Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 103.3
Эфириум 3.0851
Tether USDt 0.001638
USDC 0.00164
XRP 0.001642
Solana 0.12386
TRON 0.0005438
Hyperliquid 0.09341
Dogecoin 0.0001144
Zcash 0.80168
UNUS SED LEO 0.01464
Monero 0.67203
Decimal 0.001131
Chainlink 0.01568
Cardano 0.0002909
Stellar 0.0002601
Dai 0.00164
Bitcoin Cash 0.33484
World Liberty Financial USD 0.001638

Курс BNB (BNB) к Chainlink (LINK)

Обновлено: 15.08.2026 21:50:01 BNB


	=
Калькулятор BNB - LINK / Обратный расчет: курс Chainlink к BNB

7.26

Графики

Динамика изменения курса bnb относительно chainlink, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.6224

макс: 67.9069

за сутки:

63.7591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.08 21:50	63.7591	-0.112
15.08 21:40	63.8711	-0.0078
15.08 21:30	63.8789	+0.0149
15.08 21:20	63.864	-0.0224
15.08 21:10	63.8864	+0.0113
15.08 21:03	63.8751	+0.0295
15.08 21:00	63.8456	+0.2466
15.08 20:50	63.599	+0.0294
15.08 20:40	63.5696	-0.0994
15.08 20:30	63.669	+0.0413
15.08 20:20	63.6277	-0.0443
15.08 20:10	63.672	-0.0642
15.08 20:00	63.7362	-0.1131
15.08 19:50	63.8493	-0.0267
15.08 19:40	63.876	-0.1289
15.08 19:30	64.0049	-0.3035
15.08 19:20	64.3084	+0.0861
15.08 19:10	64.2223	-0.1082
15.08 19:03	64.3305	-0.0737
15.08 19:00	64.4042	+0.0226
15.08 18:50	64.3816	-0.2207
15.08 18:40	64.6023	-0.1404
15.08 18:30	64.7427	+0.0251
15.08 18:20	64.7176	+0.2373
15.08 18:10	64.4803	+0.1586
15.08 18:00	64.3217	-0.0115
15.08 17:50	64.3332	+0.1146
15.08 17:40	64.2186	+0.0614
15.08 17:30	64.1572	+0.1136
15.08 17:20	64.0436	-0.3696
15.08 17:10	64.4132	+0.0847
15.08 17:03	64.3285	+0.0247
15.08 17:00	64.3038	-0.076
15.08 16:50	64.3798	-0.1928
15.08 16:40	64.5726	+0.2025
15.08 16:30	64.3701	+0.0117
15.08 16:20	64.3584	-0.1824
15.08 16:10	64.5408	-0.0064
15.08 16:00	64.5472	-0.1873
15.08 15:50	64.7345	-0.1734
15.08 15:40	64.9079	-0.0201
15.08 15:30	64.928	-0.5059
15.08 15:20	65.4339	-0.1606
15.08 15:10	65.5945	-0.113
15.08 15:03	65.7075	-0.0323
15.08 15:00	65.7398	-0.0639
15.08 14:50	65.8037	+0.1751
15.08 14:40	65.6286	+0.1045
15.08 14:30	65.5241	+0.1781
15.08 14:20	65.346	-0.1589
15.08 14:10	65.5049	-0.0483
15.08 14:00	65.5532	+0.0763
15.08 13:50	65.4769	-0.0084
15.08 13:40	65.4853	+0.0326
15.08 13:30	65.4527	-0.0042
15.08 13:20	65.4569	+0.0647
15.08 13:10	65.3922	-0.3634
15.08 13:03	65.7556	-0.2414
15.08 13:00	65.997	-0.2729
15.08 12:50	66.2699	+0.1431
15.08 12:40	66.1268	+0.0791
15.08 12:30	66.0477	+0.1733
15.08 12:20	65.8744	+0.1479
15.08 12:10	65.7265	-0.0804
15.08 12:00	65.8069	+0.0356
15.08 11:50	65.7713	+0.0743
15.08 11:40	65.697	+0.2998
15.08 11:30	65.3972	-0.145
15.08 11:20	65.5422	-0.0526
15.08 11:10	65.5948	+0.1561
15.08 11:03	65.4387	+0.0629
15.08 11:00	65.3758	-0.0314
15.08 10:50	65.4072	+0.3011
15.08 10:40	65.1061	-0.0231
15.08 10:30	65.1292	+0.0035
15.08 10:20	65.1257	+0.1976
15.08 10:00	64.9281	-0.0965
15.08 09:50	65.0246	+0.0272
15.08 09:40	64.9974	+0.3312
15.08 09:30	64.6662	+0.0488
15.08 09:20	64.6174	-0.1008
15.08 09:10	64.7182	+0.2457
15.08 09:03	64.4725	-0.0324
15.08 09:00	64.5049	+0.1151
15.08 08:50	64.3898	+0.0106
15.08 08:40	64.3792	-0.1104
15.08 08:30	64.4896	+0.0648
15.08 08:20	64.4248	+0.1696
15.08 08:10	64.2552	-0.3469
15.08 08:00	64.6021	+0.0524
15.08 07:50	64.5497	+0.1001
15.08 07:40	64.4496	+0.1846
15.08 07:30	64.265	-0.1113
15.08 07:20	64.3763	+0.3931
15.08 07:10	63.9832	+0.3795
15.08 07:03	63.6037	+0.0564
15.08 07:00	63.5473	+0.058
15.08 06:50	63.4893	-0.0244
15.08 06:40	63.5137	-0.0898
15.08 06:30	63.6035	+0.6488
15.08 06:20	62.9547	+0.3323
15.08 06:10	62.6224	-0.0518
15.08 06:00	62.6742	-0.2167
15.08 05:50	62.8909	-0.3847
15.08 05:40	63.2756	-0.1579
15.08 05:30	63.4335	-0.2917
15.08 05:20	63.7252	-0.8734
15.08 05:10	64.5986	-0.5922
15.08 05:03	65.1908	-0.3988
15.08 05:00	65.5896	-0.3767
15.08 04:50	65.9663	-0.3187
15.08 04:40	66.285	+0.0466
15.08 04:30	66.2384	-0.3363
15.08 04:20	66.5747	-0.3613
15.08 04:10	66.936	-0.0133
15.08 04:00	66.9493	-0.0657
15.08 03:50	67.015	-0.2066
15.08 03:40	67.2216	-0.0532
15.08 03:30	67.2748	-0.1824
15.08 03:20	67.4572	-0.1559
15.08 03:10	67.6131	-0.1364
15.08 03:03	67.7495	-0.0085
15.08 03:00	67.758	+0.0821
15.08 02:50	67.6759	+0.2046
15.08 02:40	67.4713	+0.0236
15.08 02:30	67.4477	-0.0187
15.08 02:20	67.4664	-0.3405
15.08 02:10	67.8069	-0.0753
15.08 02:00	67.8822	-0.0045
15.08 01:50	67.8867	+0.0406
15.08 01:40	67.8461	-0.0466
15.08 01:30	67.8927	+0.0342
15.08 01:20	67.8585	+0.0753
15.08 01:10	67.7832	-0.0705
15.08 01:03	67.8537	-0.0532
15.08 01:00	67.9069	+0.0064
15.08 00:50	67.9005	+0.0366
15.08 00:40	67.8639	+0.1257
15.08 00:30	67.7382	+0.025
15.08 00:20	67.7132	+0.115
15.08 00:10	67.5982	+0.0067
15.08 00:00	67.5915	-0.1309
14.08 23:50	67.7224	-0.0284
14.08 23:40	67.7508	+0.0213
14.08 23:30	67.7295	+0.0859
14.08 23:20	67.6436	+0.1065
14.08 23:10	67.5371	+0.0715
14.08 23:03	67.4656	+0.0002
14.08 23:00	67.4654	+0.1137
14.08 22:50	67.3517	-0.2101
14.08 22:40	67.5618	-0.1006
14.08 22:30	67.6624	-0.0351
14.08 22:20	67.6975	+0.0501
14.08 22:10	67.6474	-0.0894
14.08 22:00	67.7368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.6224

макс: 73.8527

за неделю:

63.7591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.08 21:50	63.7591	+0.2466
15.08 20:50	63.599	-0.1131
15.08 19:50	63.8493	+0.0226
15.08 18:50	64.3816	-0.0115
15.08 17:50	64.3332	-0.076
15.08 16:50	64.3798	-0.1873
15.08 15:50	64.7345	-0.0639
15.08 14:50	65.8037	+0.0763
15.08 13:50	65.4769	-0.2729
15.08 12:50	66.2699	+0.0356
15.08 11:50	65.7713	-0.0314
15.08 10:50	65.4072	-0.0965
15.08 09:50	65.0246	+0.1151
15.08 08:50	64.3898	+0.0524
15.08 07:50	64.5497	+0.058
15.08 06:50	63.4893	-0.2167
15.08 05:50	62.8909	-0.3767
15.08 04:50	65.9663	-0.0657
15.08 03:50	67.015	+0.0821
15.08 02:50	67.6759	-0.0045
15.08 01:50	67.8867	+0.0064
15.08 00:50	67.9005	-0.1309
14.08 23:50	67.7224	+0.1137
14.08 22:50	67.3517	+0.032
14.08 21:50	67.7048	+0.058
14.08 20:50	67.8727	-0.1111
14.08 19:50	68.5543	+0.0746
14.08 18:50	68.4282	+0.0651
14.08 17:50	68.7424	-0.0944
14.08 16:50	68.4848	+0.1086
14.08 15:50	68.2547	-0.0403
14.08 14:50	68.5572	-0.0728
14.08 13:50	68.8839	-0.2648
14.08 12:50	69.139	+0.0338
14.08 11:50	69.3933	-0.0625
14.08 10:50	69.3427	+0.0608
14.08 09:50	69.3957	+0.0264
14.08 08:50	69.3721	-0.0115
14.08 07:50	69.4092	+0.0619
14.08 06:50	69.2582	+0.0077
14.08 05:50	69.2703	+0.0963
14.08 04:50	68.9895	-0.0227
14.08 03:50	68.8744	-0.0719
14.08 02:50	68.8616	+0.0491
14.08 01:50	69.0319	-0.0409
14.08 00:50	68.9133	-0.0405
13.08 23:50	69.1293	+0.019
13.08 22:50	69.1352	-0.0861
13.08 21:50	69.2625	-0.005
13.08 20:50	69.3677	-0.0303
13.08 19:50	69.6032	+0.1172
13.08 18:50	69.2162	-0.0942
13.08 17:50	69.0802	+0.0043
13.08 16:50	69.289	-0.0391
13.08 15:50	69.4885	-0.015
13.08 14:50	70.1009	-0.0413
13.08 13:50	69.9752	+0.0132
13.08 12:50	70.2367	+0.0526
13.08 11:50	70.1161	-0.0943
13.08 10:50	70.064	+0.091
13.08 09:50	69.806	-0.0084
13.08 08:50	69.7672	+0.0448
13.08 07:50	69.9174	-0.0771
13.08 06:50	70.2183	-0.1537
13.08 05:50	70.5766	+0.0588
13.08 04:50	70.697	+0.0124
13.08 03:50	70.5083	+0.0296
13.08 02:50	70.2855	-0.0346
13.08 01:50	70.3726	+0.0502
13.08 00:50	70.3634	+0.0196
12.08 23:50	69.7448	-0.0461
12.08 22:50	69.8042	+0.0513
12.08 21:50	69.5984	-0.0241
12.08 20:50	69.6599	-0.0485
12.08 19:50	69.8552	+0.0007
12.08 18:50	69.6215	+0.0036
12.08 17:50	69.8429	-0.0788
12.08 16:50	69.5482	-0.0467
12.08 15:50	69.2935	+0.0403
12.08 14:50	69.2263	+0.3368
12.08 13:50	69.2666	-0.0024
12.08 12:50	69.7419	+0.0818
12.08 11:50	69.6983	-0.0668
12.08 10:50	70.0192	-0.0226
12.08 09:50	70.0861	-0.0181
12.08 08:50	70.3242	-0.0033
12.08 07:50	70.4845	+0.0119
12.08 06:50	70.3291	+0.0363
12.08 05:50	70.2995	+0.0967
12.08 04:50	70.3144	+0.1975
12.08 03:50	70.2958	+0.0622
12.08 02:50	70.2341	+0.059
12.08 01:50	69.9115	-0.0096
12.08 00:50	69.8004	-0.0199
11.08 23:50	70.4257	-0.0989
11.08 22:50	71.1984	-0.002
11.08 21:50	71.1827	+0.009
11.08 20:50	71.0099	+0.0309
11.08 19:50	71.1884	-0.0952
11.08 18:50	71.0908	-0.1204
11.08 17:50	71.247	-0.0913
11.08 16:50	70.7378	+0.1215
11.08 15:50	70.6347	-0.0622
11.08 14:50	70.0845	-0.2639
11.08 13:50	70.1934	-0.0694
11.08 12:50	69.9897	-0.1829
11.08 11:50	71.317	-0.0839
11.08 10:50	71.2334	-0.014
11.08 09:50	71.1257	-0.1144
11.08 08:50	71.3647	-0.0729
11.08 07:50	71.7061	+0.0597
11.08 06:50	71.4254	+0.009
11.08 05:50	71.3644	-0.0697
11.08 04:50	71.1654	-0.0069
11.08 03:50	71.956	+0.0204
11.08 02:50	72.2075	-0.1175
11.08 01:50	72.2454	+0.0101
11.08 00:50	72.2832	-0.0433
10.08 23:50	72.5016	+0.2525
10.08 22:50	72.3333	-0.0537
10.08 21:50	72.9489	+0.0955
10.08 20:50	72.6229	-0.0742
10.08 19:50	72.8292	+0.0121
10.08 18:50	72.3853	+0.1008
10.08 17:50	72.283	-0.1244
10.08 16:50	72.6959	+0.158
10.08 15:50	72.6007	+0.0579
10.08 14:50	72.7947	+0.1462
10.08 13:50	73.0992	-0.0785
10.08 12:50	73.3556	+0.004
10.08 11:50	73.5783	+0.0281
10.08 10:50	73.4486	+0.0599
10.08 09:50	73.2844	-0.1017
10.08 08:50	73.4342	+0.0456
10.08 07:50	73.3894	+0.0198
10.08 06:50	73.586	-0.0579
10.08 05:50	73.4153	-0.3977
10.08 04:50	73.8527	-0.0976
10.08 03:50	73.7992	+0.0542
10.08 02:50	73.5235	+0.2735
10.08 01:50	72.9624	+0.013
10.08 00:50	72.9462	+0.0064
09.08 23:50	72.9679	-0.0139
09.08 22:50	73.1505	+0.0684
09.08 21:50	73.0129	+0.0393
09.08 20:50	73.1579	+0.0091
09.08 19:50	72.9049	+0.0074
09.08 18:50	72.8569	+0.0114
09.08 17:50	73.2115	+0.0437
09.08 16:50	73.0219	+0.0474
09.08 15:50	72.9269	-0.0356
09.08 14:50	72.8121	-0.0112
09.08 13:50	72.7807	-0.0053
09.08 12:50	72.4356	-0.0243
09.08 11:50	72.4476	+0.0611
09.08 10:50	72.3272	-0.0351
09.08 09:50	72.4101	-0.0128
09.08 08:50	72.7675	+0.0157
09.08 07:50	72.497	-0.0366
09.08 06:50	72.5055	+0.0491
09.08 05:50	72.424	-0.0057
09.08 04:50	72.6586	+0.0369
09.08 03:50	72.5116	-0.0104
09.08 02:50	72.3444	+0.046
09.08 01:50	72.1285	-0.0104
09.08 00:50	72.1835	-0.0017
08.08 23:50	72.189	-0.0381
08.08 22:50	72.4204	-0.0482
08.08 21:50	72.5571

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 62.6224

макс: 73.8527

за месяц:

63.7591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.08.2026	68.6088	-1.0996
13.08.2026	69.7084	-0.2396
12.08.2026	69.948	-0.9417
11.08.2026	70.8897	-2.077
10.08.2026	72.9667	+0.1838
09.08.2026	72.7829	+0.7031
08.08.2026	72.0798	+0.0713
07.08.2026	72.0085	-0.5291
06.08.2026	72.5376	-0.7952
05.08.2026	73.3328	+1.0711
04.08.2026	72.2617	+1.0611
03.08.2026	71.2006	+0.8424
02.08.2026	70.3582	-1.4179
01.08.2026	71.7761	+0.3774
31.07.2026	71.3987	+1.9512
30.07.2026	69.4475	+1.1871
29.07.2026	68.2604	+0.2225
28.07.2026	68.0379	+2.1192
27.07.2026	65.9187	-1.229
26.07.2026	67.1477	-0.7069
25.07.2026	67.8546	+0.6092
24.07.2026	67.2454	+0.6686
23.07.2026	66.5768	+0.5647
22.07.2026	66.0121	-0.3018
21.07.2026	66.3139	-0.9514
20.07.2026	67.2653	-0.8549
19.07.2026	68.1202	-0.5688
18.07.2026	68.689	-0.2825
17.07.2026	68.9715	+0.5436
16.07.2026	68.4279	-0.2684
15.07.2026	68.6963

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 62.6224

макс: 78.7107

за квартал:

63.7591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.08.2026	68.6088	-1.0996
13.08.2026	69.7084	-0.2396
12.08.2026	69.948	-0.9417
11.08.2026	70.8897	-2.077
10.08.2026	72.9667	+0.1838
09.08.2026	72.7829	+0.7031
08.08.2026	72.0798	+0.0713
07.08.2026	72.0085	-0.5291
06.08.2026	72.5376	-0.7952
05.08.2026	73.3328	+1.0711
04.08.2026	72.2617	+1.0611
03.08.2026	71.2006	+0.8424
02.08.2026	70.3582	-1.4179
01.08.2026	71.7761	+0.3774
31.07.2026	71.3987	+1.9512
30.07.2026	69.4475	+1.1871
29.07.2026	68.2604	+0.2225
28.07.2026	68.0379	+2.1192
27.07.2026	65.9187	-1.229
26.07.2026	67.1477	-0.7069
25.07.2026	67.8546	+0.6092
24.07.2026	67.2454	+0.6686
23.07.2026	66.5768	+0.5647
22.07.2026	66.0121	-0.3018
21.07.2026	66.3139	-0.9514
20.07.2026	67.2653	-0.8549
19.07.2026	68.1202	-0.5688
18.07.2026	68.689	-0.2825
17.07.2026	68.9715	+0.5436
16.07.2026	68.4279	-0.2684
15.07.2026	68.6963	-2.2082
14.07.2026	70.9045	-0.8103
13.07.2026	71.7148	-0.1656
12.07.2026	71.8804	-0.2377
11.07.2026	72.1181	-0.4504
10.07.2026	72.5685	-1.3314
09.07.2026	73.8999	-0.233
08.07.2026	74.1329	+0.8323
07.07.2026	73.3006	+0.2111
06.07.2026	73.0895	+0.0468
05.07.2026	73.0427	+1.1721
04.07.2026	71.8706	-0.205
03.07.2026	72.0756	-0.8043
02.07.2026	72.8799	-2.2737
01.07.2026	75.1536	-0.7334
30.06.2026	75.887	+0.2994
29.06.2026	75.5876	-0.6701
28.06.2026	76.2577	-0.2249
27.06.2026	76.4826	-1.2219
26.06.2026	77.7045	+1.1907
25.06.2026	76.5138	+0.4334
24.06.2026	76.0804	+0.5307
23.06.2026	75.5497	+0.9756
22.06.2026	74.5741	+0.3057
21.06.2026	74.2684	+0.503
20.06.2026	73.7654	+0.5874
19.06.2026	73.178	-0.3155
18.06.2026	73.4935	-0.0972
17.06.2026	73.5907	-0.2545
16.06.2026	73.8452	-0.6834
15.06.2026	74.5286	-2.3638
14.06.2026	76.8924	+0.7553
13.06.2026	76.1371	-0.6741
12.06.2026	76.8112	+0.0867
11.06.2026	76.7245	+0.2885
10.06.2026	76.436	+0.6233
09.06.2026	75.8127	+0.1014
08.06.2026	75.7113	-1.0221
07.06.2026	76.7334	-1.6019
06.06.2026	78.3353	+0.8974
05.06.2026	77.4379	+2.4354
04.06.2026	75.0025	-0.5212
03.06.2026	75.5237	-1.623
02.06.2026	77.1467	+0.3058
01.06.2026	76.8409	-1.8698
31.05.2026	78.7107	+4.1019
30.05.2026	74.6088	+3.5656
29.05.2026	71.0432	-0.1563
28.05.2026	71.1995	+1.2726
27.05.2026	69.9269	+0.356
26.05.2026	69.5709	+0.0004
25.05.2026	69.5705	+0.4451
24.05.2026	69.1254	-0.1669
23.05.2026	69.2923	+1.845
22.05.2026	67.4473	-0.0048
21.05.2026	67.4521	+0.1276
20.05.2026	67.3245	+0.4188
19.05.2026	66.9057	-0.6851
18.05.2026	67.5908	+0.4164
17.05.2026	67.1744	-0.0248
16.05.2026	67.1992

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот