Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.65
Эфириум 3.1308
Tether USDt 0.001344
XRP 0.001726
USDC 0.001346
Solana 0.13507
TRON 0.0004456
Hyperliquid 0.12699
Zcash 1.7765
Dogecoin 0.0001065
Monero 0.808
Chainlink 0.01567
UNUS SED LEO 0.01273
Cardano 0.0002716
Stellar 0.0002278
Bitcoin Cash 0.38703
NEAR Protocol 0.005912
Decimal 0.000617
Rain 8.63E-6

Все криптовалюты » BNB » MicroStrategy tokenized stock (xStock)

Курс BNB (BNB) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 29.10.2026 22:10:01 BNB


	=
Калькулятор BNB - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно microstrategy tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1616

макс: 5.3561

за сутки:

5.2588

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 22:10	5.2588	+0.0029
29.10 22:00	5.2559	-0.0266
29.10 21:50	5.2825	+0.0052
29.10 21:40	5.2773	+0.0056
29.10 21:30	5.2717	+0.0207
29.10 21:20	5.251	-0.0112
29.10 21:10	5.2622	-0.0037
29.10 21:03	5.2659	+0.0035
29.10 21:00	5.2624	-0.0002
29.10 20:50	5.2626	+0.0211
29.10 20:40	5.2415	+0.0067
29.10 20:30	5.2348	-0.0043
29.10 20:20	5.2391	+0.002
29.10 20:10	5.2371	-0.0046
29.10 20:00	5.2417	-0.0036
29.10 19:50	5.2453	+0.0179
29.10 19:40	5.2274	-0.0093
29.10 19:30	5.2367	+0.0011
29.10 19:20	5.2356	+0.0468
29.10 19:10	5.1888	-0.0216
29.10 19:03	5.2104	-0.0013
29.10 19:00	5.2117	-0.0053
29.10 18:50	5.217	-0.0015
29.10 18:40	5.2185	-0.0214
29.10 18:30	5.2399	+0.0043
29.10 18:20	5.2356	-0.0079
29.10 18:10	5.2435	-0.0283
29.10 18:00	5.2718	-0.0075
29.10 17:50	5.2793	+0.0498
29.10 17:40	5.2295	-0.0665
29.10 17:30	5.296	+0.0226
29.10 17:20	5.2734	-0.0051
29.10 17:10	5.2785	+0.0193
29.10 17:03	5.2592	-0.0098
29.10 17:00	5.269	-0.0227
29.10 16:50	5.2917	-0.0144
29.10 16:40	5.3061	+0.0513
29.10 16:30	5.2548	+0.0164
29.10 16:20	5.2384	+0.0001
29.10 16:14	5.2383	-0.0172
29.10 16:00	5.2555	-0.0126
29.10 15:50	5.2681	+0.0071
29.10 15:40	5.261	+0.0097
29.10 15:30	5.2513	-0.005
29.10 15:20	5.2563	+0.0077
29.10 15:10	5.2486	+0.0097
29.10 15:03	5.2389	+0.0024
29.10 15:00	5.2365	+0.0038
29.10 14:50	5.2327	-0.0023
29.10 14:40	5.235	+0.0031
29.10 14:30	5.2319	+0.0006
29.10 14:20	5.2313	+0.0016
29.10 14:10	5.2297	+0.0158
29.10 14:00	5.2139	-0.0131
29.10 13:50	5.227	+0.0019
29.10 13:40	5.2251	-0.0135
29.10 13:30	5.2386	-0.0037
29.10 13:20	5.2423	-0.0329
29.10 13:10	5.2752	-0.0114
29.10 13:03	5.2866	-0.0019
29.10 13:00	5.2885	+0.0017
29.10 12:50	5.2868	-0.0146
29.10 12:40	5.3014	-0.0078
29.10 12:30	5.3092	+0.0013
29.10 12:20	5.3079	-0.0038
29.10 12:10	5.3117	-0.0171
29.10 12:00	5.3288	-0.021
29.10 11:50	5.3498	+0.009
29.10 11:40	5.3408	+0.0099
29.10 11:30	5.3309	-0.0016
29.10 11:20	5.3325	-0.0076
29.10 11:10	5.3401	+0.0123
29.10 11:03	5.3278	-0.0047
29.10 11:00	5.3325	-0.0045
29.10 10:50	5.337	-0.0047
29.10 10:40	5.3417	-0.0093
29.10 10:30	5.351	-0.0051
29.10 10:20	5.3561	+0.001
29.10 10:10	5.3551	+0.0013
29.10 10:00	5.3538	-0.0009
29.10 09:50	5.3547	+0.0004
29.10 09:40	5.3543	+0.0055
29.10 09:30	5.3488	+0.0176
29.10 09:20	5.3312	-0.011
29.10 09:10	5.3422	+0.0051
29.10 09:03	5.3371	-0.0024
29.10 09:00	5.3395	+0.0105
29.10 08:50	5.329	-0.0062
29.10 08:40	5.3352	-0.0011
29.10 08:30	5.3363	+0.0076
29.10 08:20	5.3287	-0.01
29.10 08:10	5.3387	+0.0056
29.10 08:00	5.3331	+0.0024
29.10 07:50	5.3307	-0.01
29.10 07:40	5.3407	+0.0133
29.10 07:30	5.3274	+0.0054
29.10 07:20	5.322	-0.0082
29.10 07:10	5.3302	+0.0009
29.10 07:03	5.3293	+0.0046
29.10 07:00	5.3247	+0.0007
29.10 06:50	5.324	-0.0031
29.10 06:40	5.3271	-0.0062
29.10 06:30	5.3333	-0.0007
29.10 06:20	5.334	-0.0013
29.10 06:10	5.3353	+0.0052
29.10 06:00	5.3301	-0.0054
29.10 05:50	5.3355	-0.0042
29.10 05:40	5.3397	+0.0048
29.10 05:30	5.3349	+0.0081
29.10 05:20	5.3268	+0.0046
29.10 05:10	5.3222	+0.001
29.10 05:03	5.3212	+0.0019
29.10 05:00	5.3193	+0.0085
29.10 04:50	5.3108	+0.0049
29.10 04:40	5.3059	+0.015
29.10 04:30	5.2909	+0.0009
29.10 04:20	5.29	+0.006
29.10 04:10	5.284	+0.0188
29.10 04:00	5.2652	-
29.10 03:50	5.2652	-0.0201
29.10 03:40	5.2853	+0.0159
29.10 03:30	5.2694	-0.0065
29.10 03:20	5.2759	+0.0008
29.10 03:10	5.2751	+0.0059
29.10 03:03	5.2692	+0.0022
29.10 03:00	5.267	-0.0007
29.10 02:50	5.2677	+0.0078
29.10 02:40	5.2599	+0.0012
29.10 02:30	5.2587	+0.0063
29.10 02:20	5.2524	+0.0026
29.10 02:10	5.2498	-0.0074
29.10 02:00	5.2572	-0.0038
29.10 01:50	5.261	-0.0067
29.10 01:40	5.2677	+0.0054
29.10 01:30	5.2623	+0.0197
29.10 01:20	5.2426	+0.0042
29.10 01:10	5.2384	+0.0036
29.10 01:03	5.2348	+0.0016
29.10 01:00	5.2332	+0.0031
29.10 00:50	5.2301	-0.0084
29.10 00:40	5.2385	+0.001
29.10 00:30	5.2375	+0.0159
29.10 00:20	5.2216	+0.01
29.10 00:10	5.2116	-0.0004
29.10 00:00	5.212	-0.0062
28.10 23:50	5.2182	+0.0185
28.10 23:40	5.1997	+0.015
28.10 23:30	5.1847	-0.004
28.10 23:20	5.1887	+0.0271
28.10 23:10	5.1616	-0.026
28.10 23:03	5.1876	-0.0257
28.10 23:00	5.2133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9489

макс: 5.38

за неделю:

5.2588

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 22:10	5.2588	-0.0266
29.10 21:50	5.2825	-0.0002
29.10 20:50	5.2626	-0.0036
29.10 19:50	5.2453	-0.0053
29.10 18:50	5.217	-0.0075
29.10 17:50	5.2793	-0.0227
29.10 16:50	5.2917	-0.0126
29.10 15:50	5.2681	+0.0038
29.10 14:50	5.2327	-0.0131
29.10 13:50	5.227	+0.0017
29.10 12:50	5.2868	-0.021
29.10 11:50	5.3498	-0.0045
29.10 10:50	5.337	-0.0009
29.10 09:50	5.3547	+0.0105
29.10 08:50	5.329	+0.0024
29.10 07:50	5.3307	+0.0007
29.10 06:50	5.324	-0.0054
29.10 05:50	5.3355	+0.0085
29.10 04:50	5.3108	-
29.10 03:50	5.2652	-0.0007
29.10 02:50	5.2677	-0.0038
29.10 01:50	5.261	+0.0031
29.10 00:50	5.2301	-0.0062
28.10 23:50	5.2182	-0.0662
28.10 22:50	5.2795	+0.0083
28.10 21:50	5.3301	-0.0164
28.10 20:50	5.3584	-0.0272
28.10 19:50	5.38	+0.01
28.10 18:50	5.3505	+0.0177
28.10 17:50	5.332	-0.0369
28.10 16:50	5.3392	+0.014
28.10 15:50	5.3374	+0.0179
28.10 14:50	5.3139	+0.026
28.10 13:50	5.2548	+0.0014
28.10 12:50	5.2285	+0.0035
28.10 11:50	5.2133	+0.0042
28.10 10:50	5.2301	-0.0023
28.10 09:50	5.2338	+0.0024
28.10 08:50	5.2357	+0.0011
28.10 07:50	5.2428	+0.0039
28.10 06:50	5.2338	-0.0064
28.10 05:50	5.2567	-0.0088
28.10 04:50	5.2642	+0.0025
28.10 03:50	5.2685	-0.0005
28.10 02:50	5.2741	+0.0007
28.10 01:50	5.2794	+0.0019
28.10 00:50	5.2852	+0.0008
27.10 23:50	5.3199	-0.0071
27.10 22:50	5.3045	-0.0039
27.10 21:50	5.3413	+0.0062
27.10 20:50	5.3446	-0.0024
27.10 19:50	5.3455	-0.0007
27.10 18:50	5.3177	+0.0028
27.10 17:50	5.2864	+0.0206
27.10 16:50	5.2935	-0.0283
27.10 15:50	5.255	+0.004
27.10 14:50	5.271	+0.013
27.10 13:50	5.2661	-0.0011
27.10 12:50	5.273	-0.0066
27.10 11:50	5.2677	-0.0114
27.10 10:50	5.2685	+0.0056
27.10 09:50	5.2683	-0.0093
27.10 08:50	5.2611	-0.0026
27.10 07:50	5.2728	+0.0009
27.10 06:50	5.2682	+0.0035
27.10 05:50	5.2719	+0.01
27.10 04:50	5.2665	+0.0054
27.10 03:50	5.258	-0.0018
27.10 02:50	5.2843	+0.0043
27.10 01:50	5.3005	+0.0061
27.10 00:50	5.2878	-0.0024
26.10 23:50	5.3042	+0.0082
26.10 22:50	5.2948	-0.0076
26.10 21:50	5.278	-0.0121
26.10 20:50	5.2767	-0.0095
26.10 19:50	5.2312	+0.023
26.10 18:50	5.1797	-0.0133
26.10 17:50	5.2201	-0.0207
26.10 16:50	5.3459	+0.0149
26.10 15:50	5.1578	-0.0116
26.10 14:50	5.1683	+0.0023
26.10 13:50	5.1577	-0.0054
26.10 12:50	5.1414	-0.0041
26.10 11:50	5.1645	-0.0071
26.10 10:50	5.2091	-0.0069
26.10 09:50	5.2107	-0.0033
26.10 08:50	5.2044	-0.007
26.10 07:50	5.2176	+0.0025
26.10 06:50	5.2339	+0.0055
26.10 05:50	5.2172	-0.0064
26.10 04:50	5.2173	+0.0122
26.10 03:50	5.1645	-0.0159
26.10 02:50	5.1545	+0.0025
26.10 01:50	5.1288	+0.0059
26.10 00:50	5.1253	+0.0021
25.10 23:50	5.1105	-0.0009
25.10 22:50	5.1199	+0.003
25.10 21:50	5.1081	+0.0013
25.10 20:50	5.1097	-0.0052
25.10 19:50	5.1126	-0.0005
25.10 18:50	5.1116	+0.0016
25.10 17:50	5.1225	+0.0027
25.10 16:50	5.1206	-0.0042
25.10 15:50	5.1315	+0.0031
25.10 14:50	5.1402	-0.0057
25.10 13:50	5.1475	+0.0013
25.10 12:50	5.1359	-0.0006
25.10 11:50	5.1404	+0.0014
25.10 10:50	5.14	+0.0007
25.10 09:50	5.1367	-0.0033
25.10 08:50	5.1536	+0.0009
25.10 07:50	5.134	+0.0087
25.10 06:50	5.1132	-0.0002
25.10 05:50	5.122	-0.0046
25.10 04:50	5.1207	+0.0116
25.10 03:50	5.1004	+0.0026
25.10 02:50	5.0924	+0.0002
25.10 01:50	5.0939	-0.0064
25.10 00:50	5.0909	+0.006
24.10 23:50	5.0675	+0.0008
24.10 22:50	5.0645	-0.0085
24.10 21:50	5.0611	-0.0008
24.10 20:50	5.0621	-0.0185
24.10 19:50	5.0707	-0.0223
24.10 18:50	5.1195	-0.0008
24.10 17:50	5.0436	-0.0002
24.10 16:50	5.0242	+0.001
24.10 15:50	5.0237	-0.0033
24.10 14:50	5.0411	+0.0009
24.10 13:50	5.0454	-0.0028
24.10 12:50	5.0523	+0.0004
24.10 11:50	5.0399	+0.0036
24.10 10:50	5.0513	-0.0044
24.10 09:50	5.0545	-0.0027
24.10 08:50	5.0604	+0.0029
24.10 07:50	5.0453	-0.0003
24.10 06:50	5.0376	-0.0032
24.10 05:50	5.0466	+0.0013
24.10 04:50	5.0462	+0.0016
24.10 03:50	5.0554	-0.0062
24.10 02:50	5.0522	-0.0126
24.10 01:50	5.0775	+0.0031
24.10 00:50	5.0385	-0.0025
23.10 23:50	5.0623	+0.01
23.10 22:50	5.0635	-0.0058
23.10 21:50	5.0386	-0.0018
23.10 20:50	4.9489	+0.0027
23.10 19:50	4.9588	-0.0265
23.10 18:50	5.058	-0.0181
23.10 17:50	5.04	-0.0064
23.10 16:50	5.0348	-0.0254
23.10 15:50	5.1612	+0.0128
23.10 14:50	5.0969	+0.0011
23.10 13:50	5.1198	+0.0082
23.10 12:50	5.0871	+0.0169
23.10 11:50	5.0307	+0.0052
23.10 10:50	5.0518	+0.0024
23.10 09:50	5.0266	+0.0005
23.10 08:50	5.0265	+0.0131
23.10 07:50	5.0294	-0.0009
23.10 06:50	5.0095	-0.0095
23.10 05:50	5.028	+0.0173
23.10 04:50	5.0259	-0.0032
23.10 03:50	5.0265	-0.0056
23.10 02:50	5.0581	-0.001
23.10 01:50	5.0582	+0.0025
23.10 00:50	5.0445	+0.0069
22.10 23:50	5.0391	-0.0412
22.10 22:50	5.0639

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 4.7394

макс: 5.38

за месяц:

5.2588

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	5.277	-0.0093
27.10.2026	5.2863	+0.0639
26.10.2026	5.2224	+0.0966
25.10.2026	5.1258	+0.07
24.10.2026	5.0558	+0.0066
23.10.2026	5.0492	+0.0296
22.10.2026	5.0196	-0.0084
21.10.2026	5.028	-0.2494
20.10.2026	5.2774	+0.0449
19.10.2026	5.2325	-0.0221
18.10.2026	5.2546	-0.0272
17.10.2026	5.2818	+0.225
16.10.2026	5.0568	+0.0149
15.10.2026	5.0419	+0.1027
14.10.2026	4.9392	+0.0984
13.10.2026	4.8408	+0.0278
12.10.2026	4.813	+0.013
11.10.2026	4.8	-0.0146
10.10.2026	4.8146	+0.0228
09.10.2026	4.7918	-0.1768
08.10.2026	4.9686	+0.1017
07.10.2026	4.8669	+0.1275
06.10.2026	4.7394	-0.0815
05.10.2026	4.8209	+0.0032
04.10.2026	4.8177	+0.0512
02.10.2026	4.7665	-0.1507
01.10.2026	4.9172	-0.0308
30.09.2026	4.948	+0.1007
29.09.2026	4.8473	-0.0223
28.09.2026	4.8696

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 4.6807

макс: 6.5012

за квартал:

5.2588

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	5.277	-0.0093
27.10.2026	5.2863	+0.0639
26.10.2026	5.2224	+0.0966
25.10.2026	5.1258	+0.07
24.10.2026	5.0558	+0.0066
23.10.2026	5.0492	+0.0296
22.10.2026	5.0196	-0.0084
21.10.2026	5.028	-0.2494
20.10.2026	5.2774	+0.0449
19.10.2026	5.2325	-0.0221
18.10.2026	5.2546	-0.0272
17.10.2026	5.2818	+0.225
16.10.2026	5.0568	+0.0149
15.10.2026	5.0419	+0.1027
14.10.2026	4.9392	+0.0984
13.10.2026	4.8408	+0.0278
12.10.2026	4.813	+0.013
11.10.2026	4.8	-0.0146
10.10.2026	4.8146	+0.0228
09.10.2026	4.7918	-0.1768
08.10.2026	4.9686	+0.1017
07.10.2026	4.8669	+0.1275
06.10.2026	4.7394	-0.0815
05.10.2026	4.8209	+0.0032
04.10.2026	4.8177	+0.0512
02.10.2026	4.7665	-0.1507
01.10.2026	4.9172	-0.0308
30.09.2026	4.948	+0.1007
29.09.2026	4.8473	-0.0223
28.09.2026	4.8696	+0.0555
27.09.2026	4.8141	-0.0017
25.09.2026	4.8158	+0.0023
24.09.2026	4.8135	+0.1328
23.09.2026	4.6807	-0.0507
22.09.2026	4.7314	-0.1083
21.09.2026	4.8397	-0.0585
20.09.2026	4.8982	+0.0187
19.09.2026	4.8795	-0.4312
18.09.2026	5.3107	-0.2803
17.09.2026	5.591	+0.0117
16.09.2026	5.5793	+0.116
15.09.2026	5.4633	+0.0191
14.09.2026	5.4442	-0.1255
13.09.2026	5.5697	-0.0251
12.09.2026	5.5948	+0.089
11.09.2026	5.5058	+0.0497
10.09.2026	5.4561	+0.0137
09.09.2026	5.4424	+0.0484
08.09.2026	5.394	+0.1855
07.09.2026	5.2085	-0.0281
06.09.2026	5.2366	-0.0149
05.09.2026	5.2515	+0.1806
04.09.2026	5.0709	-0.3132
03.09.2026	5.3841	-0.1578
02.09.2026	5.5419	+0.1984
01.09.2026	5.3435	+0.039
31.08.2026	5.3045	-0.037
30.08.2026	5.3415	-0.0468
29.08.2026	5.3883	+0.1358
28.08.2026	5.2525	-0.1693
27.08.2026	5.4218	-0.1872
26.08.2026	5.609	+0.0682
25.08.2026	5.5408	-0.2685
23.08.2026	5.8093	+0.0228
22.08.2026	5.7865	+0.1715
21.08.2026	5.615	-0.1495
20.08.2026	5.7645	-0.455
19.08.2026	6.2195	-0.0754
18.08.2026	6.2949	-0.0415
17.08.2026	6.3364	-0.1017
16.08.2026	6.4381	-0.0631
15.08.2026	6.5012	+0.1098
14.08.2026	6.3914	+0.0317
13.08.2026	6.3597	+0.0039
12.08.2026	6.3558	+0.1116
11.08.2026	6.2442	+0.1942
10.08.2026	6.05	+0.1414
09.08.2026	5.9086	+0.0006
08.08.2026	5.908	-0.0778
07.08.2026	5.9858	-0.0999
06.08.2026	6.0857	-0.0449
05.08.2026	6.1306	-0.0843
04.08.2026	6.2149	-0.0444
03.08.2026	6.2593	+0.0402
02.08.2026	6.2191	+0.0004
01.08.2026	6.2187	+0.0062
31.07.2026	6.2125	+0.1313
30.07.2026	6.0812

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот