Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.29
Эфириум 3.475
Tether USDt 0.001383
XRP 0.001899
USDC 0.001383
Solana 0.13964
TRON 0.0004686
Hyperliquid 0.1107
Zcash 1.5534
Dogecoin 0.0001161
Monero 0.7266
Chainlink 0.01574
UNUS SED LEO 0.01248
Cardano 0.0002864
Stellar 0.0002516
Decimal 0.0006793
Ethena USDe 0.001383
Dai 0.001383
Bitcoin Cash 0.30937

Все криптовалюты » BNB » Strategy PP Variable tokenized stock (xStock)

Курс BNB (BNB) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 14.09.2026 07:20:02 BNB


	=
Калькулятор BNB - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к BNB

7.26

Графики

Динамика изменения курса bnb относительно strategy pp variable tokenized stock (xstock), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7418

макс: 7.2603

за сутки:

6.8531

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:20	6.8531	-0.3931
14.09 07:10	7.2462	+0.3989
14.09 07:03	6.8473	+0.0019
14.09 07:00	6.8454	-0.4025
14.09 06:50	7.2479	-0.0124
14.09 06:40	7.2603	+0.3949
14.09 06:30	6.8654	-0.0134
14.09 06:20	6.8788	+0.0009
14.09 06:10	6.8779	+0.0045
14.09 06:00	6.8734	+0.0177
14.09 05:50	6.8557	+0.0005
14.09 05:40	6.8552	-0.0142
14.09 05:30	6.8694	+0.0323
14.09 05:20	6.8371	+0.0175
14.09 05:10	6.8196	+0.0025
14.09 05:03	6.8171	+0.0081
14.09 05:00	6.809	+0.0153
14.09 04:50	6.7937	+0.011
14.09 04:40	6.7827	-0.0267
14.09 04:30	6.8094	-0.0047
14.09 04:20	6.8141	-0.0007
14.09 04:10	6.8148	-0.0182
14.09 04:00	6.833	-0.0025
14.09 03:50	6.8355	+0.0243
14.09 03:40	6.8112	+0.0238
14.09 03:30	6.7874	-0.0105
14.09 03:20	6.7979	+0.0059
14.09 03:10	6.792	+0.0096
14.09 03:03	6.7824	+0.0001
14.09 03:00	6.7823	+0.0001
14.09 02:50	6.7822	+0.0036
14.09 02:40	6.7786	-0.0044
14.09 02:30	6.783	+0.0002
14.09 02:20	6.7828	-0.0015
14.09 02:10	6.7843	+0.009
14.09 02:00	6.7753	-0.0024
14.09 01:50	6.7777	-0.0189
14.09 01:40	6.7966	+0.0009
14.09 01:30	6.7957	-0.0002
14.09 01:20	6.7959	-0.0102
14.09 01:10	6.8061	-0.0239
14.09 01:03	6.83	-0.0026
14.09 01:00	6.8326	-0.0137
14.09 00:50	6.8463	+0.0114
14.09 00:40	6.8349	-0.0003
14.09 00:30	6.8352	-0.0107
14.09 00:20	6.8459	+0.014
14.09 00:10	6.8319	-0.0148
14.09 00:00	6.8467	+0.0109
13.09 23:50	6.8358	-0.0075
13.09 23:40	6.8433	+0.0027
13.09 23:30	6.8406	+0.0161
13.09 23:20	6.8245	-0.0114
13.09 23:10	6.8359	+0.0022
13.09 23:03	6.8337	+0.0132
13.09 23:00	6.8205	-0.007
13.09 22:50	6.8275	+0.0149
13.09 22:40	6.8126	-0.0124
13.09 22:30	6.825	+0.0097
13.09 22:20	6.8153	-0.0218
13.09 22:10	6.8371	+0.006
13.09 22:00	6.8311	+0.0053
13.09 21:50	6.8258	-0.0015
13.09 21:40	6.8273	-0.0003
13.09 21:30	6.8276	+0.0005
13.09 21:20	6.8271	-0.0017
13.09 21:10	6.8288	-0.002
13.09 21:03	6.8308	+0.0125
13.09 21:00	6.8183	+0.0012
13.09 20:50	6.8171	-0.0119
13.09 20:40	6.829	-0.0009
13.09 20:30	6.8299	+0.012
13.09 20:24	6.8179	-0.0007
13.09 20:10	6.8186	+0.0019
13.09 20:00	6.8167	-0.01
13.09 19:50	6.8267	+0.0136
13.09 19:40	6.8131	-0.0018
13.09 19:30	6.8149	-0.0094
13.09 19:20	6.8243	+0.0183
13.09 19:10	6.806	-0.0031
13.09 19:03	6.8091	+0.0009
13.09 19:00	6.8082	-0.0006
13.09 18:50	6.8088	+0.0115
13.09 18:40	6.7973	-0.006
13.09 18:30	6.8033	+0.0088
13.09 18:20	6.7945	-0.0003
13.09 18:10	6.7948	-0.0005
13.09 18:00	6.7953	-0.0083
13.09 17:50	6.8036	-0.0091
13.09 17:40	6.8127	+0.0138
13.09 17:30	6.7989	-0.0001
13.09 17:20	6.799	+0.0095
13.09 17:10	6.7895	-0.0086
13.09 17:03	6.7981	+0.0135
13.09 17:00	6.7846	+0.0025
13.09 16:50	6.7821	+0.022
13.09 16:40	6.7601	+0.0133
13.09 16:30	6.7468	-0.0116
13.09 16:20	6.7584	-0.0144
13.09 16:10	6.7728	-0.0076
13.09 16:00	6.7804	+0.0136
13.09 15:50	6.7668	-0.0096
13.09 15:40	6.7764	-0.0132
13.09 15:30	6.7896	+0.0156
13.09 15:20	6.774	+0.0093
13.09 15:10	6.7647	+0.0005
13.09 15:03	6.7642	-0.0017
13.09 15:00	6.7659	+0.0039
13.09 14:50	6.762	+0.0073
13.09 14:40	6.7547	+0.0053
13.09 14:30	6.7494	+0.0052
13.09 14:20	6.7442	-0.0028
13.09 14:10	6.747	-0.0054
13.09 14:00	6.7524	+0.0067
13.09 13:50	6.7457	-0.0079
13.09 13:40	6.7536	+0.0118
13.09 13:30	6.7418	-0.0166
13.09 13:20	6.7584	+0.0133
13.09 13:10	6.7451	-0.0014
13.09 13:03	6.7465	+0.0024
13.09 13:00	6.7441	-0.0117
13.09 12:50	6.7558	+0.0078
13.09 12:40	6.748	-0.0192
13.09 12:30	6.7672	+0.0014
13.09 12:20	6.7658	-0.005
13.09 12:10	6.7708	+0.0045
13.09 12:00	6.7663	-0.0023
13.09 11:50	6.7686	-0.0279
13.09 11:40	6.7965	-0.0089
13.09 11:30	6.8054	-0.0052
13.09 11:20	6.8106	+0.0056
13.09 11:10	6.805	-0.0117
13.09 11:03	6.8167	-0.002
13.09 11:00	6.8187	+0.0069
13.09 10:50	6.8118	-0.4133
13.09 10:40	7.2251	+0.4111
13.09 10:30	6.814	+0.0054
13.09 10:20	6.8086	+0.0036
13.09 10:10	6.805	-0.0014
13.09 10:00	6.8064	-0.0232
13.09 09:50	6.8296	-0.0019
13.09 09:40	6.8315	-0.0048
13.09 09:30	6.8363	-0.0152
13.09 09:20	6.8515	+0.0101
13.09 09:10	6.8414	-0.0005
13.09 09:03	6.8419	-0.0007
13.09 09:00	6.8426	-0.0113
13.09 08:50	6.8539	-0.0007
13.09 08:40	6.8546	+0.002
13.09 08:30	6.8526	-0.0025
13.09 08:20	6.8551	+0.0002
13.09 08:10	6.8549	+0.0016
13.09 08:00	6.8533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7335

макс: 7.7371

за неделю:

6.8531

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:20	6.8531	-0.4025
14.09 06:50	7.2479	+0.0177
14.09 05:50	6.8557	+0.0153
14.09 04:50	6.7937	-0.0025
14.09 03:50	6.8355	+0.0001
14.09 02:50	6.7822	-0.0024
14.09 01:50	6.7777	-0.0137
14.09 00:50	6.8463	+0.0109
13.09 23:50	6.8358	-0.007
13.09 22:50	6.8275	+0.0053
13.09 21:50	6.8258	+0.0012
13.09 20:50	6.8171	-0.01
13.09 19:50	6.8267	-0.0006
13.09 18:50	6.8088	-0.0083
13.09 17:50	6.8036	+0.0025
13.09 16:50	6.7821	+0.0136
13.09 15:50	6.7668	+0.0039
13.09 14:50	6.762	+0.0067
13.09 13:50	6.7457	-0.0117
13.09 12:50	6.7558	-0.0023
13.09 11:50	6.7686	+0.0069
13.09 10:50	6.8118	-0.0232
13.09 09:50	6.8296	-0.0113
13.09 08:50	6.8539	-0.0026
13.09 07:50	6.8559	+0.0083
13.09 06:50	6.8533	-0.0026
13.09 05:50	6.8597	+0.0079
13.09 04:50	6.8679	+0.0053
13.09 03:50	6.859	+0.0033
13.09 02:50	6.8457	+0.0145
13.09 01:50	6.8312	-0.0023
13.09 00:50	6.8512	-0.0018
12.09 23:50	6.8479	+0.0029
12.09 22:50	6.8254	+0.0074
12.09 21:50	6.8622	+0.0002
12.09 20:50	6.8731	-0.0044
12.09 19:50	6.8993	+0.0159
12.09 18:50	6.9105	+0.0043
12.09 17:50	6.9224	-0.0007
12.09 16:50	7.459	-0.009
12.09 15:50	6.9486	+0.0171
12.09 14:50	6.9144	-0.0035
12.09 13:50	6.9528	-0.0078
12.09 12:50	6.9332	+0.0038
12.09 11:50	6.9316	-0.0123
12.09 10:50	6.9287	+0.0067
12.09 09:50	6.9018	-0.0001
12.09 08:50	6.9077	-0.0093
12.09 07:50	6.9221	-0.015
12.09 06:50	6.9279	+0.0105
12.09 05:50	6.8771	+0.0027
12.09 04:50	6.8779	+0.0131
12.09 03:50	6.8552	-0.0021
12.09 02:50	6.8507	-0.0037
12.09 01:50	6.8251	-0.0055
12.09 00:50	6.8385	+0.0002
11.09 23:50	6.8425	+0.0084
11.09 22:50	6.8352	-0.0046
11.09 21:50	6.8246	-0.0034
11.09 20:50	6.8763	+0.0004
11.09 19:50	6.9012	-0.6023
11.09 18:50	7.4931	+0.0062
11.09 17:50	7.4384	+0.1408
11.09 16:50	7.3274	+0.0113
11.09 15:50	6.8414	+0.0016
11.09 14:50	7.1889	+0.0014
11.09 13:50	6.7582	-0.0106
11.09 12:50	6.7554	-0.0056
11.09 11:50	6.7759	-0.0034
11.09 10:50	6.765	+0.0026
11.09 09:50	6.7801	+0.0041
11.09 08:50	6.7995	+0.0061
11.09 07:50	6.8026	+0.0009
11.09 06:50	6.7598	+0.0106
11.09 05:50	6.7513	+0.0207
11.09 04:50	6.7532	+0.0077
11.09 03:50	6.7568	-0.0229
11.09 02:50	6.7554	-0.0016
11.09 01:50	6.7599	+0.0004
11.09 00:50	6.7785	+0.007
10.09 23:50	6.7914	-0.0098
10.09 22:50	6.7975	+0.0125
10.09 21:50	6.7795	-0.0181
10.09 20:50	6.8077	+0.0155
10.09 19:50	6.7335	-0.0048
10.09 18:50	6.7426	+0.01
10.09 17:50	6.7622	+0.011
10.09 16:50	6.7639	-0.0607
10.09 15:50	6.7842	-0.0099
10.09 14:50	6.8477	+0.0076
10.09 13:50	6.8265	+0.0045
10.09 12:50	6.8314	-0.0101
10.09 11:50	6.8763	+0.0139
10.09 10:50	6.8616	+0.0008
10.09 09:50	6.8696	+0.0049
10.09 08:50	6.8943	+0.0085
10.09 07:50	6.8943	-0.0183
10.09 06:50	6.918	+0.0188
10.09 05:50	6.8842	+0.017
10.09 04:50	6.8424	-0.0057
10.09 03:50	6.8693	+0.0025
10.09 02:50	6.875	-0.0278
10.09 01:50	6.8691	-0.0195
10.09 00:50	6.9481	-0.0167
09.09 23:50	6.9875	-0.0014
09.09 22:50	6.9982	-0.009
09.09 21:50	7.0312	-0.0062
09.09 20:50	7.0392	-0.0101
09.09 19:50	7.0644	+0.0037
09.09 18:50	7.0473	-0.0146
09.09 17:50	7.0916	-0.0014
09.09 16:50	7.1155	+0.004
09.09 15:50	7.1355	+0.0166
09.09 14:50	7.1133	+0.0023
09.09 13:50	7.1169	+0.0005
09.09 12:50	7.1156	+0.0123
09.09 11:50	7.1229	-0.0101
09.09 10:50	7.1199	+0.0013
09.09 09:50	7.1272	+0.0051
09.09 08:50	7.1024	-0.0053
09.09 07:50	7.1436	+0.0218
09.09 06:50	7.0723	-0.0195
09.09 05:50	7.129	-0.009
09.09 04:50	7.1577	+0.0105
09.09 03:50	7.1459	-0.0154
09.09 02:50	7.1302	-0.0009
09.09 01:50	7.1251	-0.0164
09.09 00:50	7.1259	+0.0177
08.09 23:50	7.0887	-0.0209
08.09 22:50	7.0899	+0.0051
08.09 21:50	7.1006	-0.0048
08.09 20:50	7.127	-0.0086
08.09 19:50	7.1776	+0.0228
08.09 18:50	7.1584	+0.0132
08.09 17:50	7.1041	+0.0077
08.09 16:50	7.0762	-0.0107
08.09 15:50	7.1384	-0.0126
08.09 14:50	7.1386	-0.019
08.09 13:50	7.1894	-0.5112
08.09 12:50	7.6814	-0.0245
08.09 11:50	7.7371	-0.0023
08.09 10:50	7.713	+0.002
08.09 09:50	7.3497	-0.0169
08.09 08:50	7.3313	+0.0055
08.09 07:50	7.2553	+0.0027
08.09 06:50	7.2266	-0.0087
08.09 05:50	7.2103	-0.0061
08.09 04:50	7.2292	+0.2901
08.09 03:50	7.2351	+0.0074
08.09 02:50	7.1836	-0.0064
08.09 01:50	7.1709	+0.0615
08.09 00:50	7.1349	+0.0015
07.09 23:50	7.1309	-0.02
07.09 22:50	7.1677	-0.0467
07.09 21:50	7.2109	-0.002
07.09 20:50	7.2273	-0.0106
07.09 19:50	7.1606	-0.0043
07.09 18:50	7.1486	+0.0133
07.09 17:50	7.1983	+0.008
07.09 16:50	7.2892	+0.0729
07.09 15:50	7.2156	+0.0205
07.09 14:50	7.2463	-0.0944
07.09 13:50	7.2882	+0.0566
07.09 12:50	7.1914	+0.012
07.09 11:50	7.2069	+0.0088
07.09 10:50	7.2096	-0.0019
07.09 09:50	7.2512	-0.0135
07.09 08:50	7.2952	-0.0039
07.09 07:50	7.3787

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.0233

макс: 7.7371

за месяц:

6.8531

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	6.8169	-0.1075
12.09.2026	6.9244	+0.015
11.09.2026	6.9094	+0.0884
10.09.2026	6.821	-0.2651
09.09.2026	7.0861	-0.1492
08.09.2026	7.2353	-0.0022
07.09.2026	7.2375	-0.1667
06.09.2026	7.4042	+0.0668
05.09.2026	7.3374	+0.3448
04.09.2026	6.9926	+0.0521
03.09.2026	6.9405	+0.1828
02.09.2026	6.7577	+0.0774
01.09.2026	6.6803	+0.0278
31.08.2026	6.6525	-0.037
30.08.2026	6.6895	+0.0062
29.08.2026	6.6833	-0.1885
28.08.2026	6.8718	-0.1545
27.08.2026	7.0263	+0.1709
26.08.2026	6.8554	-0.3698
25.08.2026	7.2252	+0.2241
23.08.2026	7.0011	-0.0916
22.08.2026	7.0927	+0.3275
21.08.2026	6.7652	+0.462
20.08.2026	6.3032	+0.2738
19.08.2026	6.0294	+0.0061
18.08.2026	6.0233	-0.0776
17.08.2026	6.1009	-0.1286
16.08.2026	6.2295	-0.0497
15.08.2026	6.2792	+0.1149
14.08.2026	6.1643

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.962

макс: 7.7371

за квартал:

6.8531

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	6.8169	-0.1075
12.09.2026	6.9244	+0.015
11.09.2026	6.9094	+0.0884
10.09.2026	6.821	-0.2651
09.09.2026	7.0861	-0.1492
08.09.2026	7.2353	-0.0022
07.09.2026	7.2375	-0.1667
06.09.2026	7.4042	+0.0668
05.09.2026	7.3374	+0.3448
04.09.2026	6.9926	+0.0521
03.09.2026	6.9405	+0.1828
02.09.2026	6.7577	+0.0774
01.09.2026	6.6803	+0.0278
31.08.2026	6.6525	-0.037
30.08.2026	6.6895	+0.0062
29.08.2026	6.6833	-0.1885
28.08.2026	6.8718	-0.1545
27.08.2026	7.0263	+0.1709
26.08.2026	6.8554	-0.3698
25.08.2026	7.2252	+0.2241
23.08.2026	7.0011	-0.0916
22.08.2026	7.0927	+0.3275
21.08.2026	6.7652	+0.462
20.08.2026	6.3032	+0.2738
19.08.2026	6.0294	+0.0061
18.08.2026	6.0233	-0.0776
17.08.2026	6.1009	-0.1286
16.08.2026	6.2295	-0.0497
15.08.2026	6.2792	+0.1149
14.08.2026	6.1643	+0.073
13.08.2026	6.0913	-0.0874
12.08.2026	6.1787	+0.0963
11.08.2026	6.0824	+0.0484
10.08.2026	6.034	-0.1803
09.08.2026	6.2143	+0.0753
08.08.2026	6.139	+0.1499
07.08.2026	5.9891	+0.0271
06.08.2026	5.962	-0.1486
05.08.2026	6.1106	-0.0355
04.08.2026	6.1461	-0.1865
03.08.2026	6.3326	-0.0569
02.08.2026	6.3895	+0.0768
01.08.2026	6.3127	-0.0495
31.07.2026	6.3622	+0.0482
30.07.2026	6.314	+0.0071
29.07.2026	6.3069	+0.1188
28.07.2026	6.1881	+0.0264
27.07.2026	6.1617	-0.1581
26.07.2026	6.3198	+0.0268
25.07.2026	6.293	-0.05
24.07.2026	6.343	+0.0695
23.07.2026	6.2735	+0.0228
22.07.2026	6.2507	+0.0146
21.07.2026	6.2361	-0.063
20.07.2026	6.2991	-0.019
19.07.2026	6.3181	-0.0408
18.07.2026	6.3589	-0.0086
17.07.2026	6.3675	+0.034
16.07.2026	6.3335	+0.0749
15.07.2026	6.2586	-0.0364
14.07.2026	6.295	+0.0858
13.07.2026	6.2092	+0.0005
12.07.2026	6.2087	-0.1113
11.07.2026	6.32	-0.0818
10.07.2026	6.4018	+0.1239
09.07.2026	6.2779	+0.0099
08.07.2026	6.268	+0.0219
07.07.2026	6.2461	-0.0182
06.07.2026	6.2643	-0.0368
05.07.2026	6.3011	+0.1108
04.07.2026	6.1903	+0.015
03.07.2026	6.1753	+0.1024
02.07.2026	6.0729	-0.1168
01.07.2026	6.1897	-0.0925
30.06.2026	6.2822	-0.4097
29.06.2026	6.6919	-0.5044
28.06.2026	7.1963	-0.1346
27.06.2026	7.3309	-0.1328
26.06.2026	7.4637	+0.6584
25.06.2026	6.8053	+0.4021
24.06.2026	6.4032	+0.1321
23.06.2026	6.2711	-0.0354
22.06.2026	6.3065	-0.0344
21.06.2026	6.3409	+0.0759
20.06.2026	6.265	-0.0131
19.06.2026	6.2781	-0.0846
18.06.2026	6.3627	+0.0796
17.06.2026	6.2831	+0.1135
16.06.2026	6.1696	-0.0503
15.06.2026	6.2199

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот