Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.74
Эфириум 3.1821
Tether USDt 0.001663
USDC 0.001664
XRP 0.001726
Solana 0.12634
TRON 0.0005487
Hyperliquid 0.09119
Dogecoin 0.0001165
UNUS SED LEO 0.01621
Zcash 0.85225
Cardano 0.0003291
Monero 0.63483
Decimal 0.001046
Chainlink 0.01379
Stellar 0.0002717
Dai 0.001664
Bitcoin Cash 0.35806
World Liberty Financial USD 0.001663

Курс BNB (BNB) к Chainlink (LINK)

Обновлено: 09.08.2026 08:10:01 BNB


	=
Калькулятор BNB - LINK / Обратный расчет: курс Chainlink к BNB

7.26

Графики

Динамика изменения курса bnb относительно chainlink, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.248

макс: 72.9094

за сутки:

72.5216

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	72.5216	+0.0089
09.08 08:00	72.5127	+0.0157
09.08 07:50	72.497	+0.0321
09.08 07:40	72.4649	+0.0537
09.08 07:30	72.4112	+0.0155
09.08 07:20	72.3957	-0.0336
09.08 07:10	72.4293	-0.0278
09.08 07:03	72.4571	-0.0118
09.08 07:00	72.4689	-0.0366
09.08 06:50	72.5055	-0.0523
09.08 06:40	72.5578	-0.0555
09.08 06:30	72.6133	-0.0167
09.08 06:20	72.63	+0.1199
09.08 06:10	72.5101	+0.037
09.08 06:00	72.4731	+0.0491
09.08 05:50	72.424	+0.0299
09.08 05:40	72.3941	+0.0042
09.08 05:30	72.3899	-0.0305
09.08 05:20	72.4204	-0.1258
09.08 05:10	72.5462	-0.0207
09.08 05:05	72.5669	-0.0473
09.08 05:03	72.6142	-0.0387
09.08 05:00	72.6529	-0.0057
09.08 04:50	72.6586	+0.0981
09.08 04:40	72.5605	+0.0039
09.08 04:30	72.5566	+0.0746
09.08 04:20	72.482	+0.0148
09.08 04:10	72.4672	-0.0813
09.08 04:00	72.5485	+0.0369
09.08 03:50	72.5116	+0.0496
09.08 03:40	72.462	-0.0419
09.08 03:30	72.5039	+0.0462
09.08 03:20	72.4577	+0.0821
09.08 03:10	72.3756	+0.0576
09.08 03:05	72.318	-0.0095
09.08 03:03	72.3275	-0.0065
09.08 03:00	72.334	-0.0104
09.08 02:50	72.3444	-0.0555
09.08 02:40	72.3999	+0.0277
09.08 02:30	72.3722	+0.0489
09.08 02:20	72.3233	+0.0102
09.08 02:10	72.3131	+0.1386
09.08 02:00	72.1745	+0.046
09.08 01:50	72.1285	+0.0725
09.08 01:40	72.056	+0.0972
09.08 01:30	71.9588	+0.0369
09.08 01:20	71.9219	-0.1767
09.08 01:10	72.0986	-0.041
09.08 01:03	72.1396	-0.0335
09.08 01:00	72.1731	-0.0104
09.08 00:50	72.1835	-0.027
09.08 00:40	72.2105	-0.0267
09.08 00:30	72.2372	+0.0298
09.08 00:20	72.2074	+0.0356
09.08 00:10	72.1718	-0.0155
09.08 00:00	72.1873	-0.0017
08.08 23:50	72.189	-0.0078
08.08 23:40	72.1968	-0.075
08.08 23:30	72.2718	-0.0133
08.08 23:20	72.2851	-0.0827
08.08 23:10	72.3678	-0.0235
08.08 23:03	72.3913	+0.009
08.08 23:00	72.3823	-0.0381
08.08 22:50	72.4204	-0.0567
08.08 22:40	72.4771	+0.0227
08.08 22:30	72.4544	+0.0255
08.08 22:20	72.4289	-0.0549
08.08 22:10	72.4838	-0.0251
08.08 22:00	72.5089	-0.0482
08.08 21:50	72.5571	-0.0058
08.08 21:40	72.5629	+0.0393
08.08 21:30	72.5236	-0.0065
08.08 21:20	72.5301	-0.0002
08.08 21:10	72.5303	+0.0308
08.08 21:03	72.4995	+0.0106
08.08 21:00	72.4889	+0.0562
08.08 20:50	72.4327	-0.1241
08.08 20:40	72.5568	-0.0196
08.08 20:30	72.5764	+0.0014
08.08 20:20	72.575	+0.0048
08.08 20:10	72.5702	-0.0304
08.08 20:00	72.6006	+0.1178
08.08 19:50	72.4828	+0.0773
08.08 19:40	72.4055	-0.1166
08.08 19:30	72.5221	+0.0048
08.08 19:20	72.5173	-0.0673
08.08 19:10	72.5846	+0.0504
08.08 19:03	72.5342	-0.0009
08.08 19:00	72.5351	-0.0503
08.08 18:50	72.5854	+0.0311
08.08 18:40	72.5543	+0.0771
08.08 18:30	72.4772	+0.2613
08.08 18:20	72.2159	-0.0918
08.08 18:10	72.3077	-0.5213
08.08 18:00	72.829	-0.0585
08.08 17:50	72.8875	-0.0219
08.08 17:40	72.9094	+0.2305
08.08 17:30	72.6789	+0.7209
08.08 17:20	71.958	+0.0542
08.08 17:10	71.9038	+0.0621
08.08 17:03	71.8417	-0.0308
08.08 17:00	71.8725	+0.2253
08.08 16:50	71.6472	+0.0359
08.08 16:40	71.6113	+0.0023
08.08 16:30	71.609	-0.141
08.08 16:20	71.75	+0.0277
08.08 16:10	71.7223	+0.0693
08.08 16:00	71.653	+0.0616
08.08 15:50	71.5914	-0.0137
08.08 15:40	71.6051	+0.0891
08.08 15:30	71.516	+0.0503
08.08 15:20	71.4657	-0.0843
08.08 15:10	71.55	-0.0265
08.08 15:03	71.5765	+0.0001
08.08 15:00	71.5764	+0.0357
08.08 14:50	71.5407	+0.0578
08.08 14:40	71.4829	+0.1634
08.08 14:30	71.3195	+0.0715
08.08 14:20	71.248	-0.0284
08.08 14:10	71.2764	+0.0233
08.08 14:00	71.2531	-0.0518
08.08 13:50	71.3049	-0.1811
08.08 13:40	71.486	-0.0772
08.08 13:30	71.5632	-0.0162
08.08 13:20	71.5794	+0.0109
08.08 13:10	71.5685	-0.0899
08.08 13:03	71.6584	-0.0263
08.08 13:00	71.6847	+0.0157
08.08 12:50	71.669	-0.0371
08.08 12:40	71.7061	-0.0887
08.08 12:30	71.7948	+0.0494
08.08 12:20	71.7454	-0.1301
08.08 12:10	71.8755	-0.0456
08.08 12:00	71.9211	-0.0186
08.08 11:50	71.9397	+0.0892
08.08 11:40	71.8505	-0.0447
08.08 11:30	71.8952	-0.0251
08.08 11:20	71.9203	-0.0231
08.08 11:10	71.9434	-0.0533
08.08 11:03	71.9967	-0.0625
08.08 11:00	72.0592	-0.0067
08.08 10:50	72.0659	-0.0524
08.08 10:40	72.1183	+0.0748
08.08 10:30	72.0435	+0.0098
08.08 10:20	72.0337	+0.0034
08.08 10:10	72.0303	+0.0216
08.08 10:00	72.0087	+0.0157
08.08 09:50	71.993	-0.0077
08.08 09:40	72.0007	+0.1144
08.08 09:30	71.8863	+0.0247
08.08 09:20	71.8616	+0.0484
08.08 09:10	71.8132	+0.0362
08.08 09:03	71.777	+0.0125
08.08 09:00	71.7645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.7314

макс: 73.8394

за неделю:

72.5216

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	72.5216	+0.0157
09.08 07:50	72.497	-0.0366
09.08 06:50	72.5055	+0.0491
09.08 05:50	72.424	-0.0057
09.08 04:50	72.6586	+0.0369
09.08 03:50	72.5116	-0.0104
09.08 02:50	72.3444	+0.046
09.08 01:50	72.1285	-0.0104
09.08 00:50	72.1835	-0.0017
08.08 23:50	72.189	-0.0381
08.08 22:50	72.4204	-0.0482
08.08 21:50	72.5571	+0.0562
08.08 20:50	72.4327	+0.1178
08.08 19:50	72.4828	-0.0503
08.08 18:50	72.5854	-0.0585
08.08 17:50	72.8875	+0.2253
08.08 16:50	71.6472	+0.0616
08.08 15:50	71.5914	+0.0357
08.08 14:50	71.5407	-0.0518
08.08 13:50	71.3049	+0.0157
08.08 12:50	71.669	-0.0186
08.08 11:50	71.9397	-0.0067
08.08 10:50	72.0659	+0.0157
08.08 09:50	71.993	+0.0866
08.08 08:50	71.6779	+0.1147
08.08 07:50	71.7102	-0.0473
08.08 06:50	71.9132	+0.0569
08.08 05:50	72.2774	-0.0016
08.08 04:50	72.1582	-0.0103
08.08 03:50	72.3275	-0.0128
08.08 02:50	72.4038	-0.0481
08.08 01:50	72.5156	+0.0627
08.08 00:50	72.3148	+0.0012
07.08 23:50	72.2805	+0.0454
07.08 22:50	72.1584	+0.031
07.08 21:50	72.3171	-0.0692
07.08 20:50	72.3342	+0.0844
07.08 19:50	71.7356	+0.0547
07.08 18:50	71.4957	+0.2122
07.08 17:50	71.5829	+0.0205
07.08 16:50	71.5362	-0.083
07.08 15:50	71.7336	+0.0501
07.08 14:50	71.8983	+0.067
07.08 13:50	71.7917	+0.0543
07.08 12:50	71.7283	+0.114
07.08 11:50	71.5228	-0.0507
07.08 10:50	71.5603	+0.0119
07.08 09:50	71.6948	-0.0996
07.08 08:50	72.196	-0.0079
07.08 07:50	72.2119	+0.2711
07.08 06:50	72.5201	+0.0529
07.08 05:50	72.3163	-0.0054
07.08 04:50	72.1487	-0.0432
07.08 03:50	72.3167	-0.0426
07.08 02:50	72.3879	-0.0398
07.08 01:50	72.2788	-0.0358
07.08 00:50	72.0072	+0.0433
06.08 23:50	71.9772	+0.024
06.08 22:50	71.9104	+0.1257
06.08 21:50	71.5674	-0.1318
06.08 20:50	71.3753	+0.1396
06.08 19:50	71.785	+0.0104
06.08 18:50	71.975	+0.0278
06.08 17:50	72.1795	-0.006
06.08 16:50	72.8651	+0.0458
06.08 15:50	72.8429	+0.0557
06.08 14:53	72.7159	-0.0525
06.08 13:50	73.3959	-0.0849
06.08 12:50	73.5373	+0.0228
06.08 11:50	72.6657	-0.0345
06.08 10:50	72.6974	+0.0469
06.08 09:50	72.576	-0.1049
06.08 08:50	72.9909	-0.0175
06.08 07:50	72.8179	+0.0713
06.08 06:50	73.1753	+0.0268
06.08 05:50	73.0732	+0.0496
06.08 04:50	72.9653	-0.1785
06.08 03:50	73.0523	-0.0207
06.08 02:50	72.8138	-0.1116
06.08 01:50	72.8128	-0.0319
06.08 00:50	73.0612	-0.047
05.08 23:50	72.9382	+0.0311
05.08 22:50	73.12	+0.0345
05.08 21:50	73.0363	-0.1079
05.08 20:50	73.0078	-0.1277
05.08 19:50	73.2776	+0.079
05.08 18:50	73.793	+0.1039
05.08 17:50	73.8394	-0.1293
05.08 16:50	73.8275	+0.1198
05.08 15:50	73.1634	+0.0061
05.08 14:50	73.2074	+0.1065
05.08 13:50	73.1054	-0.0358
05.08 12:50	73.0493	-0.0027
05.08 11:50	73.2752	-0.0034
05.08 10:50	73.3955	-0.0387
05.08 09:50	73.5319	+0.0151
05.08 08:50	73.6253	-0.0066
05.08 07:50	73.6975	-0.076
05.08 06:50	73.7883	+0.0784
05.08 05:50	73.7544	+0.0247
05.08 04:50	73.7963	+0.1648
05.08 03:50	73.2303	+0.0874
05.08 02:50	72.7179	-0.0165
05.08 01:50	72.6589	+0.0802
05.08 00:50	72.4421	+0.0219
04.08 23:50	72.3678	+0.0641
04.08 22:50	72.2237	+0.0173
04.08 21:50	72.23	+0.0427
04.08 20:50	72.4581	+0.0226
04.08 19:50	72.4486	-0.0713
04.08 18:50	72.4022	+0.1361
04.08 17:50	72.0787	-0.2244
04.08 16:50	72.2071	+0.0684
04.08 15:50	71.9647	-0.0015
04.08 14:50	71.9976	-0.2967
04.08 13:50	72.1986	-0.0152
04.08 12:50	72.2536	-0.0545
04.08 11:50	72.3862	-0.0576
04.08 10:50	72.3196	-0.0107
04.08 09:50	72.5565	-0.0153
04.08 08:50	72.0566	+0.0599
04.08 07:50	71.8437	-0.0306
04.08 06:50	72.1259	+0.0407
04.08 05:50	72.0136	-0.0347
04.08 04:50	72.0451	-0.1001
04.08 03:50	72.5781	-0.042
04.08 02:50	72.0675	+0.0068
04.08 01:50	71.9852	+0.06
04.08 00:50	71.7552	+0.0663
03.08 23:50	71.8442	+0.0335
03.08 22:50	71.7749	-0.0271
03.08 21:50	71.8309	+0.0116
03.08 20:50	71.7722	+0.0406
03.08 19:50	71.8055	-0.0172
03.08 18:50	71.7795	-0.0611
03.08 17:50	71.0719	-0.1133
03.08 16:50	71.1864	+0.0131
03.08 15:50	71.7647	+0.0896
03.08 14:50	71.4219	+0.0477
03.08 13:50	71.4343	-0.0328
03.08 12:50	71.0156	-0.1383
03.08 11:50	71.1774	+0.1502
03.08 10:50	70.8226	+0.0565
03.08 09:50	70.6555	-0.0484
03.08 08:50	70.5929	+0.0796
03.08 07:50	70.552	+0.1252
03.08 06:50	70.5999	+0.0116
03.08 05:50	70.4812	+0.089
03.08 04:50	70.0274	+0.0202
03.08 03:50	69.9908	-0.0247
03.08 02:50	70.223	-0.1368
03.08 01:50	70.1543	+0.0649
03.08 00:50	70.3722	+0.0063
02.08 23:50	70.5519	+0.0081
02.08 22:50	70.742	+0.0678
02.08 21:50	70.7566	-0.005
02.08 20:50	70.5001	-0.0332
02.08 19:50	71.042	+0.0664
02.08 18:50	70.786	-0.01
02.08 17:50	70.4122	+0.0663
02.08 16:50	70.2089	-0.0804
02.08 15:50	70.2062	-0.0218
02.08 14:50	70.355	-0.0521
02.08 13:50	70.2132	-0.0257
02.08 12:50	69.9382	-
02.08 11:50	70.043	+0.0813
02.08 10:50	69.7314	-0.0858
02.08 09:50	69.9322	-0.105
02.08 08:50	69.8722

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 65.9187

макс: 73.8999

за месяц:

72.5216

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	72.0798	+0.0713
07.08.2026	72.0085	-0.5291
06.08.2026	72.5376	-0.7952
05.08.2026	73.3328	+1.0711
04.08.2026	72.2617	+1.0611
03.08.2026	71.2006	+0.8424
02.08.2026	70.3582	-1.4179
01.08.2026	71.7761	+0.3774
31.07.2026	71.3987	+1.9512
30.07.2026	69.4475	+1.1871
29.07.2026	68.2604	+0.2225
28.07.2026	68.0379	+2.1192
27.07.2026	65.9187	-1.229
26.07.2026	67.1477	-0.7069
25.07.2026	67.8546	+0.6092
24.07.2026	67.2454	+0.6686
23.07.2026	66.5768	+0.5647
22.07.2026	66.0121	-0.3018
21.07.2026	66.3139	-0.9514
20.07.2026	67.2653	-0.8549
19.07.2026	68.1202	-0.5688
18.07.2026	68.689	-0.2825
17.07.2026	68.9715	+0.5436
16.07.2026	68.4279	-0.2684
15.07.2026	68.6963	-2.2082
14.07.2026	70.9045	-0.8103
13.07.2026	71.7148	-0.1656
12.07.2026	71.8804	-0.2377
11.07.2026	72.1181	-0.4504
10.07.2026	72.5685	-1.3314
09.07.2026	73.8999

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 61.9453

макс: 78.7107

за квартал:

72.5216

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	72.0798	+0.0713
07.08.2026	72.0085	-0.5291
06.08.2026	72.5376	-0.7952
05.08.2026	73.3328	+1.0711
04.08.2026	72.2617	+1.0611
03.08.2026	71.2006	+0.8424
02.08.2026	70.3582	-1.4179
01.08.2026	71.7761	+0.3774
31.07.2026	71.3987	+1.9512
30.07.2026	69.4475	+1.1871
29.07.2026	68.2604	+0.2225
28.07.2026	68.0379	+2.1192
27.07.2026	65.9187	-1.229
26.07.2026	67.1477	-0.7069
25.07.2026	67.8546	+0.6092
24.07.2026	67.2454	+0.6686
23.07.2026	66.5768	+0.5647
22.07.2026	66.0121	-0.3018
21.07.2026	66.3139	-0.9514
20.07.2026	67.2653	-0.8549
19.07.2026	68.1202	-0.5688
18.07.2026	68.689	-0.2825
17.07.2026	68.9715	+0.5436
16.07.2026	68.4279	-0.2684
15.07.2026	68.6963	-2.2082
14.07.2026	70.9045	-0.8103
13.07.2026	71.7148	-0.1656
12.07.2026	71.8804	-0.2377
11.07.2026	72.1181	-0.4504
10.07.2026	72.5685	-1.3314
09.07.2026	73.8999	-0.233
08.07.2026	74.1329	+0.8323
07.07.2026	73.3006	+0.2111
06.07.2026	73.0895	+0.0468
05.07.2026	73.0427	+1.1721
04.07.2026	71.8706	-0.205
03.07.2026	72.0756	-0.8043
02.07.2026	72.8799	-2.2737
01.07.2026	75.1536	-0.7334
30.06.2026	75.887	+0.2994
29.06.2026	75.5876	-0.6701
28.06.2026	76.2577	-0.2249
27.06.2026	76.4826	-1.2219
26.06.2026	77.7045	+1.1907
25.06.2026	76.5138	+0.4334
24.06.2026	76.0804	+0.5307
23.06.2026	75.5497	+0.9756
22.06.2026	74.5741	+0.3057
21.06.2026	74.2684	+0.503
20.06.2026	73.7654	+0.5874
19.06.2026	73.178	-0.3155
18.06.2026	73.4935	-0.0972
17.06.2026	73.5907	-0.2545
16.06.2026	73.8452	-0.6834
15.06.2026	74.5286	-2.3638
14.06.2026	76.8924	+0.7553
13.06.2026	76.1371	-0.6741
12.06.2026	76.8112	+0.0867
11.06.2026	76.7245	+0.2885
10.06.2026	76.436	+0.6233
09.06.2026	75.8127	+0.1014
08.06.2026	75.7113	-1.0221
07.06.2026	76.7334	-1.6019
06.06.2026	78.3353	+0.8974
05.06.2026	77.4379	+2.4354
04.06.2026	75.0025	-0.5212
03.06.2026	75.5237	-1.623
02.06.2026	77.1467	+0.3058
01.06.2026	76.8409	-1.8698
31.05.2026	78.7107	+4.1019
30.05.2026	74.6088	+3.5656
29.05.2026	71.0432	-0.1563
28.05.2026	71.1995	+1.2726
27.05.2026	69.9269	+0.356
26.05.2026	69.5709	+0.0004
25.05.2026	69.5705	+0.4451
24.05.2026	69.1254	-0.1669
23.05.2026	69.2923	+1.845
22.05.2026	67.4473	-0.0048
21.05.2026	67.4521	+0.1276
20.05.2026	67.3245	+0.4188
19.05.2026	66.9057	-0.6851
18.05.2026	67.5908	+0.4164
17.05.2026	67.1744	-0.0248
16.05.2026	67.1992	+0.7603
15.05.2026	66.4389	+1.4279
14.05.2026	65.011	-0.1722
13.05.2026	65.1832	+1.246
12.05.2026	63.9372	+1.7408
11.05.2026	62.1964	+0.2511
10.05.2026	61.9453

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот