Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.66
Эфириум 3.2568
Tether USDt 0.00169
USDC 0.001691
XRP 0.001837
Solana 0.12615
TRON 0.0005563
Hyperliquid 0.09412
Dogecoin 0.0001193
UNUS SED LEO 0.01654
Decimal 0.001272
Zcash 0.79986
Monero 0.62048
Chainlink 0.01432
Cardano 0.0002876
Stellar 0.0002914
Canton 0.0002066
Dai 0.001691
Bitcoin Cash 0.3658

Все криптовалюты » BNB » Strategy PP Variable tokenized stock (xStock)

Курс BNB (BNB) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 31.07.2026 01:10:01 BNB


	=
Калькулятор BNB - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно strategy pp variable tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2194

макс: 6.4482

за сутки:

6.3154

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 01:10	6.3154	+0.0048
31.07 01:03	6.3106	-0.0006
31.07 01:00	6.3112	+0.0363
31.07 00:50	6.2749	+0.0009
31.07 00:40	6.274	-0.0002
31.07 00:30	6.2742	-0.0027
31.07 00:20	6.2769	-0.0101
31.07 00:10	6.287	-0.0033
31.07 00:00	6.2903	+0.0013
30.07 23:50	6.289	-0.0366
30.07 23:40	6.3256	+0.0182
30.07 23:30	6.3074	-0.0017
30.07 23:20	6.3091	-0.0315
30.07 23:10	6.3406	+0.0007
30.07 23:03	6.3399	+0.001
30.07 23:00	6.3389	+0.0151
30.07 22:50	6.3238	-0.0073
30.07 22:40	6.3311	-0.0041
30.07 22:30	6.3352	+0.0002
30.07 22:20	6.335	-0.007
30.07 22:10	6.342	+0.0024
30.07 22:00	6.3396	-0.0049
30.07 21:50	6.3445	-0.0057
30.07 21:40	6.3502	+0.0019
30.07 21:30	6.3483	+0.0033
30.07 21:20	6.345	-0.0137
30.07 21:10	6.3587	+0.0484
30.07 21:03	6.3103	+0.0033
30.07 21:00	6.307	-0.0564
30.07 20:50	6.3634	+0.0239
30.07 20:40	6.3395	-0.0045
30.07 20:30	6.344	-0.0006
30.07 20:20	6.3446	-0.0056
30.07 20:10	6.3502	+0.0032
30.07 20:00	6.347	+0.0484
30.07 19:50	6.2986	-0.0071
30.07 19:40	6.3057	-0.0014
30.07 19:30	6.3071	-0.0095
30.07 19:20	6.3166	-0.0121
30.07 19:10	6.3287	+0.0168
30.07 19:03	6.3119	+0.0068
30.07 19:00	6.3051	+0.0045
30.07 18:50	6.3006	-0.0018
30.07 18:40	6.3024	-0.0025
30.07 18:30	6.3049	+0.0052
30.07 18:20	6.2997	+0.0049
30.07 18:10	6.2948	+0.0148
30.07 18:00	6.28	-0.0487
30.07 17:50	6.3287	+0.0111
30.07 17:40	6.3176	-0.0067
30.07 17:30	6.3243	+0.0147
30.07 17:20	6.3096	+0.0017
30.07 17:10	6.3079	-0.0069
30.07 17:03	6.3148	-0.0014
30.07 17:00	6.3162	+0.0323
30.07 16:50	6.2839	-0.0437
30.07 16:40	6.3276	-0.0081
30.07 16:30	6.3357	-0.0057
30.07 16:20	6.3414	-0.0019
30.07 16:10	6.3433	+0.0292
30.07 16:00	6.3141	+0.0047
30.07 15:50	6.3094	-0.0256
30.07 15:40	6.335	-0.0123
30.07 15:30	6.3473	+0.0113
30.07 15:20	6.336	-0.0066
30.07 15:10	6.3426	-0.0126
30.07 15:03	6.3552	+0.0018
30.07 15:00	6.3534	-0.0005
30.07 14:50	6.3539	+0.015
30.07 14:40	6.3389	-0.0031
30.07 14:30	6.342	-0.0241
30.07 14:20	6.3661	+0.0177
30.07 14:10	6.3484	+0.0071
30.07 14:00	6.3413	-0.0038
30.07 13:50	6.3451	-0.0088
30.07 13:40	6.3539	+0.0422
30.07 13:30	6.3117	+0.003
30.07 13:20	6.3087	-0.0049
30.07 13:10	6.3136	+0.0179
30.07 13:03	6.2957	+0.0017
30.07 13:00	6.294	+0.0121
30.07 12:50	6.2819	+0.0039
30.07 12:40	6.278	+0.0314
30.07 12:30	6.2466	-0.0005
30.07 12:20	6.2471	-0.0798
30.07 12:10	6.3269	+0.0583
30.07 12:03	6.2686	+0.0002
30.07 12:00	6.2684	+0.0016
30.07 11:50	6.2668	+0.0097
30.07 11:40	6.2571	+0.0037
30.07 11:30	6.2534	+0.011
30.07 11:20	6.2424	+0.0052
30.07 11:10	6.2372	+0.0047
30.07 11:00	6.2325	-0.0176
30.07 10:50	6.2501	+0.0061
30.07 10:40	6.244	+0.0028
30.07 10:30	6.2412	+0.001
30.07 10:20	6.2402	+0.0022
30.07 10:10	6.238	-0.0065
30.07 10:03	6.2445	+0.0086
30.07 10:00	6.2359	+0.0005
30.07 08:40	6.2354	-0.0442
30.07 08:30	6.2796	+0.0537
30.07 08:20	6.2259	+0.0065
30.07 08:10	6.2194	-0.0058
30.07 08:03	6.2252	-0.0016
30.07 08:00	6.2268	-0.0071
30.07 07:50	6.2339	-0.0637
30.07 07:40	6.2976	+0.0554
30.07 07:30	6.2422	-0.0008
30.07 07:20	6.243	-0.0055
30.07 07:10	6.2485	-0.16
30.07 07:00	6.4085	-0.0009
30.07 06:50	6.4094	-0.0036
30.07 06:40	6.413	-0.0086
30.07 06:30	6.4216	+0.0071
30.07 06:20	6.4145	+0.0882
30.07 06:10	6.3263	-0.0082
30.07 06:03	6.3345	-0.0077
30.07 06:00	6.3422	-0.0042
30.07 05:50	6.3464	+0.0036
30.07 05:40	6.3428	-0.0042
30.07 05:30	6.347	-0.0889
30.07 05:20	6.4359	-0.0123
30.07 05:10	6.4482	+0.0145
30.07 05:00	6.4337	+0.0114
30.07 04:50	6.4223	+0.0067
30.07 04:40	6.4156	+0.1031
30.07 04:30	6.3125	+0.0075
30.07 04:20	6.305	-0.0164
30.07 04:10	6.3214	+0.0098
30.07 04:03	6.3116	+0.0057
30.07 04:00	6.3059	-0.0012
30.07 03:50	6.3071	-0.0066
30.07 03:40	6.3137	-0.0076
30.07 03:30	6.3213	-0.0049
30.07 03:20	6.3262	+0.0106
30.07 03:10	6.3156	-0.0016
30.07 03:00	6.3172	-0.0005
30.07 02:50	6.3177	+0.0064
30.07 02:40	6.3113	-0.0014
30.07 02:30	6.3127	+0.0075
30.07 02:20	6.3052	-0.003
30.07 02:10	6.3082	-0.0006
30.07 02:03	6.3088	+0.0004
30.07 02:00	6.3084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.07

макс: 6.4617

за неделю:

6.3154

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 01:10	6.3154	+0.0363
31.07 00:50	6.2749	+0.0013
30.07 23:50	6.289	+0.0151
30.07 22:50	6.3238	-0.0049
30.07 21:50	6.3445	-0.0564
30.07 20:50	6.3634	+0.0484
30.07 19:50	6.2986	+0.0045
30.07 18:50	6.3006	-0.0487
30.07 17:50	6.3287	+0.0323
30.07 16:50	6.2839	+0.0047
30.07 15:50	6.3094	-0.0005
30.07 14:50	6.3539	-0.0038
30.07 13:50	6.3451	+0.0121
30.07 12:50	6.2819	+0.0016
30.07 11:50	6.2668	-0.0176
30.07 10:50	6.2501	+0.0005
30.07 08:40	6.2354	-0.0071
30.07 07:50	6.2339	-0.0009
30.07 06:50	6.4094	-0.0042
30.07 05:50	6.3464	+0.0114
30.07 04:50	6.4223	-0.0012
30.07 03:50	6.3071	-0.0005
30.07 02:50	6.3177	+0.0013
30.07 01:50	6.3071	+0.0065
30.07 00:50	6.2784	-0.006
29.07 23:50	6.2666	-0.1015
29.07 22:50	6.3769	+0.0155
29.07 21:50	6.2979	+0.008
29.07 20:50	6.2528	+0.0025
29.07 19:50	6.2524	+0.0026
29.07 18:50	6.292	+0.0113
29.07 17:50	6.2937	-0.0072
29.07 16:50	6.3107	-0.0044
29.07 15:50	6.3089	+0.0019
29.07 14:50	6.3185	-0.0202
29.07 13:50	6.352	+0.0086
29.07 12:50	6.3671	+0.0056
29.07 11:50	6.3216	-0.0104
29.07 10:50	6.3276	-0.0034
29.07 09:50	6.3837	+0.0032
29.07 08:50	6.3641	+0.0042
29.07 07:50	6.352	+0.1404
29.07 06:50	6.2043	-0.0016
29.07 05:50	6.2228	-0.0065
29.07 04:50	6.27	-0.0023
29.07 03:50	6.2396	+0.0067
29.07 02:50	6.2129	-0.0454
29.07 01:50	6.2438	-0.0005
29.07 00:50	6.228	-0.0006
28.07 23:50	6.2217	+0.0047
28.07 22:50	6.2182	-0.0032
28.07 21:50	6.2425	+0.001
28.07 20:50	6.1934	+0.0019
28.07 19:50	6.2506	-0.0079
28.07 18:50	6.2468	-0.0374
28.07 17:50	6.2175	+0.006
28.07 16:50	6.1793	+0.0048
28.07 15:50	6.2474	+0.0049
28.07 14:50	6.2302	-0.0397
28.07 13:50	6.2219	-0.0246
28.07 12:50	6.1997	-0.007
28.07 11:50	6.207	-0.0058
28.07 10:50	6.2089	-0.0035
28.07 09:50	6.1287	+0.0051
28.07 08:50	6.1556	-0.0104
28.07 07:50	6.1542	+0.01
28.07 06:50	6.1543	+0.0041
28.07 05:50	6.07	-0.0133
28.07 04:50	6.0843	-0.0078
28.07 03:50	6.0794	+0.0042
28.07 02:50	6.0793	-0.0146
28.07 01:50	6.1065	+0.0018
28.07 00:50	6.1542	-0.0017
27.07 23:50	6.1653	+0.0083
27.07 22:50	6.1608	-0.0074
27.07 21:50	6.1749	-0.0176
27.07 20:50	6.1914	-0.0039
27.07 19:50	6.1541	+0.0076
27.07 18:50	6.1339	+0.0085
27.07 17:50	6.0755	-0.0236
27.07 16:50	6.168	-0.0006
27.07 15:50	6.1664	+0.0007
27.07 14:50	6.1617	-0.009
27.07 13:50	6.1883	-0.0028
27.07 12:50	6.2137	-0.0108
27.07 11:50	6.2178	-0.0011
27.07 10:50	6.2313	-0.005
27.07 09:50	6.2238	+0.0573
27.07 08:50	6.1589	+0.0416
27.07 07:50	6.1561	-0.0035
27.07 06:50	6.1553	-0.0081
27.07 05:50	6.1627	+0.0022
27.07 04:50	6.1872	-0.0056
27.07 03:50	6.2065	+0.0017
27.07 02:50	6.3925	-0.001
27.07 01:50	6.4266	+0.0032
27.07 00:50	6.3397	-0.0001
26.07 23:50	6.3358	+0.0001
26.07 22:50	6.3315	+0.0038
26.07 21:50	6.3266	-0.0537
26.07 20:50	6.4037	-0.0017
26.07 19:50	6.401	+0.0057
26.07 18:50	6.3173	+0.0003
26.07 17:50	6.2837	+0.0254
26.07 16:50	6.2358	-0.0134
26.07 15:50	6.2364	-0.0014
26.07 14:50	6.305	-0.0018
26.07 13:50	6.3099	-0.0022
26.07 12:50	6.3655	-0.0546
26.07 11:50	6.3612	-0.003
26.07 10:50	6.3118	+0.0009
26.07 09:50	6.2878	-0.004
26.07 08:50	6.283	-0.0032
26.07 07:50	6.3334	-0.0008
26.07 06:50	6.2804	-0.0045
26.07 05:50	6.2961	+0.0018
26.07 04:50	6.3589	+0.0002
26.07 03:50	6.2896	-0.0028
26.07 02:50	6.2829	+0.0014
26.07 01:50	6.2485	-0.0051
26.07 00:50	6.3083	-0.0004
25.07 23:50	6.2611	+0.0075
25.07 22:50	6.2563	-
25.07 21:50	6.2314	+0.0063
25.07 20:50	6.2086	-0.0131
25.07 19:50	6.2618	-0.001
25.07 18:50	6.3328	+0.0038
25.07 17:50	6.3208	+0.0042
25.07 16:50	6.327	+0.0048
25.07 15:50	6.3342	-0.0034
25.07 14:50	6.3318	+0.0024
25.07 13:50	6.2969	+0.0006
25.07 12:50	6.3079	-0.0188
25.07 11:50	6.3136	+0.0027
25.07 10:50	6.3033	+0.0212
25.07 09:50	6.2945	+0.0154
25.07 08:50	6.3003	-0.0009
25.07 07:50	6.3071	-0.0003
25.07 06:50	6.3221	+0.0008
25.07 05:50	6.3086	-0.0027
25.07 04:50	6.3024	-0.001
25.07 03:50	6.2999	+0.0019
25.07 02:50	6.2998	-0.0156
25.07 01:50	6.3116	-0.0195
25.07 00:50	6.3129	-0.0007
24.07 23:50	6.3257	+0.0079
24.07 22:50	6.3177	+0.0035
24.07 21:50	6.2864	-0.0045
24.07 20:50	6.3147	+0.005
24.07 19:50	6.3461	-0.0021
24.07 18:50	6.2528	+0.0202
24.07 17:50	6.2907	-0.094
24.07 16:50	6.3368	-0.0214
24.07 15:50	6.3575	-0.066
24.07 14:50	6.4479	-0.0045
24.07 13:50	6.4617	+0.001
24.07 12:50	6.4467	-0.0049
24.07 11:50	6.3549	-0.0431
24.07 10:50	6.4042	-0.0006
24.07 09:50	6.3454	-0.001
24.07 08:50	6.3371	-0.0065
24.07 07:50	6.3417	-0.0027
24.07 06:50	6.3617	-0.0058
24.07 05:50	6.3842	-0.0031
24.07 04:50	6.3914	+0.0023
24.07 03:50	6.4598	-0.0045
24.07 02:50	6.4242	+0.0034
24.07 01:50	6.4492

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.07

макс: 6.6919

за месяц:

6.3154

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.07.2026	6.3069	+0.1188
28.07.2026	6.1881	+0.0264
27.07.2026	6.1617	-0.1581
26.07.2026	6.3198	+0.0268
25.07.2026	6.293	-0.05
24.07.2026	6.343	+0.0695
23.07.2026	6.2735	+0.0228
22.07.2026	6.2507	+0.0146
21.07.2026	6.2361	-0.063
20.07.2026	6.2991	-0.019
19.07.2026	6.3181	-0.0408
18.07.2026	6.3589	-0.0086
17.07.2026	6.3675	+0.034
16.07.2026	6.3335	+0.0749
15.07.2026	6.2586	-0.0364
14.07.2026	6.295	+0.0858
13.07.2026	6.2092	+0.0005
12.07.2026	6.2087	-0.1113
11.07.2026	6.32	-0.0818
10.07.2026	6.4018	+0.1239
09.07.2026	6.2779	+0.0099
08.07.2026	6.268	+0.0219
07.07.2026	6.2461	-0.0182
06.07.2026	6.2643	-0.0368
05.07.2026	6.3011	+0.1108
04.07.2026	6.1903	+0.015
03.07.2026	6.1753	+0.1024
02.07.2026	6.0729	-0.1168
01.07.2026	6.1897	-0.0925
30.06.2026	6.2822	-0.4097
29.06.2026	6.6919

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.8739

макс: 7.4637

за квартал:

6.3154

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.07.2026	6.3069	+0.1188
28.07.2026	6.1881	+0.0264
27.07.2026	6.1617	-0.1581
26.07.2026	6.3198	+0.0268
25.07.2026	6.293	-0.05
24.07.2026	6.343	+0.0695
23.07.2026	6.2735	+0.0228
22.07.2026	6.2507	+0.0146
21.07.2026	6.2361	-0.063
20.07.2026	6.2991	-0.019
19.07.2026	6.3181	-0.0408
18.07.2026	6.3589	-0.0086
17.07.2026	6.3675	+0.034
16.07.2026	6.3335	+0.0749
15.07.2026	6.2586	-0.0364
14.07.2026	6.295	+0.0858
13.07.2026	6.2092	+0.0005
12.07.2026	6.2087	-0.1113
11.07.2026	6.32	-0.0818
10.07.2026	6.4018	+0.1239
09.07.2026	6.2779	+0.0099
08.07.2026	6.268	+0.0219
07.07.2026	6.2461	-0.0182
06.07.2026	6.2643	-0.0368
05.07.2026	6.3011	+0.1108
04.07.2026	6.1903	+0.015
03.07.2026	6.1753	+0.1024
02.07.2026	6.0729	-0.1168
01.07.2026	6.1897	-0.0925
30.06.2026	6.2822	-0.4097
29.06.2026	6.6919	-0.5044
28.06.2026	7.1963	-0.1346
27.06.2026	7.3309	-0.1328
26.06.2026	7.4637	+0.6584
25.06.2026	6.8053	+0.4021
24.06.2026	6.4032	+0.1321
23.06.2026	6.2711	-0.0354
22.06.2026	6.3065	-0.0344
21.06.2026	6.3409	+0.0759
20.06.2026	6.265	-0.0131
19.06.2026	6.2781	-0.0846
18.06.2026	6.3627	+0.0796
17.06.2026	6.2831	+0.1135
16.06.2026	6.1696	-0.0503
15.06.2026	6.2199	+0.1241
14.06.2026	6.0958	-0.0014
13.06.2026	6.0972	+0.041
12.06.2026	6.0562	+0.0786
11.06.2026	5.9776	+0.1037
10.06.2026	5.8739	-0.0755
09.06.2026	5.9494	-0.1134
08.06.2026	6.0628	+0.1683
07.06.2026	5.8945	+0.0064
06.06.2026	5.8881	-0.1373
05.06.2026	6.0254	-0.1355
04.06.2026	6.1609	-0.2039
03.06.2026	6.3648	-0.2587
02.06.2026	6.6235	-0.114
01.06.2026	6.7375	-0.2572
31.05.2026	6.9947	+0.3586
30.05.2026	6.6361	+0.4432
29.05.2026	6.1929	-0.015
28.05.2026	6.2079	-0.2356
27.05.2026	6.4435	+0.0246
26.05.2026	6.4189	-0.0269
25.05.2026	6.4458	+0.033
24.05.2026	6.4128	+0.1096
23.05.2026	6.3032	-0.1143
22.05.2026	6.4175	+0.0721
21.05.2026	6.3454	+0.0412
20.05.2026	6.3042	+0.0667
19.05.2026	6.2375	+0.0083
18.05.2026	6.2292	-0.087
17.05.2026	6.3162	-0.063
16.05.2026	6.3792	-0.2212
15.05.2026	6.6004	+0.0511
14.05.2026	6.5493	-0.0156
13.05.2026	6.5649	+0.1176
12.05.2026	6.4473	+0.0204
11.05.2026	6.4269	+0.1198
10.05.2026	6.3071	-0.0061
09.05.2026	6.3132	+0.0715
08.05.2026	6.2417	-0.0082
07.05.2026	6.2499	-0.0216
06.05.2026	6.2715	+0.1411
05.05.2026	6.1304	+0.0799
04.05.2026	6.0505	+0.1544
03.05.2026	5.8961	-0.0738
02.05.2026	5.9699	-0.0382
01.05.2026	6.0081

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот