Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.19
Эфириум 3.079
Tether USDt 0.001322
XRP 0.001721
USDC 0.001323
Solana 0.13295
TRON 0.0004381
Zcash 1.6556
Hyperliquid 0.10498
Dogecoin 0.0001042
Monero 0.78114
UNUS SED LEO 0.01252
Chainlink 0.01527
Cardano 0.0002649
Stellar 0.0002244
NEAR Protocol 0.005945
Bitcoin Cash 0.37257
Bitway 0.002373
Decimal 0.0006068

Все криптовалюты » BNB » Strategy PP Variable tokenized stock (xStock)

Курс BNB (BNB) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 29.10.2026 08:50:01 BNB


	=
Калькулятор BNB - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно strategy pp variable tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1058

макс: 7.6347

за сутки:

7.5774

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:50	7.5774	-0.0003
29.10 08:40	7.5777	-0.0111
29.10 08:30	7.5888	-0.0083
29.10 08:20	7.5971	+0.011
29.10 08:10	7.5861	+0.0248
29.10 08:00	7.5613	+0.0172
29.10 07:50	7.5441	+0.0155
29.10 07:40	7.5286	+0.0284
29.10 07:30	7.5002	+0.0141
29.10 07:20	7.4861	+0.0043
29.10 07:10	7.4818	-0.0015
29.10 07:03	7.4833	+0.0004
29.10 07:00	7.4829	+0.0115
29.10 06:50	7.4714	+0.0063
29.10 06:40	7.4651	-0.0089
29.10 06:30	7.474	-0.0166
29.10 06:20	7.4906	-0.0165
29.10 06:10	7.5071	+0.0083
29.10 06:00	7.4988	+0.0374
29.10 05:50	7.4614	+0.3556
29.10 05:40	7.1058	-0.0166
29.10 05:30	7.1224	-0.0127
29.10 05:20	7.1351	-0.3426
29.10 05:10	7.4777	+0.0118
29.10 05:03	7.4659	-0.0103
29.10 05:00	7.4762	+0.3111
29.10 04:50	7.1651	-0.0255
29.10 04:40	7.1906	-0.0129
29.10 04:30	7.2035	-0.3545
29.10 04:20	7.558	+0.001
29.10 04:10	7.557	-0.0091
29.10 04:00	7.5661	-0.0136
29.10 03:50	7.5797	-0.0254
29.10 03:40	7.6051	+0.0021
29.10 03:30	7.603	-0.0037
29.10 03:20	7.6067	+0.0014
29.10 03:10	7.6053	+0.0037
29.10 03:03	7.6016	+0.0044
29.10 03:00	7.5972	+0.0063
29.10 02:50	7.5909	-
29.10 02:40	7.5909	+0.0029
29.10 02:30	7.588	+0.0075
29.10 02:20	7.5805	+0.01
29.10 02:10	7.5705	-0.0026
29.10 02:00	7.5731	-0.0054
29.10 01:50	7.5785	-0.0028
29.10 01:40	7.5813	+0.0173
29.10 01:30	7.564	-0.0053
29.10 01:20	7.5693	-0.0015
29.10 01:10	7.5708	-0.0158
29.10 01:03	7.5866	-0.0036
29.10 01:00	7.5902	+0.0169
29.10 00:50	7.5733	+0.0078
29.10 00:40	7.5655	-0.0119
29.10 00:30	7.5774	+0.0039
29.10 00:20	7.5735	+0.0013
29.10 00:10	7.5722	+0.0167
29.10 00:00	7.5555	+0.0194
28.10 23:50	7.5361	-0.0028
28.10 23:40	7.5389	-0.006
28.10 23:30	7.5449	-0.0146
28.10 23:20	7.5595	-0.0146
28.10 23:10	7.5741	+0.0137
28.10 23:03	7.5604	+0.0074
28.10 23:00	7.553	+0.0149
28.10 22:50	7.5381	+0.0085
28.10 22:40	7.5296	+0.0105
28.10 22:30	7.5191	-0.004
28.10 22:20	7.5231	-0.0015
28.10 22:10	7.5246	+0.014
28.10 22:00	7.5106	-0.0137
28.10 21:50	7.5243	+0.0085
28.10 21:40	7.5158	+0.0177
28.10 21:30	7.4981	+0.0055
28.10 21:20	7.4926	-0.0131
28.10 21:10	7.5057	-0.0001
28.10 21:03	7.5058	+0.0006
28.10 21:00	7.5052	+0.0051
28.10 20:50	7.5001	+0.0089
28.10 20:40	7.4912	+0.0038
28.10 20:30	7.4874	+0.0001
28.10 20:20	7.4873	-0.0035
28.10 20:10	7.4908	-0.0031
28.10 20:00	7.4939	+0.0042
28.10 19:50	7.4897	-0.0166
28.10 19:40	7.5063	-0.0021
28.10 19:30	7.5084	-0.0001
28.10 19:20	7.5085	+0.0028
28.10 19:10	7.5057	+0.0045
28.10 19:03	7.5012	+0.0009
28.10 19:00	7.5003	-0.002
28.10 18:50	7.5023	-0.0003
28.10 18:40	7.5026	-0.0033
28.10 18:30	7.5059	+0.0003
28.10 18:20	7.5056	-0.001
28.10 18:10	7.5066	+0.015
28.10 18:00	7.4916	-0.0037
28.10 17:50	7.4953	+0.0041
28.10 17:40	7.4912	+0.0061
28.10 17:30	7.4851	-0.0124
28.10 17:20	7.4975	-0.0169
28.10 17:10	7.5144	+0.0051
28.10 17:03	7.5093	+0.0026
28.10 17:00	7.5067	+0.268
28.10 16:50	7.2387	-0.0144
28.10 16:40	7.2531	-0.3035
28.10 16:30	7.5566	-0.0134
28.10 16:20	7.57	-0.0024
28.10 16:10	7.5724	-0.0063
28.10 16:00	7.5787	+0.0111
28.10 15:50	7.5676	-0.0041
28.10 15:40	7.5717	-0.0244
28.10 15:30	7.5961	-0.0065
28.10 15:20	7.6026	-0.0168
28.10 15:10	7.6194	-0.0098
28.10 15:03	7.6292	-0.0055
28.10 15:00	7.6347	+0.0023
28.10 14:50	7.6324	-0.0003
28.10 14:40	7.6327	-0.0013
28.10 14:30	7.634	+0.0247
28.10 14:20	7.6093	+0.0038
28.10 14:10	7.6055	-0.0185
28.10 14:00	7.624	+0.0362
28.10 13:50	7.5878	+0.0064
28.10 13:40	7.5814	-0.0035
28.10 13:30	7.5849	+0.0246
28.10 13:20	7.5603	+0.0033
28.10 13:10	7.557	+0.2689
28.10 13:03	7.2881	+0.0001
28.10 13:00	7.288	+0.0046
28.10 12:50	7.2834	+0.0263
28.10 12:40	7.2571	-0.0042
28.10 12:30	7.2613	+0.0063
28.10 12:20	7.255	+0.0048
28.10 12:10	7.2502	-0.019
28.10 12:00	7.2692	-0.0093
28.10 11:50	7.2785	+0.0072
28.10 11:40	7.2713	+0.0106
28.10 11:30	7.2607	-0.2375
28.10 11:20	7.4982	+0.0072
28.10 11:10	7.491	+0.0165
28.10 11:03	7.4745	+0.0016
28.10 11:00	7.4729	+0.0067
28.10 10:50	7.4662	-0.0027
28.10 10:40	7.4689	+0.0027
28.10 10:30	7.4662	-0.0019
28.10 10:20	7.4681	-0.0028
28.10 10:10	7.4709	+0.0009
28.10 10:00	7.47	+0.0033
28.10 09:50	7.4667	-0.0032
28.10 09:40	7.4699	-0.0017
28.10 09:30	7.4716	-0.0009
28.10 09:20	7.4725	+0.0032
28.10 09:10	7.4693	-
28.10 09:03	7.4693	+0.0001
28.10 09:00	7.4692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7429

макс: 7.6347

за неделю:

7.5774

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:50	7.5774	+0.0172
29.10 07:50	7.5441	+0.0115
29.10 06:50	7.4714	+0.0374
29.10 05:50	7.4614	+0.3111
29.10 04:50	7.1651	-0.0136
29.10 03:50	7.5797	+0.0063
29.10 02:50	7.5909	-0.0054
29.10 01:50	7.5785	+0.0169
29.10 00:50	7.5733	+0.0194
28.10 23:50	7.5361	+0.0149
28.10 22:50	7.5381	-0.0137
28.10 21:50	7.5243	+0.0051
28.10 20:50	7.5001	+0.0042
28.10 19:50	7.4897	-0.002
28.10 18:50	7.5023	-0.0037
28.10 17:50	7.4953	+0.268
28.10 16:50	7.2387	+0.0111
28.10 15:50	7.5676	+0.0023
28.10 14:50	7.6324	+0.0362
28.10 13:50	7.5878	+0.0046
28.10 12:50	7.2834	-0.0093
28.10 11:50	7.2785	+0.0067
28.10 10:50	7.4662	+0.0033
28.10 09:50	7.4667	-0.0013
28.10 08:50	7.4705	-0.0024
28.10 07:50	7.479	-0.0102
28.10 06:50	7.4929	+0.0087
28.10 05:50	7.4575	-0.0036
28.10 04:50	7.4679	+0.0041
28.10 03:50	7.4407	-0.0013
28.10 02:50	7.4648	+0.0033
28.10 01:50	7.462	-0.0093
28.10 00:50	7.4934	+0.0019
27.10 23:50	7.4831	-0.0052
27.10 22:50	7.5084	-0.0011
27.10 21:50	7.5232	-0.0082
27.10 20:50	7.5387	-0.0036
27.10 19:50	7.5273	-0.0052
27.10 18:50	7.5236	-0.0029
27.10 17:50	6.9794	+0.0007
27.10 16:50	6.9235	+0.0021
27.10 15:50	7.4495	+0.0033
27.10 14:50	7.4164	-0.0039
27.10 13:50	7.4378	+0.005
27.10 12:50	7.3776	+0.002
27.10 11:50	7.3959	+0.0064
27.10 10:50	7.3898	-0.0039
27.10 09:50	7.3714	+0.005
27.10 08:50	7.3999	+0.0025
27.10 07:50	7.3856	-0.0041
27.10 06:50	7.4033	-0.0044
27.10 05:50	7.4237	-0.0106
27.10 04:50	7.464	-0.0012
27.10 03:50	7.4699	-0.0145
27.10 02:50	7.465	-0.0151
27.10 01:50	7.4602	-0.0018
27.10 00:50	7.453	-0.0006
26.10 23:50	7.4359	-0.0011
26.10 22:50	7.4562	-0.0102
26.10 21:50	7.4673	+0.0056
26.10 20:50	7.4737	+0.0241
26.10 19:50	7.4359	+0.0043
26.10 18:50	7.4836	+0.0217
26.10 17:50	7.4609	-0.0265
26.10 16:50	7.4318	+0.0011
26.10 15:50	7.1174	+0.0196
26.10 14:50	7.1101	+0.0007
26.10 13:50	7.0941	-0.0016
26.10 12:50	7.0916	-0.0082
26.10 11:50	7.4216	-0.0099
26.10 10:50	7.4325	+0.3152
26.10 09:50	7.1184	-0.0056
26.10 08:50	7.47	+0.0063
26.10 07:50	7.1407	-0.0121
26.10 06:50	7.0978	-0.0083
26.10 05:50	7.0987	+0.0126
26.10 04:50	7.1064	+0.0034
26.10 03:50	7.0513	+0.002
26.10 02:50	6.9462	-0.0035
26.10 01:50	6.9883	-0.007
26.10 00:50	6.9644	+0.0041
25.10 23:50	6.9692	-0.0056
25.10 22:50	6.9996	+0.004
25.10 21:50	7.0134	-0.0067
25.10 20:50	7.0353	-0.0097
25.10 19:50	7.0525	-0.0131
25.10 18:50	7.1164	+0.0253
25.10 17:50	7.1114	-0.0067
25.10 16:50	7.0704	-0.0024
25.10 15:50	7.1053	+0.0029
25.10 14:50	7.1442	-0.0165
25.10 13:50	7.1069	-0.0015
25.10 12:50	7.0956	-0.0271
25.10 11:50	7.1385	+0.0039
25.10 10:50	7.17	-0.0106
25.10 09:50	7.119	-0.0067
25.10 08:50	7.1155	-0.0048
25.10 07:50	7.0518	+0.0175
25.10 06:50	7.0019	-0.0069
25.10 05:50	7.0136	+0.0021
25.10 04:50	6.9955	+0.0189
25.10 03:50	6.9716	+0.0144
25.10 02:50	6.9483	+0.0029
25.10 01:50	6.9269	+0.0011
25.10 00:50	6.897	+0.0099
24.10 23:50	6.8916	-0.001
24.10 22:50	6.8843	+0.0099
24.10 21:50	6.8581	+0.0075
24.10 20:50	6.8068	+0.0242
24.10 19:50	6.7881	+0.0176
24.10 18:50	6.7429	-0.0074
24.10 17:50	6.8384	+0.0007
24.10 16:50	6.8855	+0.009
24.10 15:50	6.898	-0.0008
24.10 14:50	6.909	-0.0042
24.10 13:50	6.9231	+0.0115
24.10 12:50	6.9135	+0.0114
24.10 11:50	6.9217	-0.0305
24.10 10:50	7.001	-0.0052
24.10 09:50	7.0105	-0.0037
24.10 08:50	7.4489	+0.0033
24.10 07:50	7.4587	+0.0107
24.10 06:50	7.4442	-0.0024
24.10 05:50	7.4457	+0.0147
24.10 04:50	7.4282	+0.0018
24.10 03:50	7.408	+0.0104
24.10 02:50	7.4432	-0.046
24.10 01:50	7.4478	+0.0009
24.10 00:50	7.4663	-0.0068
23.10 23:50	7.4785	-0.009
23.10 22:50	7.4728	+0.0088
23.10 21:50	7.4831	-0.0019
23.10 20:50	7.514	-0.0039
23.10 19:50	7.5345	+0.0063
23.10 18:50	7.5359	-0.0037
23.10 17:50	7.5732	+0.0001
23.10 16:50	7.5417	-0.0059
23.10 15:50	7.5319	-0.0065
23.10 14:50	7.534	-0.0021
23.10 13:50	7.5357	+0.0162
23.10 12:50	7.5136	-0.0017
23.10 11:50	7.515	+0.0141
23.10 10:50	7.5078	+0.0049
23.10 09:50	7.4948	+0.001
23.10 08:50	6.9376	-0.0012
23.10 07:50	6.9114	+0.0031
23.10 06:50	7.4529	-0.5208
23.10 05:50	7.4279	-0.002
23.10 04:50	7.3987	+0.0017
23.10 03:50	6.8079	+0.0037
23.10 02:50	7.3682	-0.004
23.10 01:50	7.373	+0.0031
23.10 00:50	7.384	+0.583
22.10 23:50	6.7735	+0.0107
22.10 22:50	7.3723	+0.0045
22.10 21:50	7.3526	-0.0016
22.10 20:50	7.3429	-0.009
22.10 19:50	7.3371	+0.007
22.10 18:50	7.3549	-0.0002
22.10 17:50	7.3968	+0.0083
22.10 16:50	7.386	-0.0054
22.10 15:50	7.3959	-0.003
22.10 14:50	7.3897	-0.0021
22.10 13:50	7.3996	+0.0061
22.10 12:50	7.38	-0.005
22.10 11:50	7.3928	-0.0019
22.10 10:50	7.4255	-0.5847
22.10 09:50	7.4213	-0.0063
22.10 08:50	7.4365

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.7429

макс: 7.9122

за месяц:

7.5774

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	7.4952	+0.0835
27.10.2026	7.4117	+0.1006
26.10.2026	7.3111	+0.2583
25.10.2026	7.0528	+0.0283
24.10.2026	7.0245	-0.3732
23.10.2026	7.3977	+0.0068
22.10.2026	7.3909	-0.0862
21.10.2026	7.4771	+0.1209
20.10.2026	7.3562	+0.0571
19.10.2026	7.2991	+0.3662
18.10.2026	6.9329	-0.0314
17.10.2026	6.9643	-0.1619
16.10.2026	7.1262	+0.0336
15.10.2026	7.0926	-0.2402
14.10.2026	7.3328	+0.1997
13.10.2026	7.1331	-0.3534
12.10.2026	7.4865	+0.0488
11.10.2026	7.4377	-0.0205
10.10.2026	7.4582	+0.0459
09.10.2026	7.4123	-0.123
08.10.2026	7.5353	-0.1451
07.10.2026	7.6804	-0.115
06.10.2026	7.7954	-0.1168
05.10.2026	7.9122	+0.1704
04.10.2026	7.7418	+0.1034
03.10.2026	7.6384	+0.053
02.10.2026	7.5854	-0.034
01.10.2026	7.6194	-0.0698
30.09.2026	7.6892	+0.0197
29.09.2026	7.6695	+0.0695
28.09.2026	7.6

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.962

макс: 7.9122

за квартал:

7.5774

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	7.4952	+0.0835
27.10.2026	7.4117	+0.1006
26.10.2026	7.3111	+0.2583
25.10.2026	7.0528	+0.0283
24.10.2026	7.0245	-0.3732
23.10.2026	7.3977	+0.0068
22.10.2026	7.3909	-0.0862
21.10.2026	7.4771	+0.1209
20.10.2026	7.3562	+0.0571
19.10.2026	7.2991	+0.3662
18.10.2026	6.9329	-0.0314
17.10.2026	6.9643	-0.1619
16.10.2026	7.1262	+0.0336
15.10.2026	7.0926	-0.2402
14.10.2026	7.3328	+0.1997
13.10.2026	7.1331	-0.3534
12.10.2026	7.4865	+0.0488
11.10.2026	7.4377	-0.0205
10.10.2026	7.4582	+0.0459
09.10.2026	7.4123	-0.123
08.10.2026	7.5353	-0.1451
07.10.2026	7.6804	-0.115
06.10.2026	7.7954	-0.1168
05.10.2026	7.9122	+0.1704
04.10.2026	7.7418	+0.1034
03.10.2026	7.6384	+0.053
02.10.2026	7.5854	-0.034
01.10.2026	7.6194	-0.0698
30.09.2026	7.6892	+0.0197
29.09.2026	7.6695	+0.0695
28.09.2026	7.6	-0.2332
27.09.2026	7.8332	+0.0458
25.09.2026	7.7874	+0.0279
24.09.2026	7.7595	+0.0528
23.09.2026	7.7067	-0.0747
22.09.2026	7.7814	+0.1634
21.09.2026	7.618	+0.3635
20.09.2026	7.2545	+0.0355
19.09.2026	7.219	-0.255
18.09.2026	7.474	+0.0805
17.09.2026	7.3935	+0.2101
16.09.2026	7.1834	-0.045
15.09.2026	7.2284	+0.0435
14.09.2026	7.1849	+0.368
13.09.2026	6.8169	-0.1075
12.09.2026	6.9244	+0.015
11.09.2026	6.9094	+0.0884
10.09.2026	6.821	-0.2651
09.09.2026	7.0861	-0.1492
08.09.2026	7.2353	-0.0022
07.09.2026	7.2375	-0.1667
06.09.2026	7.4042	+0.0668
05.09.2026	7.3374	+0.3448
04.09.2026	6.9926	+0.0521
03.09.2026	6.9405	+0.1828
02.09.2026	6.7577	+0.0774
01.09.2026	6.6803	+0.0278
31.08.2026	6.6525	-0.037
30.08.2026	6.6895	+0.0062
29.08.2026	6.6833	-0.1885
28.08.2026	6.8718	-0.1545
27.08.2026	7.0263	+0.1709
26.08.2026	6.8554	-0.3698
25.08.2026	7.2252	+0.2241
23.08.2026	7.0011	-0.0916
22.08.2026	7.0927	+0.3275
21.08.2026	6.7652	+0.462
20.08.2026	6.3032	+0.2738
19.08.2026	6.0294	+0.0061
18.08.2026	6.0233	-0.0776
17.08.2026	6.1009	-0.1286
16.08.2026	6.2295	-0.0497
15.08.2026	6.2792	+0.1149
14.08.2026	6.1643	+0.073
13.08.2026	6.0913	-0.0874
12.08.2026	6.1787	+0.0963
11.08.2026	6.0824	+0.0484
10.08.2026	6.034	-0.1803
09.08.2026	6.2143	+0.0753
08.08.2026	6.139	+0.1499
07.08.2026	5.9891	+0.0271
06.08.2026	5.962	-0.1486
05.08.2026	6.1106	-0.0355
04.08.2026	6.1461	-0.1865
03.08.2026	6.3326	-0.0569
02.08.2026	6.3895	+0.0768
01.08.2026	6.3127	-0.0495
31.07.2026	6.3622	+0.0482
30.07.2026	6.314

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот