Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.19
Эфириум 3.2195
Tether USDt 0.001439
XRP 0.001673
USDC 0.001441
Solana 0.1292
TRON 0.0004606
Zcash 1.8216
Hyperliquid 0.11168
Monero 0.87962
Dogecoin 0.0001034
UNUS SED LEO 0.01345
Chainlink 0.01569
Cardano 0.0002621
Stellar 0.0002186
Bitcoin Cash 0.3712
Ethena USDe 0.001439
NEAR Protocol 0.005269
Dai 0.00144

Курс BNB (BNB) к Chainlink (LINK)

Обновлено: 07.11.2026 20:40:01 BNB


	=
Калькулятор BNB - LINK / Обратный расчет: курс Chainlink к BNB

7.26

Графики

Динамика изменения курса bnb относительно chainlink, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.4647

макс: 64.4917

за сутки:

63.7515

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11 20:40	63.7515	-0.0331
07.11 20:30	63.7846	+0.0062
07.11 20:20	63.7784	-0.0698
07.11 20:10	63.8482	-0.0474
07.11 20:00	63.8956	-0.0256
07.11 19:50	63.9212	+0.1034
07.11 19:40	63.8178	-0.0843
07.11 19:30	63.9021	-0.1629
07.11 19:20	64.065	+0.0473
07.11 19:10	64.0177	+0.0355
07.11 19:03	63.9822	+0.0038
07.11 19:00	63.9784	-0.0606
07.11 18:50	64.039	+0.1612
07.11 18:40	63.8778	+0.216
07.11 18:30	63.6618	-0.0735
07.11 18:20	63.7353	-0.1106
07.11 18:10	63.8459	+0.2024
07.11 18:00	63.6435	+0.0272
07.11 17:50	63.6163	+0.0463
07.11 17:40	63.57	-0.1245
07.11 17:30	63.6945	-0.0406
07.11 17:20	63.7351	-0.1079
07.11 17:10	63.843	-0.0865
07.11 17:03	63.9295	-0.0476
07.11 17:00	63.9771	+0.0225
07.11 16:50	63.9546	-0.1106
07.11 16:40	64.0652	-0.0214
07.11 16:30	64.0866	-0.1688
07.11 16:20	64.2554	+0.0634
07.11 16:10	64.192	-0.104
07.11 16:00	64.296	-0.0307
07.11 15:50	64.3267	+0.0425
07.11 15:40	64.2842	+0.0872
07.11 15:30	64.197	-0.0263
07.11 15:20	64.2233	-0.03
07.11 15:10	64.2533	+0.0951
07.11 15:03	64.1582	+0.0121
07.11 15:00	64.1461	+0.0404
07.11 14:50	64.1057	-0.061
07.11 14:40	64.1667	-0.093
07.11 14:30	64.2597	-0.0127
07.11 14:20	64.2724	+0.0971
07.11 14:10	64.1753	-0.0541
07.11 14:00	64.2294	-0.0177
07.11 13:50	64.2471	-0.083
07.11 13:40	64.3301	+0.036
07.11 13:30	64.2941	+0.1734
07.11 13:20	64.1207	+0.0432
07.11 13:10	64.0775	+0.0113
07.11 13:03	64.0662	-0.049
07.11 13:00	64.1152	+0.0088
07.11 12:50	64.1064	+0.0501
07.11 12:40	64.0563	-0.0325
07.11 12:30	64.0888	-0.0163
07.11 12:20	64.1051	+0.0343
07.11 12:10	64.0708	-0.0212
07.11 12:00	64.092	+0.036
07.11 11:50	64.056	+0.0668
07.11 11:40	63.9892	+0.0759
07.11 11:30	63.9133	+0.0379
07.11 11:20	63.8754	+0.0604
07.11 11:10	63.815	-0.0099
07.11 11:03	63.8249	+0.0215
07.11 11:00	63.8034	-0.046
07.11 10:50	63.8494	-0.0475
07.11 10:40	63.8969	+0.0139
07.11 10:30	63.883	-0.0787
07.11 10:20	63.9617	-0.0561
07.11 10:10	64.0178	+0.0424
07.11 10:00	63.9754	-0.0567
07.11 09:50	64.0321	-0.0427
07.11 09:40	64.0748	-0.0334
07.11 09:30	64.1082	+0.0794
07.11 09:20	64.0288	+0.0145
07.11 09:10	64.0143	+0.0926
07.11 09:03	63.9217	+0.0351
07.11 09:00	63.8866	-0.0778
07.11 08:50	63.9644	-0.1257
07.11 08:40	64.0901	-0.0955
07.11 08:30	64.1856	-0.0576
07.11 08:20	64.2432	-0.0904
07.11 08:10	64.3336	-0.0349
07.11 08:00	64.3685	-0.0443
07.11 07:50	64.4128	+0.0678
07.11 07:40	64.345	-0.0825
07.11 07:30	64.4275	+0.0511
07.11 07:20	64.3764	+0.0651
07.11 07:10	64.3113	-0.0304
07.11 07:03	64.3417	-0.0388
07.11 07:00	64.3805	-0.1112
07.11 06:50	64.4917	+0.0226
07.11 06:40	64.4691	+0.0885
07.11 06:30	64.3806	-0.0512
07.11 06:20	64.4318	+0.0088
07.11 06:10	64.423	-0.0404
07.11 06:00	64.4634	+0.0813
07.11 05:50	64.3821	+0.059
07.11 05:40	64.3231	+0.1173
07.11 05:30	64.2058	+0.1284
07.11 05:20	64.0774	-0.0917
07.11 05:10	64.1691	+0.0063
07.11 05:03	64.1628	-0.0001
07.11 05:00	64.1629	+0.0295
07.11 04:50	64.1334	+0.0505
07.11 04:40	64.0829	-0.0033
07.11 04:30	64.0862	+0.0335
07.11 04:20	64.0527	+0.0111
07.11 04:10	64.0416	-0.0261
07.11 04:00	64.0677	-0.031
07.11 03:50	64.0987	+0.0354
07.11 03:40	64.0633	+0.0518
07.11 03:30	64.0115	+0.0318
07.11 03:20	63.9797	-0.0087
07.11 03:10	63.9884	+0.089
07.11 03:03	63.8994	-0.0114
07.11 03:00	63.9108	-0.0132
07.11 02:50	63.924	+0.0153
07.11 02:40	63.9087	+0.1085
07.11 02:30	63.8002	-0.0265
07.11 02:20	63.8267	+0.0421
07.11 02:10	63.7846	+0.0171
07.11 02:00	63.7675	+0.0349
07.11 01:50	63.7326	+0.0487
07.11 01:40	63.6839	+0.0395
07.11 01:30	63.6444	+0.1291
07.11 01:20	63.5153	+0.0204
07.11 01:10	63.4949	+0.0302
07.11 01:03	63.4647	-0.0389
07.11 01:00	63.5036	-0.1048
07.11 00:50	63.6084	-0.1477
07.11 00:40	63.7561	+0.0344
07.11 00:30	63.7217	-0.0161
07.11 00:20	63.7378	-0.0954
07.11 00:10	63.8332	+0.0398
07.11 00:00	63.7934	+0.1108
06.11 23:50	63.6826	+0.0479
06.11 23:40	63.6347	-0.3103
06.11 23:30	63.945	+0.0247
06.11 23:20	63.9203	+0.0163
06.11 23:10	63.904	-0.0427
06.11 23:03	63.9467	-0.0761
06.11 23:00	64.0228	-0.121
06.11 22:50	64.1438	-0.0139
06.11 22:40	64.1577	+0.0889
06.11 22:30	64.0688	+0.057
06.11 22:20	64.0118	+0.0627
06.11 22:10	63.9491	+0.0167
06.11 22:00	63.9324	+0.0279
06.11 21:50	63.9045	+0.0793
06.11 21:40	63.8252	-0.0447
06.11 21:30	63.8699	-0.0538
06.11 21:20	63.9237	-0.034
06.11 21:10	63.9577	-0.0747
06.11 21:03	64.0324	+0.0137
06.11 21:00	64.0187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.4236

макс: 64.8604

за неделю:

63.7515

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11 20:40	63.7515	-0.0256
07.11 19:50	63.9212	-0.0606
07.11 18:50	64.039	+0.0272
07.11 17:50	63.6163	+0.0225
07.11 16:50	63.9546	-0.0307
07.11 15:50	64.3267	+0.0404
07.11 14:50	64.1057	-0.0177
07.11 13:50	64.2471	+0.0088
07.11 12:50	64.1064	+0.036
07.11 11:50	64.056	-0.046
07.11 10:50	63.8494	-0.0567
07.11 09:50	64.0321	-0.0778
07.11 08:50	63.9644	-0.0443
07.11 07:50	64.4128	-0.1112
07.11 06:50	64.4917	+0.0813
07.11 05:50	64.3821	+0.0295
07.11 04:50	64.1334	-0.031
07.11 03:50	64.0987	-0.0132
07.11 02:50	63.924	+0.0349
07.11 01:50	63.7326	-0.1048
07.11 00:50	63.6084	+0.1108
06.11 23:50	63.6826	-0.121
06.11 22:50	64.1438	+0.0279
06.11 21:50	63.9045	+0.0363
06.11 20:50	63.9824	-0.1151
06.11 19:50	63.8864	-0.0002
06.11 18:50	63.7258	+0.216
06.11 17:50	63.4179	+0.0277
06.11 16:50	63.9273	+0.0168
06.11 15:50	63.8334	-0.0048
06.11 14:50	64.0927	+0.0267
06.11 13:50	64.1323	-0.0221
06.11 12:50	64.3291	+0.1403
06.11 11:50	64.2693	+0.0433
06.11 10:50	64.1465	-0.0358
06.11 09:50	64.1891	-0.0129
06.11 08:50	64.3634	+0.16
06.11 07:50	64.2269	-0.028
06.11 06:50	63.9557	-0.0476
06.11 05:50	63.8353	-0.0774
06.11 04:50	63.9789	-0.1514
06.11 03:50	64.1522	+0.0094
06.11 02:50	64.5931	+0.032
06.11 01:50	64.37	-0.0982
06.11 00:50	64.3953	+0.0595
05.11 23:50	63.9589	+0.0498
05.11 22:50	63.7783	-0.0566
05.11 21:50	64.5679	-0.0138
05.11 20:50	64.8604	+0.0991
05.11 19:50	64.0465	+0.058
05.11 18:50	64.304	+0.2549
05.11 17:50	62.7659	-0.0229
05.11 16:50	62.2628	-0.0947
05.11 15:50	62.2783	-0.0123
05.11 14:50	62.1313	+0.0124
05.11 13:50	62.0426	-0.0326
05.11 12:50	61.7427	+0.0169
05.11 11:50	61.5205	+0.0702
05.11 10:50	61.7601	+0.071
05.11 09:58	61.8136	+0.0327
05.11 08:50	61.9286	+0.0996
05.11 07:50	61.7369	+0.0602
05.11 06:50	61.7668	-0.0001
05.11 05:50	62.3949	-0.0661
05.11 04:50	62.8194	+0.1534
05.11 03:50	62.8208	+0.0209
05.11 02:50	62.8583	-0.008
05.11 01:50	62.4303	-0.0177
05.11 00:50	62.9027	-0.0112
04.11 23:50	62.7907	+0.1807
04.11 22:50	62.6606	+0.0128
04.11 21:50	62.4565	-0.0226
04.11 20:50	62.0341	-0.0265
04.11 19:50	61.765	+0.2113
04.11 18:50	61.6396	-0.157
04.11 17:50	61.7361	+0.0473
04.11 16:50	62.7518	+0.0785
04.11 15:50	62.9596	+0.0089
04.11 14:50	62.795	+0.0349
04.11 13:50	62.8387	-0.0496
04.11 12:50	63.1662	+0.0103
04.11 11:50	62.7942	+0.138
04.11 10:50	63.0894	-0.0606
04.11 09:50	63.4077	+0.1169
04.11 08:50	63.2781	-0.3738
04.11 07:50	63.7029	-0.2086
04.11 06:50	63.982	-0.0001
04.11 05:50	63.9202	-0.0778
04.11 04:50	63.9021	+0.0012
04.11 03:50	63.6923	-0.0124
04.11 02:50	63.3116	-0.03
04.11 01:50	63.1657	+0.0627
04.11 00:50	62.8294	-0.0606
03.11 23:50	63.1538	+0.0448
03.11 22:50	62.9979	+0.1321
03.11 21:50	62.6614	-0.1025
03.11 20:50	62.6614	-0.1552
03.11 19:50	62.9192	+0.0062
03.11 18:50	62.8026	+0.1678
03.11 17:50	62.3938	-0.0226
03.11 16:50	62.114	+0.0181
03.11 15:50	62.5282	-0.0479
03.11 14:50	62.6277	+0.0982
03.11 13:50	62.7531	+0.0341
03.11 12:50	62.4788	-0.1792
03.11 11:50	62.5369	+0.0954
03.11 10:50	62.5124	-0.2103
03.11 09:50	62.8235	-0.0144
03.11 08:50	62.8167	-0.0037
03.11 07:50	62.6587	-0.1289
03.11 06:50	62.7751	+0.1167
03.11 05:50	62.8073	-0.0281
03.11 04:50	62.9564	+0.0904
03.11 03:50	62.8202	-0.0023
03.11 02:50	62.823	-0.1056
03.11 01:50	62.9509	-0.045
03.11 00:50	62.9089	+0.026
02.11 23:50	63.0726	-0.0434
02.11 22:50	63.0177	-0.0087
02.11 21:50	62.7872	-0.1833
02.11 20:50	63.1735	+0.0609
02.11 19:50	62.7523	+0.2542
02.11 18:50	62.1926	+0.0437
02.11 17:50	62.07	+0.147
02.11 16:50	62.0256	+0.0918
02.11 15:50	62.2762	-0.0306
02.11 14:50	62.5821	-0.1141
02.11 13:50	62.8002	-0.0168
02.11 12:50	62.6378	+0.0741
02.11 11:50	62.4711	+0.0768
02.11 10:50	62.4147	-0.1032
02.11 09:50	62.7987	+0.1651
02.11 08:50	62.4083	+0.0996
02.11 07:50	62.5568	+0.065
02.11 06:50	62.8092	+0.1366
02.11 05:50	62.8692	+0.0919
02.11 04:50	62.64	+0.1083
02.11 03:50	62.7231	+0.0403
02.11 02:50	62.4948	-0.142
02.11 01:50	62.6547	+0.1115
02.11 00:50	62.2518	-0.017
01.11 23:50	62.1056	-0.0083
01.11 22:50	62.2487	+0.1436
01.11 21:50	61.7349	-0.0028
01.11 20:50	61.741	-0.0096
01.11 19:50	61.5349	+0.1198
01.11 18:50	61.4464	-0.2344
01.11 17:50	62.0016	+0.093
01.11 16:50	61.6213	+0.1005
01.11 15:50	61.0705	+0.1371
01.11 14:50	60.5608	-0.1082
01.11 13:50	60.8791	+0.1933
01.11 12:50	60.5263	+0.0994
01.11 11:50	60.3026	+0.0327
01.11 10:50	59.9561	-0.4181
01.11 09:50	60.3713	-0.2364
01.11 08:50	60.5892	-0.0727
01.11 07:50	60.8056	-0.0085
01.11 06:50	60.7258	+0.136
01.11 05:50	60.6739	+0.0406
01.11 04:50	60.4578	+0.026
01.11 03:50	60.3741	+0.1664
01.11 02:50	60.1317	+0.0582
01.11 01:50	59.6796	-0.0288
01.11 00:50	59.4236	+0.1541
31.10 23:50	59.5201	+0.0222
31.10 22:50	59.4324	+0.087
31.10 21:50	60.016	+0.1098
31.10 20:50	60.3056

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 56.7758

макс: 65.1684

за месяц:

63.7515

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.11.2026	63.9801	+1.1345
05.11.2026	62.8456	-0.0616
04.11.2026	62.9072	+0.1738
03.11.2026	62.7334	+0.0762
02.11.2026	62.6572	+1.4742
01.11.2026	61.183	+0.4101
31.10.2026	60.7729	-2.957
30.10.2026	63.7299	-0.7605
29.10.2026	64.4904	+0.3591
28.10.2026	64.1313	-1.0371
27.10.2026	65.1684	+0.2879
26.10.2026	64.8805	+0.1654
25.10.2026	64.7151	+1.6844
24.10.2026	63.0307	+1.4172
23.10.2026	61.6135	+0.8343
22.10.2026	60.7792	+0.9602
21.10.2026	59.819	-0.7821
20.10.2026	60.6011	+0.3322
19.10.2026	60.2689	-0.0127
18.10.2026	60.2816	+1.0264
17.10.2026	59.2552	+0.9138
16.10.2026	58.3414	-0.7575
15.10.2026	59.0989	+1.1678
14.10.2026	57.9311	+0.4723
13.10.2026	57.4588	+0.683
12.10.2026	56.7758	-0.5892
11.10.2026	57.365	-0.3358
10.10.2026	57.7008	-0.0365
09.10.2026	57.7373	-0.6953
08.10.2026	58.4326	+1.3755
07.10.2026	57.0571

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 50.6946

макс: 72.9667

за квартал:

63.7515

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.11.2026	63.9801	+1.1345
05.11.2026	62.8456	-0.0616
04.11.2026	62.9072	+0.1738
03.11.2026	62.7334	+0.0762
02.11.2026	62.6572	+1.4742
01.11.2026	61.183	+0.4101
31.10.2026	60.7729	-2.957
30.10.2026	63.7299	-0.7605
29.10.2026	64.4904	+0.3591
28.10.2026	64.1313	-1.0371
27.10.2026	65.1684	+0.2879
26.10.2026	64.8805	+0.1654
25.10.2026	64.7151	+1.6844
24.10.2026	63.0307	+1.4172
23.10.2026	61.6135	+0.8343
22.10.2026	60.7792	+0.9602
21.10.2026	59.819	-0.7821
20.10.2026	60.6011	+0.3322
19.10.2026	60.2689	-0.0127
18.10.2026	60.2816	+1.0264
17.10.2026	59.2552	+0.9138
16.10.2026	58.3414	-0.7575
15.10.2026	59.0989	+1.1678
14.10.2026	57.9311	+0.4723
13.10.2026	57.4588	+0.683
12.10.2026	56.7758	-0.5892
11.10.2026	57.365	-0.3358
10.10.2026	57.7008	-0.0365
09.10.2026	57.7373	-0.6953
08.10.2026	58.4326	+1.3755
07.10.2026	57.0571	+0.9011
06.10.2026	56.156	-0.1002
05.10.2026	56.2562	+0.3937
04.10.2026	55.8625	+0.2979
03.10.2026	55.5646	+1.0685
02.10.2026	54.4961	+0.931
01.10.2026	53.5651	+0.3238
30.09.2026	53.2413	+2.5467
29.09.2026	50.6946	-2.493
28.09.2026	53.1876	-1.5946
27.09.2026	54.7822	-1.729
25.09.2026	56.5112	-4.8517
24.09.2026	61.3629	-0.0786
23.09.2026	61.4415	+0.7113
22.09.2026	60.7302	-0.5014
21.09.2026	61.2316	-0.7475
20.09.2026	61.9791	+0.5827
19.09.2026	61.3964	-1.776
18.09.2026	63.1724	-1.612
17.09.2026	64.7844	-1.1619
16.09.2026	65.9463	+2.4496
15.09.2026	63.4967	+0.3921
14.09.2026	63.1046	-0.2189
13.09.2026	63.3235	-0.155
12.09.2026	63.4785	+1.3273
11.09.2026	62.1512	+1.0255
10.09.2026	61.1257	-0.0125
09.09.2026	61.1382	+1.754
08.09.2026	59.3842	+2.4627
07.09.2026	56.9215	-4.171
06.09.2026	61.0925	-2.2866
05.09.2026	63.3791	+2.3319
04.09.2026	61.0472	-0.8528
03.09.2026	61.9	+0.2448
02.09.2026	61.6552	+1.175
01.09.2026	60.4802	-0.5122
31.08.2026	60.9924	+0.3395
30.08.2026	60.6529	+0.0043
29.08.2026	60.6486	+0.3637
28.08.2026	60.2849	+0.0391
27.08.2026	60.2458	-1.2981
26.08.2026	61.5439	+0.3169
25.08.2026	61.227	+0.6594
23.08.2026	60.5676	+1.4531
22.08.2026	59.1145	-0.0179
21.08.2026	59.1324	-1.3219
20.08.2026	60.4543	-1.2924
19.08.2026	61.7467	-1.9519
18.08.2026	63.6986	-0.1101
17.08.2026	63.8087	-0.6546
16.08.2026	64.4633	-0.1309
15.08.2026	64.5942	-4.0146
14.08.2026	68.6088	-1.0996
13.08.2026	69.7084	-0.2396
12.08.2026	69.948	-0.9417
11.08.2026	70.8897	-2.077
10.08.2026	72.9667	+0.1838
09.08.2026	72.7829	+0.7031
08.08.2026	72.0798

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот