Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.39
Эфириум 3.4779
Tether USDt 0.001379
XRP 0.001917
USDC 0.00138
Solana 0.14011
TRON 0.0004679
Hyperliquid 0.11017
Zcash 1.5744
Dogecoin 0.0001163
Monero 0.70567
Chainlink 0.01573
UNUS SED LEO 0.01238
Cardano 0.0002904
Stellar 0.0002549
Decimal 0.0006811
Ethena USDe 0.001379
Dai 0.00138
Bitcoin Cash 0.30627

Курс BNB (BNB) к lium (SN51)

Обновлено: 14.09.2026 11:00:01 BNB


	=
Калькулятор BNB - SN51 / Обратный расчет: курс lium к BNB

7.26

Графики

Динамика изменения курса bnb относительно lium, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3338

макс: 32.6221

за сутки:

32.5214

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 11:00	32.5214	+0.0136
14.09 10:50	32.5078	-0.0354
14.09 10:40	32.5432	-0.0497
14.09 10:30	32.5929	+0.0309
14.09 10:20	32.562	+0.2031
14.09 10:10	32.3589	+0.0772
14.09 10:00	32.2817	-0.215
14.09 09:50	32.4967	-0.0289
14.09 09:40	32.5256	+0.1081
14.09 09:30	32.4175	+0.0036
14.09 09:20	32.4139	-0.1084
14.09 09:10	32.5223	-0.012
14.09 09:08	32.5343	-0.0739
14.09 09:03	32.6082	+0.001
14.09 09:00	32.6072	+0.0652
14.09 08:50	32.542	-0.0754
14.09 08:40	32.6174	-0.0047
14.09 08:30	32.6221	+0.0035
14.09 08:20	32.6186	+0.0192
14.09 08:10	32.5994	+0.0366
14.09 08:00	32.5628	+0.0943
14.09 07:50	32.4685	+0.0035
14.09 07:40	32.465	+0.052
14.09 07:30	32.413	-0.0273
14.09 07:20	32.4403	-0.0469
14.09 07:10	32.4872	+0.0314
14.09 07:03	32.4558	-0.0145
14.09 07:00	32.4703	-0.0112
14.09 06:50	32.4815	-0.0301
14.09 06:40	32.5116	-0.023
14.09 06:30	32.5346	+0.0775
14.09 06:20	32.4571	-0.0033
14.09 06:10	32.4604	+0.0728
14.09 06:00	32.3876	-0.0302
14.09 05:50	32.4178	+0.358
14.09 05:40	32.0598	-0.0077
14.09 05:30	32.0675	+0.1238
14.09 05:20	31.9437	-0.1355
14.09 05:10	32.0792	+0.0013
14.09 05:03	32.0779	-0.0057
14.09 05:00	32.0836	-0.147
14.09 04:50	32.2306	-0.0369
14.09 04:40	32.2675	-0.034
14.09 04:30	32.3015	-0.0122
14.09 04:20	32.3137	-0.0704
14.09 04:10	32.3841	+0.0261
14.09 04:00	32.358	+0.0121
14.09 03:50	32.3459	+0.0032
14.09 03:40	32.3427	+0.1391
14.09 03:30	32.2036	-0.0162
14.09 03:20	32.2198	+0.0399
14.09 03:10	32.1799	-0.1607
14.09 03:03	32.3406	+0.0275
14.09 03:00	32.3131	+0.1922
14.09 02:50	32.1209	-0.0309
14.09 02:40	32.1518	-0.0672
14.09 02:30	32.219	-0.0127
14.09 02:20	32.2317	-0.0045
14.09 02:10	32.2362	+0.0123
14.09 02:00	32.2239	+0.0694
14.09 01:50	32.1545	+0.0002
14.09 01:40	32.1543	+0.0956
14.09 01:30	32.0587	+0.1033
14.09 01:20	31.9554	+0.4609
14.09 01:10	31.4945	+0.026
14.09 01:03	31.4685	-0.0312
14.09 01:00	31.4997	-0.2268
14.09 00:50	31.7265	+0.0704
14.09 00:40	31.6561	-0.0155
14.09 00:30	31.6716	+0.0244
14.09 00:20	31.6472	-0.0519
14.09 00:10	31.6991	-0.0356
14.09 00:00	31.7347	-0.0263
13.09 23:50	31.761	-0.0077
13.09 23:40	31.7687	-0.0271
13.09 23:30	31.7958	-0.0518
13.09 23:20	31.8476	-0.0512
13.09 23:10	31.8988	+0.0041
13.09 23:03	31.8947	+0.0041
13.09 23:00	31.8906	+0.017
13.09 22:50	31.8736	+0.1379
13.09 22:40	31.7357	+0.0614
13.09 22:30	31.6743	+0.0896
13.09 22:20	31.5847	-0.0401
13.09 22:10	31.6248	+0.0727
13.09 22:00	31.5521	+0.0205
13.09 21:50	31.5316	-0.0275
13.09 21:40	31.5591	-0.069
13.09 21:30	31.6281	+0.0221
13.09 21:20	31.606	+0.0537
13.09 21:10	31.5523	-0.0308
13.09 21:03	31.5831	-0.0064
13.09 21:00	31.5895	-0.0184
13.09 20:50	31.6079	+0.0051
13.09 20:40	31.6028	+0.1038
13.09 20:30	31.499	-0.045
13.09 20:24	31.544	-0.037
13.09 20:10	31.581	-0.1745
13.09 20:00	31.7555	-0.042
13.09 19:50	31.7975	-0.0002
13.09 19:40	31.7977	+0.0842
13.09 19:30	31.7135	+0.0213
13.09 19:20	31.6922	-0.0646
13.09 19:10	31.7568	-0.0144
13.09 19:03	31.7712	+0.0505
13.09 19:00	31.7207	+0.0207
13.09 18:50	31.7	-0.0456
13.09 18:40	31.7456	+0.0367
13.09 18:30	31.7089	+0.0582
13.09 18:20	31.6507	+0.1033
13.09 18:10	31.5474	+0.1025
13.09 18:00	31.4449	+0.0527
13.09 17:50	31.3922	+0.0329
13.09 17:40	31.3593	-0.0232
13.09 17:30	31.3825	+0.0487
13.09 17:20	31.3338	-0.0372
13.09 17:10	31.371	-0.0429
13.09 17:03	31.4139	-0.002
13.09 17:00	31.4159	-0.1677
13.09 16:50	31.5836	-0.021
13.09 16:40	31.6046	+0.0406
13.09 16:30	31.564	+0.0619
13.09 16:20	31.5021	+0.1089
13.09 16:10	31.3932	+0.0187
13.09 16:00	31.3745	-0.1879
13.09 15:50	31.5624	-0.0567
13.09 15:40	31.6191	-0.0238
13.09 15:30	31.6429	-0.1115
13.09 15:20	31.7544	-0.0806
13.09 15:10	31.835	+0.0124
13.09 15:03	31.8226	-0.0146
13.09 15:00	31.8372	-0.1273
13.09 14:50	31.9645	-0.0566
13.09 14:40	32.0211	+0.0075
13.09 14:30	32.0136	-0.0081
13.09 14:20	32.0217	-0.0149
13.09 14:10	32.0366	-0.0032
13.09 14:00	32.0398	+0.2204
13.09 13:50	31.8194	+0.0207
13.09 13:40	31.7987	-
13.09 13:30	31.7987	+0.0558
13.09 13:20	31.7429	-0.0273
13.09 13:10	31.7702	-0.042
13.09 13:03	31.8122	+0.0091
13.09 13:00	31.8031	-0.022
13.09 12:50	31.8251	-0.178
13.09 12:40	32.0031	+0.03
13.09 12:30	31.9731	-0.0013
13.09 12:20	31.9744	-0.0413
13.09 12:10	32.0157	-0.0289
13.09 12:00	32.0446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5549

макс: 34.065

за неделю:

32.5214

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 11:00	32.5214	+0.0136
14.09 10:50	32.5078	-0.215
14.09 09:50	32.4967	+0.0652
14.09 08:50	32.542	+0.0943
14.09 07:50	32.4685	-0.0112
14.09 06:50	32.4815	-0.0302
14.09 05:50	32.4178	-0.147
14.09 04:50	32.2306	+0.0121
14.09 03:50	32.3459	+0.1922
14.09 02:50	32.1209	+0.0694
14.09 01:50	32.1545	-0.2268
14.09 00:50	31.7265	-0.0263
13.09 23:50	31.761	+0.017
13.09 22:50	31.8736	+0.0205
13.09 21:50	31.5316	-0.0184
13.09 20:50	31.6079	-0.042
13.09 19:50	31.7975	+0.0207
13.09 18:50	31.7	+0.0527
13.09 17:50	31.3922	-0.1677
13.09 16:50	31.5836	-0.1879
13.09 15:50	31.5624	-0.1273
13.09 14:50	31.9645	+0.2204
13.09 13:50	31.8194	-0.022
13.09 12:50	31.8251	+0.02
13.09 11:50	32.0246	+0.0268
13.09 10:50	31.7259	+0.0814
13.09 09:50	31.5675	-0.053
13.09 08:50	31.8652	+0.0093
13.09 07:50	32.0333	-0.0181
13.09 06:50	32.32	-0.2663
13.09 05:50	32.4985	-0.0395
13.09 04:50	32.5362	+0.1112
13.09 03:50	32.491	-0.0086
13.09 02:50	32.3843	-0.0461
13.09 01:50	32.3889	+0.0884
13.09 00:50	32.2934	-0.0082
12.09 23:50	32.3102	+0.0094
12.09 22:50	32.3036	+0.0789
12.09 21:50	32.2735	-0.0023
12.09 20:50	32.1545	+0.1935
12.09 19:50	31.7156	+0.0135
12.09 18:50	31.8321	-0.003
12.09 17:50	31.9144	+0.0421
12.09 16:50	32.0405	+0.0868
12.09 15:50	31.7439	+0.0626
12.09 14:50	31.7737	+0.0331
12.09 13:50	31.9097	-0.0391
12.09 12:50	31.9762	+0.0233
12.09 11:50	31.7663	-0.0485
12.09 10:50	31.8762	+0.0069
12.09 09:50	31.631	+0.028
12.09 08:50	31.6106	+0.0279
12.09 07:50	31.6161	-0.0414
12.09 06:50	31.6379	+0.0286
12.09 05:50	31.4079	+0.0129
12.09 04:50	31.3636	-0.0474
12.09 03:50	31.2059	-0.1108
12.09 02:50	31.3423	+0.0516
12.09 01:50	31.279	+0.2386
12.09 00:50	31.1005	+0.0178
11.09 23:50	31.1609	-0.0808
11.09 22:50	31.4143	+0.0576
11.09 21:50	31.4006	+0.0347
11.09 20:50	31.2644	-0.1467
11.09 19:50	31.4896	+0.2099
11.09 18:50	30.8497	+0.0409
11.09 17:50	30.8812	-0.1255
11.09 16:50	30.8603	-0.0722
11.09 15:50	31.0149	-0.0158
11.09 14:50	31.5284	+0.0815
11.09 13:50	31.4981	-0.0741
11.09 12:50	31.3367	-0.1119
11.09 11:50	31.0273	+0.0728
11.09 10:50	30.8445	+0.0365
11.09 09:50	31.0268	-0.0401
11.09 08:50	30.9884	+0.0771
11.09 07:50	30.9006	+0.0295
11.09 06:50	30.7465	-0.0678
11.09 05:50	30.8453	-0.0036
11.09 04:50	30.931	+0.0577
11.09 03:50	30.9102	+0.1255
11.09 02:50	30.7029	-0.0515
11.09 01:50	30.5798	-0.036
11.09 00:50	30.6389	+0.1234
10.09 23:50	30.5571	+0.0624
10.09 22:50	30.755	-0.0076
10.09 21:50	30.7227	-0.0197
10.09 20:50	30.4952	-0.0992
10.09 19:50	30.5345	+0.0633
10.09 18:50	30.3384	+0.2156
10.09 17:50	30.3635	+0.0527
10.09 16:50	30.4881	+0.3947
10.09 15:50	30.0551	+0.1602
10.09 14:50	29.586	+0.0485
10.09 13:50	29.7589	+0.0048
10.09 12:50	29.732	-0.0196
10.09 11:50	29.8014	+0.0135
10.09 10:50	29.583	-0.203
10.09 09:50	29.7344	+0.0015
10.09 08:50	29.8025	+0.0884
10.09 07:50	29.5549	-0.1646
10.09 06:50	29.8526	-0.0317
10.09 05:50	30.0558	+0.0758
10.09 04:50	30.2656	+0.0548
10.09 03:50	30.6232	+0.4324
10.09 02:50	30.4925	+0.0736
10.09 01:50	30.522	-0.097
10.09 00:50	32.1558	+0.0735
09.09 23:50	31.8891	+0.1772
09.09 22:50	32.0143	+0.0359
09.09 21:50	31.7739	-0.014
09.09 20:50	32.1832	+0.0078
09.09 19:50	32.2081	+0.0265
09.09 18:50	32.053	+0.0268
09.09 17:50	31.842	+0.1717
09.09 16:50	31.6553	-0.1572
09.09 15:50	31.6821	-0.1207
09.09 14:50	31.859	+0.0226
09.09 13:50	32.3017	+0.0871
09.09 12:50	32.5013	+0.0716
09.09 11:50	32.2535	+0.0349
09.09 10:50	32.3834	-0.0316
09.09 09:50	32.6367	+0.0362
09.09 08:50	32.8164	-0.0297
09.09 07:50	32.6684	+0.0299
09.09 06:50	32.9517	-0.0325
09.09 05:50	33.0544	-0.0139
09.09 04:50	32.9307	+0.0074
09.09 03:50	32.8264	+0.2438
09.09 02:50	32.5045	-0.2303
09.09 01:50	32.936	+0.069
09.09 00:50	33.074	-0.0829
08.09 23:50	32.7667	+0.0589
08.09 22:50	33.0805	+0.2033
08.09 21:50	32.8884	-0.0087
08.09 20:50	32.7057	-0.1244
08.09 19:50	32.3835	+0.0127
08.09 18:50	32.998	-0.3321
08.09 17:50	33.7444	+0.1276
08.09 16:50	33.9397	-0.0368
08.09 15:50	34.0029	+0.076
08.09 14:50	33.9065	+0.0591
08.09 13:50	33.8445	-0.0605
08.09 12:50	33.8526	-0.0152
08.09 11:50	34.065	+0.0357
08.09 10:50	33.8516	-0.3244
08.09 09:50	33.7474	-0.1424
08.09 08:50	33.7511	+0.0393
08.09 07:50	33.3954	+0.1545
08.09 06:50	33.1477	-0.0533
08.09 05:50	32.8816	+0.0643
08.09 04:50	32.7132	-0.2027
08.09 03:50	32.8967	-0.1254
08.09 02:50	32.9749	-0.095
08.09 01:50	33.2655	+0.0267
08.09 00:50	32.6967	-0.0012
07.09 23:50	32.6459	-0.0794
07.09 22:50	33.0069	-0.0798
07.09 21:50	32.7923	+0.0099
07.09 20:50	32.7147	-0.0221
07.09 19:50	32.6431	-0.0981
07.09 18:50	33.1014	-0.2321
07.09 17:50	32.6339	-0.0555
07.09 16:50	32.5301	-0.0542
07.09 15:50	32.5252	+0.0212
07.09 14:50	32.4634	+0.0285
07.09 13:50	32.197	+0.2819
07.09 12:50	31.7799	-0.1232
07.09 11:50	32.4423

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 29.5549

макс: 41.8354

за месяц:

32.5214

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	31.885	+0.022
12.09.2026	31.863	+0.7577
11.09.2026	31.1053	+0.9136
10.09.2026	30.1917	-2.0298
09.09.2026	32.2215	-1.0519
08.09.2026	33.2734	+0.7232
07.09.2026	32.5502	-3.1956
06.09.2026	35.7458	-2.1067
05.09.2026	37.8525	+0.1334
04.09.2026	37.7191	-0.0511
03.09.2026	37.7702	+0.2377
02.09.2026	37.5325	+1.0768
01.09.2026	36.4557	+0.297
31.08.2026	36.1587	+0.8257
30.08.2026	35.333	+0.0087
29.08.2026	35.3243	+0.1254
28.08.2026	35.1989	+0.4277
27.08.2026	34.7712	-2.2897
26.08.2026	37.0609	-0.0053
25.08.2026	37.0662	-0.9195
23.08.2026	37.9857	+0.0172
22.08.2026	37.9685	+0.7988
21.08.2026	37.1697	-2.0264
20.08.2026	39.1961	-1.925
19.08.2026	41.1211	-0.7143
18.08.2026	41.8354	+0.8498
17.08.2026	40.9856	-0.0051
16.08.2026	40.9907	-0.1239
15.08.2026	41.1146	-0.0002
14.08.2026	41.1148

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 29.5549

макс: 55.3608

за квартал:

32.5214

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	31.885	+0.022
12.09.2026	31.863	+0.7577
11.09.2026	31.1053	+0.9136
10.09.2026	30.1917	-2.0298
09.09.2026	32.2215	-1.0519
08.09.2026	33.2734	+0.7232
07.09.2026	32.5502	-3.1956
06.09.2026	35.7458	-2.1067
05.09.2026	37.8525	+0.1334
04.09.2026	37.7191	-0.0511
03.09.2026	37.7702	+0.2377
02.09.2026	37.5325	+1.0768
01.09.2026	36.4557	+0.297
31.08.2026	36.1587	+0.8257
30.08.2026	35.333	+0.0087
29.08.2026	35.3243	+0.1254
28.08.2026	35.1989	+0.4277
27.08.2026	34.7712	-2.2897
26.08.2026	37.0609	-0.0053
25.08.2026	37.0662	-0.9195
23.08.2026	37.9857	+0.0172
22.08.2026	37.9685	+0.7988
21.08.2026	37.1697	-2.0264
20.08.2026	39.1961	-1.925
19.08.2026	41.1211	-0.7143
18.08.2026	41.8354	+0.8498
17.08.2026	40.9856	-0.0051
16.08.2026	40.9907	-0.1239
15.08.2026	41.1146	-0.0002
14.08.2026	41.1148	-0.1389
13.08.2026	41.2537	+0.5017
12.08.2026	40.752	-0.2242
11.08.2026	40.9762	+0.4088
10.08.2026	40.5674	+0.5546
09.08.2026	40.0128	-1.485
08.08.2026	41.4978	-1.5452
07.08.2026	43.043	-1.196
06.08.2026	44.239	-0.54
05.08.2026	44.779	-1.5705
04.08.2026	46.3495	+0.154
03.08.2026	46.1955	+0.8583
02.08.2026	45.3372	-0.4093
01.08.2026	45.7465	-1.1681
31.07.2026	46.9146	-0.1052
30.07.2026	47.0198	+0.1875
29.07.2026	46.8323	-0.8877
28.07.2026	47.72	+0.5329
27.07.2026	47.1871	+0.4819
26.07.2026	46.7052	-1.6066
25.07.2026	48.3118	-0.3159
24.07.2026	48.6277	+0.5062
23.07.2026	48.1215	+0.952
22.07.2026	47.1695	-0.1077
21.07.2026	47.2772	-0.2408
20.07.2026	47.518	+0.799
19.07.2026	46.719	-0.7948
18.07.2026	47.5138	-2.9489
17.07.2026	50.4627	-3.3969
16.07.2026	53.8596	-0.0419
15.07.2026	53.9015	+0.9724
14.07.2026	52.9291	+1.529
13.07.2026	51.4001	+0.5695
12.07.2026	50.8306	+0.3226
11.07.2026	50.508	-0.1552
10.07.2026	50.6632	-1.0405
09.07.2026	51.7037	-0.3292
08.07.2026	52.0329	+0.1378
07.07.2026	51.8951	-0.1572
06.07.2026	52.0523	+0.2816
05.07.2026	51.7707	+0.823
04.07.2026	50.9477	+1.055
03.07.2026	49.8927	+0.0481
02.07.2026	49.8446	-0.6854
01.07.2026	50.53	+0.8678
30.06.2026	49.6622	+0.0616
29.06.2026	49.6006	+0.3166
28.06.2026	49.284	+0.4178
27.06.2026	48.8662	-0.2086
26.06.2026	49.0748	+0.9326
25.06.2026	48.1422	-0.4328
24.06.2026	48.575	-0.0087
23.06.2026	48.5837	-6.2636
22.06.2026	54.8473	-0.2361
21.06.2026	55.0834	-0.2774
20.06.2026	55.3608	+0.8909
19.06.2026	54.4699	+2.4978
18.06.2026	51.9721	-0.0455
17.06.2026	52.0176	-0.1026
16.06.2026	52.1202	+1.8936
15.06.2026	50.2266

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот