01209-2.0E-5
      17.10 01:500.01203-
      17.10 00:500.0119-3.0E-5
      16.10 23:500.0119+0.0001
      16.10 22:500.01197+5.0E-5
      16.10 21:500.01189-0.0001
      16.10 20:500.01211-9.0E-5
      16.10 19:500.01209-4.0E-5
      16.10 18:500.01244-1.0E-5
      16.10 17:500.01243-7.0E-5
      16.10 16:500.01261-6.0E-5
      16.10 15:500.01253+4.0E-5
      16.10 14:500.01248-6.0E-5
      16.10 13:500.01267+2.0E-5
      16.10 12:500.01257-3.0E-5
      16.10 11:500.01257-1.0E-5
      16.10 10:500.0127-4.0E-5
      16.10 09:500.0127+3.0E-5
      16.10 08:500.01261+0.00012
      16.10 07:500.01253+2.0E-5
      16.10 06:500.0125-8.0E-5
      16.10 05:500.01255+8.0E-5
      16.10 04:500.01188-1.0E-5
      16.10 03:500.01176+4.0E-5
      16.10 02:500.01168-1.0E-5
      16.10 01:500.01169+1.0E-5
      16.10 00:500.01158-0.0001
      15.10 23:500.01152-5.0E-5
      15.10 22:500.01159-4.0E-5
      15.10 21:500.01145-3.0E-5
      15.10 20:500.01127+9.0E-5
      15.10 19:500.01103+7.0E-5
      15.10 18:500.01083+0.00015
      15.10 17:500.01022-1.3E-5
      15.10 16:500.009957-2.2E-5
      15.10 15:500.009974-2.0E-5
      15.10 14:500.01002+2.7E-5
      15.10 13:500.009908+2.0E-5
      15.10 12:500.01002-1.0E-5
      15.10 11:500.01011+7.0E-5
      15.10 10:500.01002-7.3E-5
      15.10 09:510.01005-1.0E-5
      15.10 08:500.01017-
      15.10 07:500.01028+3.0E-5
      15.10 06:500.01022+2.0E-5
      15.10 05:500.01042-1.0E-5
      15.10 04:500.01042-
      15.10 03:500.01049+1.0E-5
      15.10 02:500.01048-2.0E-5
      15.10 01:500.0105+2.0E-5
      15.10 00:500.01046-
      14.10 23:500.01041+1.0E-5
      14.10 22:500.0105+3.0E-5
      14.10 21:500.01064+4.0E-5
      14.10 20:500.01054-
      14.10 19:500.01047-7.0E-5
      14.10 18:500.01055-
      14.10 17:500.01066-9.0E-5
      14.10 16:500.01071+1.0E-5
      14.10 15:500.01063-
      14.10 14:500.0107-
      14.10 13:500.0107+2.0E-5
      14.10 12:500.01075+6.0E-5
      14.10 11:500.01087-4.0E-5
      14.10 10:500.01098+1.0E-5
      14.10 09:500.01092-6.0E-5
      14.10 08:500.01095-4.0E-5
      14.10 07:500.01114-8.0E-5
      14.10 06:500.01108+0.0001
      14.10 05:500.01099+5.0E-5
      14.10 04:500.0109-8.0E-5
      14.10 03:500.01103-3.0E-5
      14.10 02:500.01097+1.0E-5
      14.10 01:500.01091-6.0E-5
      14.10 00:500.01104-2.0E-5
      13.10 23:500.01105-2.0E-5
      13.10 22:500.01108-6.0E-5
      13.10 21:500.01109-1.0E-5
      13.10 20:500.01101+0.00018
      13.10 19:500.01077+1.0E-5
      13.10 18:500.01048-4.0E-5
      13.10 17:500.01061-1.0E-5
      13.10 16:500.01048+1.0E-5
      13.10 15:500.01046-2.0E-5
      13.10 14:500.01063-2.0E-5
      13.10 13:500.01065-
      13.10 12:500.0107-2.0E-5
      13.10 11:500.01074-6.0E-5
      13.10 10:500.01085-
      13.10 09:500.01072+7.0E-5
      13.10 08:500.01055+3.0E-5
      13.10 07:500.01031+6.0E-5
      13.10 06:500.01022+2.3E-5
      13.10 05:500.009951-9.0E-6
      13.10 04:500.009873-5.8E-5
      13.10 03:500.009828+2.6E-5
      13.10 02:500.009943-5.0E-6
      13.10 01:500.009947+4.0E-5
      13.10 00:500.00996-4.0E-5
      12.10 23:500.01033-5.0E-5
      12.10 22:500.01033-
      12.10 21:500.01015+2.0E-5
      12.10 20:500.01025-0.00015
      12.10 19:500.01036+2.0E-5
      12.10 18:500.01053+4.0E-5
      12.10 17:500.01034+3.0E-5
      12.10 16:500.01058+1.0E-5
      12.10 15:590.01056+7.0E-5
      12.10 14:500.01052+2.0E-5
      12.10 13:500.01059+6.0E-5
      12.10 12:500.0105+6.0E-5
      12.10 11:500.01054+4.0E-5
      12.10 10:500.01049+3.0E-5
      12.10 09:500.01052-7.0E-5
      12.10 08:500.0108+0.00013
      12.10 07:500.01047-3.0E-5
      12.10 06:500.01042-2.0E-5
      12.10 05:500.01035-4.0E-5
      12.10 04:500.01056-
      12.10 03:500.01029-1.0E-5
      12.10 02:500.01029+1.0E-5
      12.10 01:500.0103+1.0E-5
      12.10 00:500.01028-
      11.10 23:500.01039-2.0E-5
      11.10 22:500.0104-8.0E-5
      11.10 21:500.01052+3.0E-5
      11.10 20:500.01048+2.0E-5
      11.10 19:500.01031+1.0E-5
      11.10 18:500.01024-2.0E-5
      11.10 17:500.01039-4.0E-5
      11.10 16:500.0103+1.0E-5
      11.10 15:500.01024-2.0E-5
      11.10 14:500.01025-
      11.10 13:500.01014+1.0E-5
      11.10 12:500.01016+1.0E-5
      11.10 11:500.0102-
      11.10 10:500.01018-2.0E-5
      11.10 09:500.01035-
      11.10 08:500.01035+1.0E-5
      11.10 07:500.01022-1.0E-5
      11.10 06:500.01009-4.0E-5
      11.10 05:500.01024+3.0E-5
      11.10 04:500.01029-0.0001
      11.10 03:500.01054+3.0E-5
      11.10 02:500.01018-1.0E-5
      11.10 01:500.01014+2.0E-5
      11.10 00:500.01012
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 0.007543
      макс: 0.0127
      за месяц:
      0.01186  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.0123+0.00173
      15.10.20260.01057-0.00018
      14.10.20260.01075+0.00015
      13.10.20260.0106+0.00018
      12.10.20260.01042+0.00013
      11.10.20260.01029+0.000568
      10.10.20260.009722+0.000296
      09.10.20260.009426-4.0E-5
      08.10.20260.009466-0.000202
      07.10.20260.009668-0.000281
      06.10.20260.009949+0.000338
      05.10.20260.009611+2.6E-5
      04.10.20260.009585-0.000269
      03.10.20260.009854+0.000199
      02.10.20260.009655-5.0E-5
      01.10.20260.009705-0.000146
      30.09.20260.009851-0.000106
      29.09.20260.009957+0.00022
      28.09.20260.009737-0.000313
      27.09.20260.01005-0.00036
      25.09.20260.01041+1.0E-5
      24.09.20260.0104+0.00025
      23.09.20260.01015+0.000311
      22.09.20260.009839-4.0E-5
      21.09.20260.009879-0.000401
      20.09.20260.01028+0.00053
      19.09.20260.00975+0.001364
      18.09.20260.008386+0.000709
      17.09.20260.007677+0.000134
      16.09.20260.007543
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 0.006506
      макс: 0.0127
      за квартал:
      0.01186  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.0123+0.00173
      15.10.20260.01057-0.00018
      14.10.20260.01075+0.00015
      13.10.20260.0106+0.00018
      12.10.20260.01042+0.00013
      11.10.20260.01029+0.000568
      10.10.20260.009722+0.000296
      09.10.20260.009426-4.0E-5
      08.10.20260.009466-0.000202
      07.10.20260.009668-0.000281
      06.10.20260.009949+0.000338
      05.10.20260.009611+2.6E-5
      04.10.20260.009585-0.000269
      03.10.20260.009854+0.000199
      02.10.20260.009655-5.0E-5
      01.10.20260.009705-0.000146
      30.09.20260.009851-0.000106
      29.09.20260.009957+0.00022
      28.09.20260.009737-0.000313
      27.09.20260.01005-0.00036
      25.09.20260.01041+1.0E-5
      24.09.20260.0104+0.00025
      23.09.20260.01015+0.000311
      22.09.20260.009839-4.0E-5
      21.09.20260.009879-0.000401
      20.09.20260.01028+0.00053
      19.09.20260.00975+0.001364
      18.09.20260.008386+0.000709
      17.09.20260.007677+0.000134
      16.09.20260.007543-0.000608
      15.09.20260.008151-0.000387
      14.09.20260.008538+0.000257
      13.09.20260.008281+0.000146
      12.09.20260.008135-9.9E-5
      11.09.20260.008234-0.000138
      10.09.20260.008372-4.0E-6
      09.09.20260.008376-0.000122
      08.09.20260.008498+0.000788
      07.09.20260.00771+0.000919
      06.09.20260.006791+0.000285
      05.09.20260.006506-0.000181
      04.09.20260.006687-0.000257
      03.09.20260.006944-4.7E-5
      02.09.20260.006991-0.000103
      01.09.20260.007094-0.000139
      31.08.20260.007233-0.000252
      30.08.20260.007485+0.000117
      29.08.20260.007368-0.000178
      28.08.20260.007546-0.000199
      27.08.20260.007745-8.5E-5
      26.08.20260.00783-0.000186
      25.08.20260.008016+0.000713
      23.08.20260.007303+0.000218
      22.08.20260.007085-0.000188
      21.08.20260.007273-9.4E-5
      20.08.20260.007367+0.000319
      19.08.20260.007048+0.000328
      18.08.20260.00672-8.2E-5
      17.08.20260.006802-2.0E-6
      16.08.20260.006804-7.9E-5
      15.08.20260.006883-0.000388
      14.08.20260.007271-0.000294
      13.08.20260.007565+4.4E-5
      12.08.20260.007521+0.000124
      11.08.20260.007397+5.9E-5
      10.08.20260.007338+2.4E-5
      09.08.20260.007314-0.000139
      08.08.20260.007453-0.000165
      07.08.20260.007618-0.00027
      06.08.20260.007888-0.000272
      05.08.20260.00816-0.000218
      04.08.20260.008378-0.000111
      03.08.20260.008489-2.3E-5
      02.08.20260.008512+0.000118
      01.08.20260.008394+0.000105
      31.07.20260.008289+0.00011
      30.07.20260.008179+0.000161
      29.07.20260.008018-0.000171
      28.07.20260.008189-0.000329
      27.07.20260.008518-0.000158
      26.07.20260.008676-0.000433
      25.07.20260.009109-0.000218
      24.07.20260.009327+0.000263
      23.07.20260.009064-0.000117
      22.07.20260.009181-0.000108
      21.07.20260.009289+5.8E-5
      20.07.20260.009231+0.000262
      19.07.20260.008969-3.8E-5
      18.07.20260.009007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.