Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.04
Эфириум 3.4792
Tether USDt 0.001269
XRP 0.002033
USDC 0.001269
Solana 0.14928
TRON 0.0004353
Zcash 2.0459
Hyperliquid 0.12198
Dogecoin 0.0001272
Monero 0.72214
Chainlink 0.01646
Cardano 0.0003236
UNUS SED LEO 0.01141
Stellar 0.0002763
Bitcoin Cash 0.45307
Uniswap 0.013
NEAR Protocol 0.005836
Decimal 0.0006034

Курс BNB (BNB) к Chainlink (LINK)

Обновлено: 23.09.2026 12:30:01 BNB


	=
Калькулятор BNB - LINK / Обратный расчет: курс Chainlink к BNB

7.26

Графики

Динамика изменения курса bnb относительно chainlink, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.3153

макс: 61.0837

за сутки:

60.7616

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 12:30	60.7616	-0.1401
23.09 12:20	60.9017	-0.1182
23.09 12:10	61.0199	-0.0638
23.09 12:00	61.0837	+0.2411
23.09 11:50	60.8426	+0.0735
23.09 11:40	60.7691	-0.0297
23.09 11:30	60.7988	-0.1072
23.09 11:20	60.906	-0.0908
23.09 11:10	60.9968	+0.0306
23.09 11:03	60.9662	+0.0138
23.09 11:00	60.9524	+0.0184
23.09 10:50	60.934	+0.2232
23.09 10:40	60.7108	+0.0434
23.09 10:30	60.6674	+0.0426
23.09 10:20	60.6248	-0.0664
23.09 10:10	60.6912	+0.0604
23.09 10:00	60.6308	+0.012
23.09 09:50	60.6188	+0.0444
23.09 09:40	60.5744	-0.048
23.09 09:30	60.6224	+0.01
23.09 09:20	60.6124	-0.2009
23.09 09:10	60.8133	-0.0863
23.09 09:03	60.8996	+0.0215
23.09 09:00	60.8781	+0.2552
23.09 08:50	60.6229	-0.0447
23.09 08:40	60.6676	+0.0144
23.09 08:30	60.6532	+0.0555
23.09 08:20	60.5977	+0.0222
23.09 08:10	60.5755	+0.0814
23.09 08:00	60.4941	-0.0941
23.09 07:50	60.5882	+0.0134
23.09 07:40	60.5748	+0.0536
23.09 07:30	60.5212	-0.0472
23.09 07:20	60.5684	-0.0383
23.09 07:10	60.6067	+0.055
23.09 07:03	60.5517	+0.0145
23.09 07:00	60.5372	+0.1069
23.09 06:50	60.4303	-0.015
23.09 06:40	60.4453	-0.1238
23.09 06:30	60.5691	-0.0301
23.09 06:20	60.5992	-0.0822
23.09 06:10	60.6814	+0.0114
23.09 06:00	60.67	-0.052
23.09 05:50	60.722	-0.0491
23.09 05:40	60.7711	+0.0125
23.09 05:30	60.7586	-0.003
23.09 05:20	60.7616	-0.1045
23.09 05:10	60.8661	+0.0499
23.09 05:03	60.8162	+0.0084
23.09 05:00	60.8078	+0.0012
23.09 04:50	60.8066	+0.032
23.09 04:40	60.7746	+0.2088
23.09 04:30	60.5658	+0.1355
23.09 04:20	60.4303	-0.1555
23.09 04:10	60.5858	-0.1456
23.09 04:00	60.7314	+0.026
23.09 03:50	60.7054	+0.1823
23.09 03:40	60.5231	+0.0801
23.09 03:30	60.443	-0.0384
23.09 03:20	60.4814	-0.0457
23.09 03:10	60.5271	+0.0364
23.09 03:03	60.4907	+0.0128
23.09 03:00	60.4779	-0.0556
23.09 02:50	60.5335	+0.017
23.09 02:40	60.5165	+0.1584
23.09 02:30	60.3581	+0.0059
23.09 02:20	60.3522	-0.0624
23.09 02:10	60.4146	-0.0479
23.09 02:00	60.4625	+0.1472
23.09 01:50	60.3153	-0.291
23.09 01:40	60.6063	-0.07
23.09 01:30	60.6763	-0.1288
23.09 01:20	60.8051	-0.0435
23.09 01:10	60.8486	+0.0965
23.09 01:03	60.7521	+0.0332
23.09 01:00	60.7189	-0.0775
23.09 00:50	60.7964	+0.0881
23.09 00:40	60.7083	+0.024
23.09 00:30	60.6843	+0.0292
23.09 00:20	60.6551	+0.0707
23.09 00:10	60.5844	-0.0113
23.09 00:00	60.5957	+0.0415
22.09 23:50	60.5542	+0.0459
22.09 23:40	60.5083	-0.0486
22.09 23:30	60.5569	-0.0824
22.09 23:20	60.6393	+0.0834
22.09 23:10	60.5559	+0.0016
22.09 23:03	60.5543	-0.0634
22.09 23:00	60.6177	-0.0302
22.09 22:50	60.6479	+0.0633
22.09 22:40	60.5846	+0.2255
22.09 22:30	60.3591	-0.0544
22.09 22:20	60.4135	-0.156
22.09 22:10	60.5695	+0.0559
22.09 22:00	60.5136	+0.1148
22.09 21:50	60.3988	-0.0926
22.09 21:40	60.4914	+0.0019
22.09 21:30	60.4895	+0.007
22.09 21:20	60.4825	-0.1635
22.09 21:10	60.646	+0.0234
22.09 21:03	60.6226	+0.0129
22.09 21:00	60.6097	-0.0103
22.09 20:50	60.62	+0.0904
22.09 20:40	60.5296	+0.0568
22.09 20:30	60.4728	-0.2215
22.09 20:20	60.6943	+0.0247
22.09 20:10	60.6696	-0.0343
22.09 20:00	60.7039	-0.173
22.09 19:50	60.8769	+0.0912
22.09 19:40	60.7857	-0.0706
22.09 19:30	60.8563	+0.0141
22.09 19:20	60.8422	+0.2776
22.09 19:10	60.5646	+0.1499
22.09 19:03	60.4147	+0.0234
22.09 19:00	60.3913	+0.0203
22.09 18:50	60.371	-0.1446
22.09 18:40	60.5156	-0.03
22.09 18:30	60.5456	-0.0302
22.09 18:20	60.5758	+0.0381
22.09 18:10	60.5377	-0.2835
22.09 18:00	60.8212	-0.0558
22.09 17:50	60.877	-0.1999
22.09 17:40	61.0769	+0.5398
22.09 17:30	60.5371	-
22.09 17:20	60.5371	+0.1081
22.09 17:10	60.429	+0.0053
22.09 17:03	60.4237	+0.0147
22.09 17:00	60.409	-0.2779
22.09 16:50	60.6869	-0.0017
22.09 16:40	60.6886	-0.09
22.09 16:30	60.7786	+0.3209
22.09 16:20	60.4577	+0.1324
22.09 16:10	60.3253	-0.5355
22.09 16:00	60.8608	+0.0728
22.09 15:50	60.788	-0.1181
22.09 15:40	60.9061	-0.0995
22.09 15:30	61.0056	-0.0564
22.09 15:20	61.062	+0.2684
22.09 15:10	60.7936	+0.0268
22.09 15:03	60.7668	+0.0259
22.09 15:00	60.7409	-0.018
22.09 14:50	60.7589	+0.0081
22.09 14:40	60.7508	-0.053
22.09 14:30	60.8038	-0.0011
22.09 14:20	60.8049	-0.1861
22.09 14:10	60.991	-0.0233
22.09 14:00	61.0143	-0.0369
22.09 13:50	61.0512	+0.0698
22.09 13:40	60.9814	+0.0522
22.09 13:30	60.9292	+0.154
22.09 13:20	60.7752	+0.0617
22.09 13:10	60.7135	+0.1229
22.09 13:03	60.5906	-0.0499
22.09 13:00	60.6405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.0653

макс: 66.8145

за неделю:

60.7616

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 12:30	60.7616	+0.2411
23.09 11:50	60.8426	+0.0184
23.09 10:50	60.934	+0.012
23.09 09:50	60.6188	+0.2552
23.09 08:50	60.6229	-0.0941
23.09 07:50	60.5882	+0.1069
23.09 06:50	60.4303	-0.052
23.09 05:50	60.722	+0.0012
23.09 04:50	60.8066	+0.026
23.09 03:50	60.7054	-0.0556
23.09 02:50	60.5335	+0.1472
23.09 01:50	60.3153	-0.0775
23.09 00:50	60.7964	+0.0415
22.09 23:50	60.5542	-0.0302
22.09 22:50	60.6479	+0.1148
22.09 21:50	60.3988	-0.0103
22.09 20:50	60.62	-0.173
22.09 19:50	60.8769	+0.0203
22.09 18:50	60.371	-0.0558
22.09 17:50	60.877	-0.2779
22.09 16:50	60.6869	+0.0728
22.09 15:50	60.788	-0.018
22.09 14:50	60.7589	-0.0369
22.09 13:50	61.0512	-0.1081
22.09 12:50	60.7486	-0.1465
22.09 11:50	60.5044	-0.0544
22.09 10:50	60.9207	+0.0179
22.09 09:50	60.8135	+0.0046
22.09 08:50	60.8171	+0.0593
22.09 07:50	60.9382	-0.0371
22.09 06:50	60.8277	+0.2434
22.09 05:50	60.8352	-0.0592
22.09 04:50	60.678	+0.1524
22.09 03:50	60.6276	-0.1297
22.09 02:50	60.9543	-0.1132
22.09 01:50	60.7243	+0.0895
22.09 00:50	61.1535	+0.0116
21.09 23:50	61.1165	+0.0089
21.09 22:50	61.4566	-0.058
21.09 21:50	61.8673	+0.0248
21.09 20:50	62.1326	-0.0572
21.09 19:50	61.4829	-0.1227
21.09 18:50	61.766	+0.0666
21.09 17:50	61.2431	+0.0794
21.09 16:50	60.8354	-0.167
21.09 15:50	60.4919	+0.1333
21.09 14:50	60.4006	-0.0287
21.09 13:50	60.1634	+0.4022
21.09 12:50	60.0653	+0.0985
21.09 11:50	60.8293	-0.1557
21.09 10:50	61.4346	-0.0138
21.09 09:50	61.5787	+0.0163
21.09 08:50	61.5042	+0.0337
21.09 07:50	61.1193	-0.0633
21.09 06:50	61.3449	-0.23
21.09 05:50	62.0243	+0.2959
21.09 04:50	61.844	-0.0268
21.09 03:50	61.3785	-0.0131
21.09 02:50	61.7433	+0.082
21.09 01:50	61.8782	-0.0756
21.09 00:50	61.5764	+0.0795
20.09 23:50	61.3225	-0.0016
20.09 22:50	61.3714	-0.0329
20.09 21:50	61.8302	+0.1642
20.09 20:50	61.2871	-0.1051
20.09 19:50	60.8876	-0.1135
20.09 18:50	61.4445	-0.129
20.09 17:50	62.1395	-0.0126
20.09 16:50	62.3022	+0.0378
20.09 15:50	62.3024	-0.0395
20.09 14:50	62.4239	-0.0683
20.09 13:50	62.5312	+0.1123
20.09 12:50	62.3834	+0.0389
20.09 11:50	62.7025	-0.0233
20.09 10:50	62.4847	+0.0815
20.09 09:50	62.7403	+0.0664
20.09 08:50	62.4831	-0.0179
20.09 07:50	62.1651	-0.0277
20.09 06:50	62.1337	+0.0839
20.09 05:50	62.3058	-0.071
20.09 04:50	61.9257	+0.0777
20.09 03:50	61.4497	+0.0081
20.09 02:50	61.3061	-0.0536
20.09 01:50	61.4241	-0.0121
20.09 00:50	61.5359	+0.0332
19.09 23:50	60.953	+0.0827
19.09 22:50	60.9587	-0.0783
19.09 21:50	60.9866	-0.0489
19.09 20:50	60.8761	-0.0257
19.09 19:50	60.9945	+0.0296
19.09 18:50	61.0735	-0.0453
19.09 17:50	61.3873	+0.0104
19.09 16:50	61.7435	+0.2357
19.09 15:50	61.4443	+0.0476
19.09 14:50	61.2198	+0.1496
19.09 13:50	60.9507	-0.0747
19.09 12:50	61.4802	+0.1419
19.09 11:50	61.5902	+0.028
19.09 10:50	61.8394	-0.0465
19.09 09:50	61.7194	+0.0323
19.09 08:50	61.7291	-0.2976
19.09 07:50	61.9903	-0.0839
19.09 06:50	61.3892	-0.072
19.09 05:50	61.2688	+0.0704
19.09 04:50	61.7092	-0.1156
19.09 03:50	61.7885	-0.0109
19.09 02:50	62.2438	+0.0153
19.09 01:50	62.0798	-0.0152
19.09 00:50	61.7234	+0.1369
18.09 23:50	61.7082	-0.0385
18.09 22:50	62.0862	+0.0559
18.09 21:50	62.5105	-0.0333
18.09 20:50	62.3636	-0.0109
18.09 19:50	62.4212	+0.0608
18.09 18:50	62.2447	-0.2801
18.09 17:50	62.8249	-0.1736
18.09 16:50	63.3546	+0.1028
18.09 15:50	62.9632	-0.1016
18.09 14:50	63.4155	+0.1804
18.09 13:50	63.0102	-0.1202
18.09 12:50	63.3452	+0.1313
18.09 11:50	63.6495	-0.0757
18.09 10:50	63.8296	+0.276
18.09 09:50	63.6751	-0.0054
18.09 08:50	64.1593	-0.1581
18.09 07:50	63.9548	-0.056
18.09 06:50	63.9871	-0.1689
18.09 05:50	64.7413	-0.1966
18.09 04:50	64.6855	-0.0488
18.09 03:50	64.5866	+0.036
18.09 02:50	64.7592	+0.0281
18.09 01:50	64.7589	+0.0492
18.09 00:50	64.6924	-0.0074
17.09 23:50	64.695	+0.0152
17.09 22:50	64.6505	+0.0741
17.09 21:50	64.1736	-0.0144
17.09 20:50	64.1769	-0.0135
17.09 19:50	64.1949	-0.0266
17.09 18:50	64.0141	+0.1287
17.09 17:50	64.1226	-0.1531
17.09 16:50	64.6407	-0.0326
17.09 15:50	64.6317	-0.0705
17.09 14:50	64.9227	+0.0289
17.09 13:50	65.0363	+0.1448
17.09 12:50	65.0364	-0.0581
17.09 11:50	64.7433	+0.0658
17.09 10:50	64.7569	+0.1138
17.09 09:50	64.8415	-0.0113
17.09 08:50	65.2386	-0.0798
17.09 07:50	65.1474	+0.0485
17.09 06:50	65.1324	-0.1047
17.09 05:50	65.1344	-0.0281
17.09 04:50	65.3314	+0.0104
17.09 03:50	65.7226	+0.0371
17.09 02:50	65.651	+0.0775
17.09 01:50	65.9325	-0.1026
17.09 00:50	66.0059	-0.0036
16.09 23:50	65.6301	+0.1706
16.09 22:50	65.6869	+0.144
16.09 21:50	66.1288	-0.2604
16.09 20:50	66.8145	+0.0584
16.09 19:50	66.4154	+0.3159
16.09 18:50	66.307	-0.0641
16.09 17:50	66.5745	+0.0718
16.09 16:50	66.3333	+0.0646
16.09 15:50	66.1446	-0.0043
16.09 14:50	65.6865	+0.0172
16.09 13:50	65.796	-0.1108
16.09 12:50	65.6404

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 56.9215

макс: 66.8145

за месяц:

60.7616

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	60.7302	-0.5014
21.09.2026	61.2316	-0.7475
20.09.2026	61.9791	+0.5827
19.09.2026	61.3964	-1.776
18.09.2026	63.1724	-1.612
17.09.2026	64.7844	-1.1619
16.09.2026	65.9463	+2.4496
15.09.2026	63.4967	+0.3921
14.09.2026	63.1046	-0.2189
13.09.2026	63.3235	-0.155
12.09.2026	63.4785	+1.3273
11.09.2026	62.1512	+1.0255
10.09.2026	61.1257	-0.0125
09.09.2026	61.1382	+1.754
08.09.2026	59.3842	+2.4627
07.09.2026	56.9215	-4.171
06.09.2026	61.0925	-2.2866
05.09.2026	63.3791	+2.3319
04.09.2026	61.0472	-0.8528
03.09.2026	61.9	+0.2448
02.09.2026	61.6552	+1.175
01.09.2026	60.4802	-0.5122
31.08.2026	60.9924	+0.3395
30.08.2026	60.6529	+0.0043
29.08.2026	60.6486	+0.3637
28.08.2026	60.2849	+0.0391
27.08.2026	60.2458	-1.2981
26.08.2026	61.5439	+0.3169
25.08.2026	61.227	+0.6594
23.08.2026	60.5676

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 56.9215

макс: 77.7045

за квартал:

60.7616

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	60.7302	-0.5014
21.09.2026	61.2316	-0.7475
20.09.2026	61.9791	+0.5827
19.09.2026	61.3964	-1.776
18.09.2026	63.1724	-1.612
17.09.2026	64.7844	-1.1619
16.09.2026	65.9463	+2.4496
15.09.2026	63.4967	+0.3921
14.09.2026	63.1046	-0.2189
13.09.2026	63.3235	-0.155
12.09.2026	63.4785	+1.3273
11.09.2026	62.1512	+1.0255
10.09.2026	61.1257	-0.0125
09.09.2026	61.1382	+1.754
08.09.2026	59.3842	+2.4627
07.09.2026	56.9215	-4.171
06.09.2026	61.0925	-2.2866
05.09.2026	63.3791	+2.3319
04.09.2026	61.0472	-0.8528
03.09.2026	61.9	+0.2448
02.09.2026	61.6552	+1.175
01.09.2026	60.4802	-0.5122
31.08.2026	60.9924	+0.3395
30.08.2026	60.6529	+0.0043
29.08.2026	60.6486	+0.3637
28.08.2026	60.2849	+0.0391
27.08.2026	60.2458	-1.2981
26.08.2026	61.5439	+0.3169
25.08.2026	61.227	+0.6594
23.08.2026	60.5676	+1.4531
22.08.2026	59.1145	-0.0179
21.08.2026	59.1324	-1.3219
20.08.2026	60.4543	-1.2924
19.08.2026	61.7467	-1.9519
18.08.2026	63.6986	-0.1101
17.08.2026	63.8087	-0.6546
16.08.2026	64.4633	-0.1309
15.08.2026	64.5942	-4.0146
14.08.2026	68.6088	-1.0996
13.08.2026	69.7084	-0.2396
12.08.2026	69.948	-0.9417
11.08.2026	70.8897	-2.077
10.08.2026	72.9667	+0.1838
09.08.2026	72.7829	+0.7031
08.08.2026	72.0798	+0.0713
07.08.2026	72.0085	-0.5291
06.08.2026	72.5376	-0.7952
05.08.2026	73.3328	+1.0711
04.08.2026	72.2617	+1.0611
03.08.2026	71.2006	+0.8424
02.08.2026	70.3582	-1.4179
01.08.2026	71.7761	+0.3774
31.07.2026	71.3987	+1.9512
30.07.2026	69.4475	+1.1871
29.07.2026	68.2604	+0.2225
28.07.2026	68.0379	+2.1192
27.07.2026	65.9187	-1.229
26.07.2026	67.1477	-0.7069
25.07.2026	67.8546	+0.6092
24.07.2026	67.2454	+0.6686
23.07.2026	66.5768	+0.5647
22.07.2026	66.0121	-0.3018
21.07.2026	66.3139	-0.9514
20.07.2026	67.2653	-0.8549
19.07.2026	68.1202	-0.5688
18.07.2026	68.689	-0.2825
17.07.2026	68.9715	+0.5436
16.07.2026	68.4279	-0.2684
15.07.2026	68.6963	-2.2082
14.07.2026	70.9045	-0.8103
13.07.2026	71.7148	-0.1656
12.07.2026	71.8804	-0.2377
11.07.2026	72.1181	-0.4504
10.07.2026	72.5685	-1.3314
09.07.2026	73.8999	-0.233
08.07.2026	74.1329	+0.8323
07.07.2026	73.3006	+0.2111
06.07.2026	73.0895	+0.0468
05.07.2026	73.0427	+1.1721
04.07.2026	71.8706	-0.205
03.07.2026	72.0756	-0.8043
02.07.2026	72.8799	-2.2737
01.07.2026	75.1536	-0.7334
30.06.2026	75.887	+0.2994
29.06.2026	75.5876	-0.6701
28.06.2026	76.2577	-0.2249
27.06.2026	76.4826	-1.2219
26.06.2026	77.7045	+1.1907
25.06.2026	76.5138	+0.4334
24.06.2026	76.0804

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот