Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.32
Эфириум 3.4779
Tether USDt 0.001381
XRP 0.001913
USDC 0.001382
Solana 0.14011
TRON 0.0004692
Hyperliquid 0.11017
Zcash 1.5731
Dogecoin 0.0001162
Monero 0.71304
Chainlink 0.01572
UNUS SED LEO 0.01239
Cardano 0.0002899
Stellar 0.0002541
Decimal 0.000682
Ethena USDe 0.001381
Dai 0.001382
Bitcoin Cash 0.30672

Все криптовалюты » BNB » MicroStrategy tokenized stock (xStock)

Курс BNB (BNB) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 14.09.2026 12:00:03 BNB


	=
Калькулятор BNB - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно microstrategy tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4995

макс: 5.6079

за сутки:

5.5591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:00	5.5591	+0.0203
14.09 11:50	5.5388	+0.0137
14.09 11:40	5.5251	+0.0005
14.09 11:30	5.5246	-0.0046
14.09 11:20	5.5292	-0.0084
14.09 11:10	5.5376	-0.0012
14.09 11:05	5.5388	+0.0037
14.09 11:03	5.5351	+0.0017
14.09 11:00	5.5334	-0.0182
14.09 10:50	5.5516	-0.0084
14.09 10:40	5.56	+0.0047
14.09 10:30	5.5553	+0.0053
14.09 10:20	5.55	+0.0064
14.09 10:10	5.5436	-0.0064
14.09 10:00	5.55	+0.0078
14.09 09:50	5.5422	-0.0056
14.09 09:40	5.5478	+0.0176
14.09 09:30	5.5302	-0.0038
14.09 09:20	5.534	-0.0075
14.09 09:10	5.5415	-0.0092
14.09 09:08	5.5507	-0.0128
14.09 09:03	5.5635	-0.003
14.09 09:00	5.5665	+0.0003
14.09 08:50	5.5662	-0.0004
14.09 08:40	5.5666	+0.0105
14.09 08:30	5.5561	+0.0139
14.09 08:20	5.5422	+0.0077
14.09 08:10	5.5345	-0.0091
14.09 08:00	5.5436	+0.0101
14.09 07:50	5.5335	+0.0002
14.09 07:40	5.5333	+0.0118
14.09 07:30	5.5215	-0.0039
14.09 07:20	5.5254	+0.0041
14.09 07:10	5.5213	+0.0191
14.09 07:03	5.5022	+0.0014
14.09 07:00	5.5008	-0.0054
14.09 06:50	5.5062	+0.0067
14.09 06:40	5.4995	-0.0018
14.09 06:30	5.5013	-0.0173
14.09 06:20	5.5186	-0.0144
14.09 06:10	5.533	-0.0214
14.09 06:00	5.5544	-0.0091
14.09 05:50	5.5635	-0.0028
14.09 05:40	5.5663	-0.0005
14.09 05:30	5.5668	+0.0039
14.09 05:20	5.5629	-0.009
14.09 05:10	5.5719	-0.0032
14.09 05:03	5.5751	+0.0026
14.09 05:00	5.5725	-0.0025
14.09 04:50	5.575	-0.0114
14.09 04:40	5.5864	+0.0011
14.09 04:30	5.5853	-0.0226
14.09 04:20	5.6079	+0.0053
14.09 04:10	5.6026	-0.0019
14.09 04:00	5.6045	-0.0013
14.09 03:50	5.6058	+0.0011
14.09 03:40	5.6047	+0.0053
14.09 03:30	5.5994	+0.0281
14.09 03:20	5.5713	+0.0123
14.09 03:10	5.559	+0.0024
14.09 03:03	5.5566	-0.0026
14.09 03:00	5.5592	+0.001
14.09 02:50	5.5582	-0.0077
14.09 02:40	5.5659	-0.005
14.09 02:30	5.5709	-0.0024
14.09 02:20	5.5733	-0.0005
14.09 02:10	5.5738	+0.0057
14.09 02:00	5.5681	-0.0043
14.09 01:50	5.5724	+0.0063
14.09 01:40	5.5661	-0.0033
14.09 01:30	5.5694	-0.0045
14.09 01:20	5.5739	+0.017
14.09 01:10	5.5569	+0.0016
14.09 01:03	5.5553	+0.0105
14.09 01:00	5.5448	+0.0019
14.09 00:50	5.5429	-0.0053
14.09 00:40	5.5482	-0.0018
14.09 00:30	5.55	-0.0023
14.09 00:20	5.5523	-0.0015
14.09 00:10	5.5538	+0.0019
14.09 00:00	5.5519	+0.0004
13.09 23:50	5.5515	-0.001
13.09 23:40	5.5525	-0.0014
13.09 23:30	5.5539	+0.0022
13.09 23:20	5.5517	+0.0052
13.09 23:10	5.5465	+0.0022
13.09 23:03	5.5443	-0.0036
13.09 23:00	5.5479	-0.0021
13.09 22:50	5.55	+0.006
13.09 22:40	5.544	+0.0047
13.09 22:30	5.5393	+0.0163
13.09 22:20	5.523	-0.0029
13.09 22:10	5.5259	+0.0054
13.09 22:00	5.5205	+0.0047
13.09 21:50	5.5158	-0.0001
13.09 21:40	5.5159	-0.0008
13.09 21:30	5.5167	+0.0017
13.09 21:20	5.515	+0.0028
13.09 21:10	5.5122	+0.0015
13.09 21:03	5.5107	-0.0033
13.09 21:00	5.514	-0.0003
13.09 20:50	5.5143	-0.0078
13.09 20:40	5.5221	+0.0098
13.09 20:30	5.5123	+0.001
13.09 20:24	5.5113	-0.015
13.09 20:10	5.5263	+0.0023
13.09 20:00	5.524	-0.0139
13.09 19:50	5.5379	-0.013
13.09 19:40	5.5509	+0.0015
13.09 19:30	5.5494	-0.0072
13.09 19:20	5.5566	-0.0027
13.09 19:10	5.5593	-0.0037
13.09 19:03	5.563	+0.0021
13.09 19:00	5.5609	+0.0011
13.09 18:50	5.5598	-0.005
13.09 18:40	5.5648	+0.0094
13.09 18:30	5.5554	+0.0007
13.09 18:20	5.5547	-0.0004
13.09 18:10	5.5551	-0.0033
13.09 18:00	5.5584	-0.0061
13.09 17:50	5.5645	-0.0111
13.09 17:40	5.5756	-0.0011
13.09 17:30	5.5767	-0.0067
13.09 17:20	5.5834	-0.0099
13.09 17:10	5.5933	+0.0006
13.09 17:03	5.5927	+0.0005
13.09 17:00	5.5922	+0.0076
13.09 16:50	5.5846	-0.0121
13.09 16:40	5.5967	+0.0129
13.09 16:30	5.5838	+0.0009
13.09 16:20	5.5829	-0.0026
13.09 16:10	5.5855	-0.0003
13.09 16:00	5.5858	+0.0008
13.09 15:50	5.585	+0.0017
13.09 15:40	5.5833	-0.0012
13.09 15:30	5.5845	-0.0016
13.09 15:20	5.5861	-0.0033
13.09 15:10	5.5894	-0.001
13.09 15:03	5.5904	-0.0012
13.09 15:00	5.5916	+0.0031
13.09 14:50	5.5885	+0.0046
13.09 14:40	5.5839	-0.0027
13.09 14:30	5.5866	+0.0023
13.09 14:20	5.5843	+0.0021
13.09 14:10	5.5822	+0.0017
13.09 14:00	5.5805	+0.0044
13.09 13:50	5.5761	-0.0056
13.09 13:40	5.5817	+0.0017
13.09 13:30	5.58	-0.0009
13.09 13:20	5.5809	-0.0064
13.09 13:10	5.5873	+0.003
13.09 13:03	5.5843	+0.0002
13.09 13:00	5.5841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1948

макс: 5.6239

за неделю:

5.5591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:00	5.5591	+0.0203
14.09 11:50	5.5388	-0.0182
14.09 10:50	5.5516	+0.0078
14.09 09:50	5.5422	+0.0003
14.09 08:50	5.5662	+0.0101
14.09 07:50	5.5335	-0.0054
14.09 06:50	5.5062	-0.0091
14.09 05:50	5.5635	-0.0025
14.09 04:50	5.575	-0.0013
14.09 03:50	5.6058	+0.001
14.09 02:50	5.5582	-0.0043
14.09 01:50	5.5724	+0.0019
14.09 00:50	5.5429	+0.0004
13.09 23:50	5.5515	-0.0021
13.09 22:50	5.55	+0.0047
13.09 21:50	5.5158	-0.0003
13.09 20:50	5.5143	-0.0139
13.09 19:50	5.5379	+0.0011
13.09 18:50	5.5598	-0.0061
13.09 17:50	5.5645	+0.0076
13.09 16:50	5.5846	+0.0008
13.09 15:50	5.585	+0.0031
13.09 14:50	5.5885	+0.0044
13.09 13:50	5.5761	-0.0006
13.09 12:50	5.5847	-0.0026
13.09 11:50	5.5818	-0.0003
13.09 10:50	5.5659	-0.0105
13.09 09:50	5.5698	-
13.09 08:50	5.5799	-0.0043
13.09 07:50	5.5945	-0.0052
13.09 06:50	5.5905	+0.0011
13.09 05:50	5.5898	-0.0046
13.09 04:50	5.5974	+0.001
13.09 03:50	5.5921	+0.0006
13.09 02:50	5.5897	+0.0031
13.09 01:50	5.5811	+0.0001
13.09 00:50	5.5855	-0.0044
12.09 23:50	5.5883	+0.0092
12.09 22:50	5.5752	-0.0086
12.09 21:50	5.596	-
12.09 20:50	5.59	-0.0108
12.09 19:50	5.5966	+0.0042
12.09 18:50	5.6124	+0.0078
12.09 17:50	5.5965	-0.0019
12.09 16:50	5.6144	+0.0013
12.09 15:50	5.6056	-0.0044
12.09 14:50	5.6046	-0.0008
12.09 13:50	5.6239	-0.0026
12.09 12:50	5.603	+0.001
12.09 11:50	5.6015	-0.0033
12.09 10:50	5.6011	-0.0028
12.09 09:50	5.5939	+0.0005
12.09 08:50	5.5974	-0.008
12.09 07:50	5.6047	-0.0055
12.09 06:50	5.6035	+0.0126
12.09 05:50	5.5704	-
12.09 04:50	5.572	-0.0006
12.09 03:50	5.5635	+0.0064
12.09 02:50	5.5645	+0.0033
12.09 01:50	5.5466	-0.0049
12.09 00:50	5.5374	-0.0106
11.09 23:50	5.5444	+0.0184
11.09 22:50	5.5232	-0.005
11.09 21:50	5.5144	+0.0141
11.09 20:50	5.4558	+0.0207
11.09 19:50	5.4559	+0.0269
11.09 18:50	5.4376	-0.0484
11.09 17:50	5.4335	-0.0578
11.09 16:50	5.4814	-0.0236
11.09 15:50	5.4614	-0.0107
11.09 14:50	5.5221	-0.0006
11.09 13:50	5.5166	+0.0025
11.09 12:50	5.5151	+0.0008
11.09 11:50	5.5008	-0.0057
11.09 10:50	5.5299	+0.0024
11.09 09:50	5.5197	-0.0089
11.09 08:50	5.5528	+0.0014
11.09 07:50	5.5607	-0.0016
11.09 06:50	5.5507	-0.0044
11.09 05:50	5.5548	-0.0053
11.09 04:50	5.5563	-0.0094
11.09 03:50	5.5677	+0.0211
11.09 02:50	5.5529	+0.0084
11.09 01:50	5.5478	+0.0008
11.09 00:50	5.5422	-0.0035
10.09 23:50	5.544	+0.0095
10.09 22:50	5.5327	-0.0109
10.09 21:50	5.5014	+0.0029
10.09 20:50	5.4712	+0.0264
10.09 19:50	5.4416	+0.0115
10.09 18:50	5.4206	-0.0166
10.09 17:50	5.4096	-0.0205
10.09 16:50	5.4579	-0.0175
10.09 15:50	5.5305	-0.0033
10.09 14:50	5.4538	+0.0003
10.09 13:50	5.4502	-0.0029
10.09 12:50	5.4523	+0.0058
10.09 11:50	5.4519	+0.0042
10.09 10:50	5.4198	-0.0007
10.09 09:50	5.3953	+0.0032
10.09 08:50	5.4034	-0.0073
10.09 07:50	5.4123	-0.0017
10.09 06:50	5.4154	+0.0004
10.09 05:50	5.4315	+0.0104
10.09 04:50	5.4063	-0.0015
10.09 03:50	5.4004	-0.0011
10.09 02:50	5.4265	-0.0081
10.09 01:50	5.4392	-0.007
10.09 00:50	5.4814	-0.008
09.09 23:50	5.5114	+0.0184
09.09 22:50	5.5228	+0.0003
09.09 21:50	5.5424	-0.0063
09.09 20:50	5.4978	-0.0051
09.09 19:50	5.5063	-0.002
09.09 18:50	5.5063	+0.0287
09.09 17:50	5.4553	+0.0425
09.09 16:50	5.3984	-0.0023
09.09 15:50	5.3416	-0.0145
09.09 14:50	5.3817	+0.0156
09.09 13:50	5.383	+0.0102
09.09 12:50	5.3967	+0.0073
09.09 11:50	5.3446	+0.0027
09.09 10:50	5.4077	+0.0059
09.09 09:50	5.4138	-0.0042
09.09 08:50	5.41	-0.0112
09.09 07:50	5.416	+0.0041
09.09 06:50	5.4391	+0.0034
09.09 05:50	5.4468	-0.0108
09.09 04:50	5.4755	-0.008
09.09 03:50	5.5061	+0.001
09.09 02:50	5.5018	+0.0112
09.09 01:50	5.4993	-0.0008
09.09 00:50	5.4969	+0.0078
08.09 23:50	5.4827	+0.0043
08.09 22:50	5.4773	+0.0086
08.09 21:50	5.4761	-0.0007
08.09 20:50	5.4802	+0.0264
08.09 19:50	5.4661	-0.011
08.09 18:50	5.4569	+0.0197
08.09 17:50	5.4273	+0.0016
08.09 16:50	5.416	-0.0013
08.09 15:50	5.429	-0.0157
08.09 14:50	5.4386	+0.0165
08.09 13:50	5.4181	-0.0102
08.09 12:50	5.4049	-0.0019
08.09 11:50	5.4375	-0.0033
08.09 10:50	5.428	+0.0144
08.09 09:50	5.3689	-0.0086
08.09 08:50	5.3709	+0.0242
08.09 07:50	5.2856	+0.0024
08.09 06:50	5.2456	+0.0189
08.09 05:50	5.1958	-0.024
08.09 04:50	5.1948	-0.0176
08.09 03:50	5.1977	+0.0016
08.09 02:50	5.2217	+0.0033
08.09 01:50	5.2269	-0.0006
08.09 00:50	5.2225	+0.0004
07.09 23:50	5.2177	-0.0043
07.09 22:50	5.2206	+0.0022
07.09 21:50	5.2256	-0.0002
07.09 20:50	5.2331	-0.004
07.09 19:50	5.2507	-0.0085
07.09 18:50	5.2442	-0.0046
07.09 17:50	5.2636	+0.0032
07.09 16:50	5.2294	-0.007
07.09 15:50	5.2255	+0.0052
07.09 14:50	5.2237	+0.0014
07.09 13:50	5.2294	-0.0002
07.09 12:50	5.2425

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 5.0709

макс: 6.5012

за месяц:

5.5591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	5.5697	-0.0251
12.09.2026	5.5948	+0.089
11.09.2026	5.5058	+0.0497
10.09.2026	5.4561	+0.0137
09.09.2026	5.4424	+0.0484
08.09.2026	5.394	+0.1855
07.09.2026	5.2085	-0.0281
06.09.2026	5.2366	-0.0149
05.09.2026	5.2515	+0.1806
04.09.2026	5.0709	-0.3132
03.09.2026	5.3841	-0.1578
02.09.2026	5.5419	+0.1984
01.09.2026	5.3435	+0.039
31.08.2026	5.3045	-0.037
30.08.2026	5.3415	-0.0468
29.08.2026	5.3883	+0.1358
28.08.2026	5.2525	-0.1693
27.08.2026	5.4218	-0.1872
26.08.2026	5.609	+0.0682
25.08.2026	5.5408	-0.2685
23.08.2026	5.8093	+0.0228
22.08.2026	5.7865	+0.1715
21.08.2026	5.615	-0.1495
20.08.2026	5.7645	-0.455
19.08.2026	6.2195	-0.0754
18.08.2026	6.2949	-0.0415
17.08.2026	6.3364	-0.1017
16.08.2026	6.4381	-0.0631
15.08.2026	6.5012	+0.1098
14.08.2026	6.3914

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 4.701

макс: 6.6827

за квартал:

5.5591

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	5.5697	-0.0251
12.09.2026	5.5948	+0.089
11.09.2026	5.5058	+0.0497
10.09.2026	5.4561	+0.0137
09.09.2026	5.4424	+0.0484
08.09.2026	5.394	+0.1855
07.09.2026	5.2085	-0.0281
06.09.2026	5.2366	-0.0149
05.09.2026	5.2515	+0.1806
04.09.2026	5.0709	-0.3132
03.09.2026	5.3841	-0.1578
02.09.2026	5.5419	+0.1984
01.09.2026	5.3435	+0.039
31.08.2026	5.3045	-0.037
30.08.2026	5.3415	-0.0468
29.08.2026	5.3883	+0.1358
28.08.2026	5.2525	-0.1693
27.08.2026	5.4218	-0.1872
26.08.2026	5.609	+0.0682
25.08.2026	5.5408	-0.2685
23.08.2026	5.8093	+0.0228
22.08.2026	5.7865	+0.1715
21.08.2026	5.615	-0.1495
20.08.2026	5.7645	-0.455
19.08.2026	6.2195	-0.0754
18.08.2026	6.2949	-0.0415
17.08.2026	6.3364	-0.1017
16.08.2026	6.4381	-0.0631
15.08.2026	6.5012	+0.1098
14.08.2026	6.3914	+0.0317
13.08.2026	6.3597	+0.0039
12.08.2026	6.3558	+0.1116
11.08.2026	6.2442	+0.1942
10.08.2026	6.05	+0.1414
09.08.2026	5.9086	+0.0006
08.08.2026	5.908	-0.0778
07.08.2026	5.9858	-0.0999
06.08.2026	6.0857	-0.0449
05.08.2026	6.1306	-0.0843
04.08.2026	6.2149	-0.0444
03.08.2026	6.2593	+0.0402
02.08.2026	6.2191	+0.0004
01.08.2026	6.2187	+0.0062
31.07.2026	6.2125	+0.1313
30.07.2026	6.0812	+0.1606
29.07.2026	5.9206	+0.0012
28.07.2026	5.9194	-0.0496
27.07.2026	5.969	-0.1374
26.07.2026	6.1064	-0.0462
25.07.2026	6.1526	+0.0993
24.07.2026	6.0533	+0.1859
23.07.2026	5.8674	+0.1873
22.07.2026	5.6801	-0.0123
21.07.2026	5.6924	-0.1919
20.07.2026	5.8843	-0.0599
19.07.2026	5.9442	-0.0283
18.07.2026	5.9725	-0.1179
17.07.2026	6.0904	+0.0437
16.07.2026	6.0467	+0.1345
15.07.2026	5.9122	-0.1416
14.07.2026	6.0538	-0.0709
13.07.2026	6.1247	+0.1186
12.07.2026	6.0061	-0.0195
11.07.2026	6.0256	+0.0294
10.07.2026	5.9962	-0.0186
09.07.2026	6.0148	+0.0313
08.07.2026	5.9835	+0.148
07.07.2026	5.8355	+0.1812
06.07.2026	5.6543	+0.1987
05.07.2026	5.4556	+0.078
04.07.2026	5.3776	-0.0395
03.07.2026	5.4171	-0.2117
02.07.2026	5.6288	-0.3825
01.07.2026	6.0113	-0.1811
30.06.2026	6.1924	-0.1512
29.06.2026	6.3436	-0.2601
28.06.2026	6.6037	-0.0665
27.06.2026	6.6702	-0.0125
26.06.2026	6.6827	+0.5792
25.06.2026	6.1035	+0.4704
24.06.2026	5.6331	+0.204
23.06.2026	5.4291	+0.1744
22.06.2026	5.2547	+0.2256
21.06.2026	5.0291	-0.0199
20.06.2026	5.049	-0.0618
19.06.2026	5.1108	+0.0248
18.06.2026	5.086	+0.152
17.06.2026	4.934	+0.1696
16.06.2026	4.7644	+0.0634
15.06.2026	4.701

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот