Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 101.59
Эфириум 3.4307
Tether USDt 0.001137
XRP 0.002298
USDC 0.001137
Solana 0.15025
TRON 0.0003275
Dogecoin 0.0001577
Cardano 0.0004671
Bitcoin Cash 0.65096
Hyperliquid 0.03494
Chainlink 0.01539
UNUS SED LEO 0.01089
Stellar 0.0002708
Monero 0.45034
Ethena USDe 0.001136
Лайткоин 0.0911
Zcash 0.39566
Sui 0.001726

Курс BNB (BNB) к Chainlink (LINK)

Обновлено: 06.12.2025 12:10:01 BNB


	=
Калькулятор BNB - LINK / Обратный расчет: курс Chainlink к BNB

7.26

Графики

Динамика изменения курса bnb относительно chainlink, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.3645

макс: 65.5049

за сутки:

64.9677

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.12 12:10	64.9677	-0.0332
06.12 12:03	65.0009	+0.0003
06.12 12:00	65.0006	+0.0039
06.12 11:50	64.9967	-0.0326
06.12 11:40	65.0293	-0.0121
06.12 11:30	65.0414	+0.0743
06.12 11:20	64.9671	-0.02
06.12 11:10	64.9871	-0.025
06.12 11:00	65.0121	-0.0679
06.12 10:50	65.08	-0.103
06.12 10:40	65.183	-0.0377
06.12 10:30	65.2207	+0.026
06.12 10:20	65.1947	+0.0499
06.12 10:10	65.1448	+0.0911
06.12 10:03	65.0537	+0.0114
06.12 10:00	65.0423	+0.1263
06.12 09:50	64.916	+0.0309
06.12 09:40	64.8851	+0.0556
06.12 09:30	64.8295	+0.0058
06.12 09:20	64.8237	+0.001
06.12 09:10	64.8227	+0.0703
06.12 09:00	64.7524	+0.0793
06.12 08:50	64.6731	+0.0083
06.12 08:40	64.6648	-0.0348
06.12 08:30	64.6996	-0.1188
06.12 08:20	64.8184	-0.0122
06.12 08:10	64.8306	-0.0356
06.12 08:03	64.8662	-0.0248
06.12 08:00	64.891	-0.1511
06.12 07:50	65.0421	-0.0157
06.12 07:40	65.0578	+0.0156
06.12 07:30	65.0422	+0.0634
06.12 07:20	64.9788	+0.0639
06.12 07:10	64.9149	-0.0031
06.12 07:00	64.918	+0.1038
06.12 06:50	64.8142	+0.312
06.12 06:40	64.5022	-0.0369
06.12 06:30	64.5391	+0.016
06.12 06:20	64.5231	-0.1899
06.12 06:10	64.713	-0.0518
06.12 06:03	64.7648	+0.0401
06.12 06:00	64.7247	-0.0103
06.12 05:50	64.735	-0.0283
06.12 05:40	64.7633	-0.0801
06.12 05:30	64.8434	-0.0809
06.12 05:20	64.9243	-0.0103
06.12 05:10	64.9346	-0.0257
06.12 05:00	64.9603	-0.0792
06.12 04:50	65.0395	+0.0421
06.12 04:40	64.9974	-0.0258
06.12 04:30	65.0232	-0.072
06.12 04:20	65.0952	+0.0013
06.12 04:10	65.0939	-0.0734
06.12 04:03	65.1673	+0.0127
06.12 04:00	65.1546	+0.1358
06.12 03:50	65.0188	-0.0962
06.12 03:40	65.115	-0.1453
06.12 03:30	65.2603	+0.1383
06.12 03:20	65.122	+0.0642
06.12 03:10	65.0578	+0.1181
06.12 03:00	64.9397	+0.0559
06.12 02:50	64.8838	-0.0437
06.12 02:40	64.9275	-0.0224
06.12 02:30	64.9499	-0.0345
06.12 02:20	64.9844	-0.0837
06.12 02:10	65.0681	+0.1343
06.12 02:03	64.9338	+0.0613
06.12 02:00	64.8725	+0.0534
06.12 01:50	64.8191	-0.1391
06.12 01:40	64.9582	-0.006
06.12 01:30	64.9642	-0.0602
06.12 01:20	65.0244	+0.1359
06.12 01:10	64.8885	+0.0112
06.12 01:00	64.8773	+0.0584
06.12 00:50	64.8189	-0.0162
06.12 00:40	64.8351	-0.049
06.12 00:30	64.8841	+0.07
06.12 00:20	64.8141	-0.0299
06.12 00:10	64.844	-0.0514
06.12 00:03	64.8954	-0.0239
06.12 00:00	64.9193	+0.0372
05.12 23:50	64.8821	+0.0465
05.12 23:40	64.8356	-0.1296
05.12 23:30	64.9652	-0.0697
05.12 23:20	65.0349	+0.0072
05.12 23:10	65.0277	-0.0538
05.12 23:00	65.0815	-0.0214
05.12 22:50	65.1029	+0.1061
05.12 22:40	64.9968	-0.0078
05.12 22:30	65.0046	-0.2033
05.12 22:20	65.2079	-0.1775
05.12 22:10	65.3854	+0.1444
05.12 22:03	65.241	+0.0201
05.12 22:00	65.2209	+0.052
05.12 21:50	65.1689	+0.1541
05.12 21:40	65.0148	+0.0157
05.12 21:30	64.9991	+0.1116
05.12 21:20	64.8875	-0.1935
05.12 21:10	65.081	-0.1069
05.12 21:00	65.1879	-0.317
05.12 20:50	65.5049	+0.0697
05.12 20:40	65.4352	+0.0456
05.12 20:30	65.3896	+0.1014
05.12 20:20	65.2882	+0.391
05.12 20:10	64.8972	-0.0324
05.12 20:03	64.9296	+0.3415
05.12 20:00	64.5881	-0.1421
05.12 19:50	64.7302	+0.2603
05.12 19:40	64.4699	+0.2315
05.12 19:30	64.2384	+0.0076
05.12 19:20	64.2308	+0.4808
05.12 19:10	63.75	+0.1423
05.12 19:00	63.6077	+0.0203
05.12 18:50	63.5874	+0.0992
05.12 18:40	63.4882	-0.0976
05.12 18:30	63.5858	-0.1059
05.12 18:20	63.6917	+0.2429
05.12 18:10	63.4488	-0.7878
05.12 18:03	64.2366	+0.0111
05.12 18:00	64.2255	-0.061
05.12 17:50	64.2865	+0.1645
05.12 17:40	64.122	-0.0046
05.12 17:30	64.1266	+0.0681
05.12 17:20	64.0585	-0.0258
05.12 17:10	64.0843	+0.2511
05.12 17:00	63.8332	-0.0604
05.12 16:50	63.8936	+0.0534
05.12 16:40	63.8402	+0.0838
05.12 16:30	63.7564	-0.044
05.12 16:20	63.8004	-0.0815
05.12 16:10	63.8819	+0.0888
05.12 16:03	63.7931	-0.0052
05.12 16:00	63.7983	+0.0461
05.12 15:50	63.7522	+0.1186
05.12 15:40	63.6336	+0.0198
05.12 15:30	63.6138	+0.0137
05.12 15:20	63.6001	+0.0259
05.12 15:10	63.5742	-0.1036
05.12 15:00	63.6778	-0.0298
05.12 14:50	63.7076	+0.0127
05.12 14:40	63.6949	+0.2506
05.12 14:30	63.4443	-0.0679
05.12 14:20	63.5122	-0.0498
05.12 14:10	63.562	+0.0326
05.12 14:03	63.5294	+0.0295
05.12 14:00	63.4999	+0.0764
05.12 13:50	63.4235	+0.0368
05.12 13:40	63.3867	-0.041
05.12 13:30	63.4277	+0.0063
05.12 13:20	63.4214	+0.0569
05.12 13:10	63.3645	-0.045
05.12 13:00	63.4095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.9739

макс: 69.0712

за неделю:

64.9677

Таблица изменений курса bnb : показать

Дата	Курс	+/-
06.12 12:10	64.9677	+0.0039
06.12 11:50	64.9967	-0.0679
06.12 10:50	65.08	+0.1263
06.12 09:50	64.916	+0.0793
06.12 08:50	64.6731	-0.1511
06.12 07:50	65.0421	+0.1038
06.12 06:50	64.8142	-0.0103
06.12 05:50	64.735	-0.0792
06.12 04:50	65.0395	+0.1358
06.12 03:50	65.0188	+0.0559
06.12 02:50	64.8838	+0.0534
06.12 01:50	64.8191	+0.0584
06.12 00:50	64.8189	+0.0372
05.12 23:50	64.8821	-0.0214
05.12 22:50	65.1029	+0.052
05.12 21:50	65.1689	-0.317
05.12 20:50	65.5049	-0.1421
05.12 19:50	64.7302	+0.0203
05.12 18:50	63.5874	-0.061
05.12 17:50	64.2865	-0.0604
05.12 16:50	63.8936	+0.0461
05.12 15:50	63.7522	-0.0298
05.12 14:50	63.7076	+0.0764
05.12 13:50	63.4235	+0.0465
05.12 12:50	63.363	-0.1548
05.12 11:50	63.0713	-0.0595
05.12 10:50	63.35	+0.0286
05.12 09:50	63.483	+0.0706
05.12 08:50	63.4702	-0.0877
05.12 07:50	63.4267	+0.0308
05.12 06:50	63.1801	+0.0415
05.12 05:50	63.0324	-0.0359
05.12 04:50	63.3626	-0.0404
05.12 03:50	63.3886	-0.0378
05.12 02:50	63.1831	-0.0463
05.12 01:50	63.3345	+0.1552
05.12 00:50	63.1395	-0.1243
04.12 23:50	62.9673	+0.1168
04.12 22:50	63.0698	-0.0204
04.12 21:50	63.0659	-0.128
04.12 20:50	62.951	-0.0235
04.12 19:50	63.0274	-0.03
04.12 18:50	62.989	+0.3219
04.12 17:50	63.1478	+0.0317
04.12 16:50	62.9064	-0.0035
04.12 15:50	63.0567	+0.0718
04.12 14:50	62.6765	+0.0955
04.12 13:50	62.6103	+0.1762
04.12 12:50	62.0197	-0.0282
04.12 11:50	62.525	+0.0305
04.12 10:50	62.5897	-0.095
04.12 09:50	63.0207	+0.1003
04.12 08:50	63.0114	+0.2333
04.12 07:50	62.9452	-0.1436
04.12 06:50	62.8961	-0.0145
04.12 05:50	62.5348	+0.1074
04.12 04:50	62.2402	-0.0735
04.12 03:50	62.4003	+0.0721
04.12 02:50	62.646	-0.0285
04.12 01:50	62.8596	+0.0541
04.12 00:50	63.1928	-0.1614
03.12 23:50	63.1224	-0.0027
03.12 22:50	62.839	+0.0766
03.12 21:50	62.4855	-0.0506
03.12 20:50	62.6625	+0.0122
03.12 19:50	62.4999	+0.1281
03.12 18:50	62.2169	+0.5174
03.12 17:50	62.0908	-0.1874
03.12 16:50	62.0631	-0.0699
03.12 15:50	62.2994	-0.1536
03.12 14:50	62.4312	+0.0283
03.12 13:50	62.3427	-0.0852
03.12 12:50	62.6369	-0.0122
03.12 11:50	61.9739	+0.1023
03.12 10:50	62.2507	+0.0547
03.12 09:50	62.9017	+0.0482
03.12 08:50	63.1016	-0.0857
03.12 07:50	63.3995	-0.1247
03.12 06:50	63.708	+0.1938
03.12 05:50	63.6486	-0.2337
03.12 04:50	64.7225	-0.1811
03.12 03:50	64.765	+0.0232
03.12 02:50	64.8888	+0.0384
03.12 01:50	65.28	-0.0572
03.12 00:50	65.4462	-0.0816
02.12 23:50	65.72	+0.1075
02.12 22:50	65.6693	-0.0454
02.12 21:50	65.9988	-0.0481
02.12 20:50	65.7716	+0.2806
02.12 19:50	65.3597	-0.1494
02.12 18:50	65.4792	-0.245
02.12 17:50	67.9137	-0.0317
02.12 16:50	68.3217	+0.0401
02.12 15:50	68.7693	-0.0707
02.12 14:50	68.9265	-0.0244
02.12 13:50	69.0341	+0.2086
02.12 12:50	69.0712	+0.0746
02.12 11:50	68.8563	+0.0159
02.12 10:50	68.4681	-0.1343
02.12 09:50	68.502	-0.006
02.12 08:50	68.5737	+0.0671
02.12 07:50	68.495	+0.0694
02.12 06:50	68.4798	-0.03
02.12 05:50	68.8153	+0.0101
02.12 04:50	68.6589	-0.0229
02.12 03:50	68.4128	+0.0615
02.12 02:50	68.47	-0.0312
02.12 01:50	68.4593	-0.0524
02.12 00:50	68.4015	-0.0685
01.12 23:50	68.5491	-0.061
01.12 22:50	68.8495	-0.2749
01.12 21:50	68.7516	-0.101
01.12 20:50	68.7175	+0.3267
01.12 19:50	68.5904	-0.0103
01.12 18:50	67.6348	-0.1122
01.12 17:50	67.7162	-0.0007
01.12 16:50	67.7897	-0.0143
01.12 15:50	67.9008	+0.0209
01.12 14:50	67.9203	+0.0617
01.12 13:50	67.7568	-0.002
01.12 12:50	67.8313	+0.0179
01.12 11:50	68.1344	+0.2025
01.12 10:50	68.0974	+0.1963
01.12 09:50	68.0716	-0.0537
01.12 08:50	68.1312	-0.2006
01.12 07:50	68.2722	+0.0189
01.12 06:50	68.3282	+0.1536
01.12 05:50	67.9395	+0.104
01.12 04:50	68.1373	+0.1575
01.12 03:50	67.9354	+0.1641
01.12 02:50	67.4451	+0.0476
01.12 01:50	66.946	+0.033
01.12 00:50	66.8765	+0.002
30.11 23:50	67.2587	-0.0586
30.11 22:50	67.3043	-0.0404
30.11 21:50	67.1054	+0.0259
30.11 20:50	67.1147	-0.0006
30.11 19:50	67.1318	+0.1093
30.11 18:50	67.388	-0.0168
30.11 17:50	67.2122	+0.1335
30.11 16:50	67.2604	-0.0474
30.11 15:50	67.3304	+0.0392
30.11 14:50	67.3014	+0.0198
30.11 13:50	67.1194	-0.054
30.11 12:50	67.1897	+0.0097
30.11 11:50	67.1998	-0.1177
30.11 10:50	67.1612	+0.0805
30.11 09:50	66.8693	-0.0121
30.11 08:50	67.0247	+0.0054
30.11 07:50	66.9926	-0.067
30.11 06:50	66.9693	-0.0535
30.11 05:50	67.175	+0.0015
30.11 04:50	67.0944	+0.0559
30.11 03:50	67.2414	-0.0271
30.11 02:50	67.2167	-0.0145
30.11 01:50	67.3003	-0.0032
30.11 00:50	67.1648	-0.0559
29.11 23:50	67.0822	-0.0034
29.11 22:50	67.0765	+0.0143
29.11 21:50	67.0412	-0.022
29.11 20:50	67.1992	-0.0569
29.11 19:50	67.1053	+0.0049
29.11 18:50	66.881	-0.056
29.11 17:50	66.9583	+0.0836
29.11 16:50	66.9458	-0.0042
29.11 15:50	66.9292	-0.0453
29.11 14:50	66.8604	-0.0193
29.11 13:50	67.0031	-0.0085
29.11 12:50	67.4128

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 61.2661

макс: 69.0712

за месяц:

64.9677

Таблица изменений курса bnb : показать

Дата	Курс	+/-
05.12.2025	64.0041	+1.1034
04.12.2025	62.9007	+0.0727
03.12.2025	62.828	-4.4663
02.12.2025	67.2943	-0.9012
01.12.2025	68.1955	+1.0099
30.11.2025	67.1856	+0.0022
29.11.2025	67.1834	+0.0378
28.11.2025	67.1456	+0.4268
27.11.2025	66.7188	+0.2657
26.11.2025	66.4531	+0.1453
25.11.2025	66.3078	-0.7208
24.11.2025	67.0286	-0.5115
23.11.2025	67.5401	-1.5154
22.11.2025	69.0555	+1.3203
21.11.2025	67.7352	+1.3082
20.11.2025	66.427	-1.97
19.11.2025	68.397	+0.6812
18.11.2025	67.7158	+0.6705
17.11.2025	67.0453	+0.3853
16.11.2025	66.66	+0.5817
15.11.2025	66.0783	+1.4358
14.11.2025	64.6425	+2.3598
13.11.2025	62.2827	+0.2946
12.11.2025	61.9881	+0.722
11.11.2025	61.2661	-0.032
10.11.2025	61.2981	-2.3948
09.11.2025	63.6929	-0.1605
08.11.2025	63.8534	+0.6148
07.11.2025	63.2386	-0.8472
06.11.2025	64.0858	+0.4206
05.11.2025	63.6652

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 36.9491

макс: 69.0712

за квартал:

64.9677

Таблица изменений курса bnb : показать

Дата	Курс	+/-
05.12.2025	64.0041	+1.1034
04.12.2025	62.9007	+0.0727
03.12.2025	62.828	-4.4663
02.12.2025	67.2943	-0.9012
01.12.2025	68.1955	+1.0099
30.11.2025	67.1856	+0.0022
29.11.2025	67.1834	+0.0378
28.11.2025	67.1456	+0.4268
27.11.2025	66.7188	+0.2657
26.11.2025	66.4531	+0.1453
25.11.2025	66.3078	-0.7208
24.11.2025	67.0286	-0.5115
23.11.2025	67.5401	-1.5154
22.11.2025	69.0555	+1.3203
21.11.2025	67.7352	+1.3082
20.11.2025	66.427	-1.97
19.11.2025	68.397	+0.6812
18.11.2025	67.7158	+0.6705
17.11.2025	67.0453	+0.3853
16.11.2025	66.66	+0.5817
15.11.2025	66.0783	+1.4358
14.11.2025	64.6425	+2.3598
13.11.2025	62.2827	+0.2946
12.11.2025	61.9881	+0.722
11.11.2025	61.2661	-0.032
10.11.2025	61.2981	-2.3948
09.11.2025	63.6929	-0.1605
08.11.2025	63.8534	+0.6148
07.11.2025	63.2386	-0.8472
06.11.2025	64.0858	+0.4206
05.11.2025	63.6652	-0.304
04.11.2025	63.9692	+0.0641
03.11.2025	63.9051	+1.1421
02.11.2025	62.763	-0.4627
01.11.2025	63.2257	-0.1363
31.10.2025	63.362	+0.5882
30.10.2025	62.7738	+1.32
29.10.2025	61.4538	-0.4486
28.10.2025	61.9024	+0.0752
27.10.2025	61.8272	-0.4057
26.10.2025	62.2329	+0.2525
25.10.2025	61.9804	-1.4001
24.10.2025	63.3805	-0.2104
23.10.2025	63.5909	+2.1369
22.10.2025	61.454	+1.8623
21.10.2025	59.5917	-0.39
20.10.2025	59.9817	-4.4196
19.10.2025	64.4013	-0.8926
18.10.2025	65.2939	+0.1612
17.10.2025	65.1327	-0.1712
16.10.2025	65.3039	+1.5494
15.10.2025	63.7545	-0.4881
14.10.2025	64.2426	-2.1513
13.10.2025	66.3939	-1.5226
12.10.2025	67.9165	+3.8815
11.10.2025	64.035	+6.0722
10.10.2025	57.9628	+0.047
09.10.2025	57.9158	-0.9541
08.10.2025	58.8699	+2.3713
07.10.2025	56.4986	+2.8372
06.10.2025	53.6614	+1.6904
05.10.2025	51.971	-0.4819
04.10.2025	52.4529	+2.2763
03.10.2025	50.1766	+3.6246
02.10.2025	46.552	+0.2809
01.10.2025	46.2711	-1.0681
30.09.2025	47.3392	+0.1458
29.09.2025	47.1934	+0.6137
28.09.2025	46.5797	+0.2976
27.09.2025	46.2821	+0.2634
26.09.2025	46.0187	-1.1931
25.09.2025	47.2118	+0.3325
24.09.2025	46.8793	+0.5401
23.09.2025	46.3392	-0.6053
22.09.2025	46.9445	+1.3175
21.09.2025	45.627	+2.4145
20.09.2025	43.2125	+2.1008
19.09.2025	41.1117	+0.282
18.09.2025	40.8297	-0.2004
17.09.2025	41.0301	+1.228
16.09.2025	39.8021	+0.7773
15.09.2025	39.0248	+0.8419
14.09.2025	38.1829	+0.9844
13.09.2025	37.1985	+0.2494
12.09.2025	36.9491	-0.6473
11.09.2025	37.5964	-0.2956
10.09.2025	37.892	+0.1491
09.09.2025	37.7429	-0.692
08.09.2025	38.4349	-0.607
07.09.2025	39.0419	+0.3617
06.09.2025	38.6802

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот