Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BNB

    Все криптовалюты » BNB » Strategy Tokenized bStocks

    Курс BNB (BNB) к Strategy Tokenized bStocks (MSTRB)

    Обновлено: 29.10.2026 09:40:01BNB

    =
    Калькулятор BNB - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к BNB
    7.26
    10014

    Графики

    Динамика изменения курса bnb относительно strategy tokenized bstocks, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1837
      макс: 5.3818
      за сутки:
      5.3577  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      29.10 09:405.3577+0.0045
      29.10 09:305.3532+0.0133
      29.10 09:205.3399-0.0065
      29.10 09:105.3464+0.0051
      29.10 09:035.3413-0.0022
      29.10 09:005.3435+0.0068
      29.10 08:505.3367-0.001
      29.10 08:405.3377+0.0064
      29.10 08:305.3313-0.0013
      29.10 08:205.3326-0.0111
      29.10 08:105.3437+0.0146
      29.10 08:005.3291-0.012
      29.10 07:505.3411-0.0042
      29.10 07:405.3453+0.0164
      29.10 07:305.3289+0.0042
      29.10 07:205.3247-0.0105
      29.10 07:105.3352+0.0085
      29.10 07:035.3267+0.0019
      29.10 07:005.3248-0.0021
      29.10 06:505.3269-0.0044
      29.10 06:405.3313-0.0041
      29.10 06:305.3354+0.0001
      29.10 06:205.3353-0.002
      29.10 06:105.3373-0.0029
      29.10 06:005.3402+0.0022
      29.10 05:505.338-0.0009
      29.10 05:405.3389+0.0053
      29.10 05:305.3336-0.0058
      29.10 05:205.3394+0.0145
      29.10 05:105.3249+0.0189
      29.10 05:035.306-0.0044
      29.10 05:005.3104+0.0108
      29.10 04:505.2996-0.0032
      29.10 04:405.3028+0.0111
      29.10 04:305.2917+0.001
      29.10 04:205.2907+0.0113
      29.10 04:105.2794+0.0131
      29.10 04:005.2663-0.003
      29.10 03:505.2693-0.0172
      29.10 03:405.2865+0.0138
      29.10 03:305.2727-0.0061
      29.10 03:205.2788-0.0048
      29.10 03:105.2836+0.0104
      29.10 03:035.2732+0.0003
      29.10 03:005.2729+0.0043
      29.10 02:505.2686+0.0059
      29.10 02:405.2627+0.0039
      29.10 02:305.2588+0.0097
      29.10 02:205.2491-0.0056
      29.10 02:105.2547-0.0055
      29.10 02:005.2602-0.0068
      29.10 01:505.267-0.0025
      29.10 01:405.2695+0.0061
      29.10 01:305.2634+0.0227
      29.10 01:205.2407+0.0018
      29.10 01:105.2389+0.0073
      29.10 01:035.2316-0.0095
      29.10 01:005.2411+0.0016
      29.10 00:505.2395-0.0003
      29.10 00:405.2398+0.0042
      29.10 00:305.2356+0.0143
      29.10 00:205.2213+0.005
      29.10 00:105.2163-0.0005
      29.10 00:005.2168-0.0011
      28.10 23:505.2179+0.0227
      28.10 23:405.1952+0.0106
      28.10 23:305.1846-0.0066
      28.10 23:205.1912+0.0075
      28.10 23:105.1837-0.036
      28.10 23:035.2197-0.0134
      28.10 23:005.2331-0.0479
      28.10 22:505.281-0.0366
      28.10 22:405.3176-0.0131
      28.10 22:305.3307-0.0211
      28.10 22:205.3518+0.0166
      28.10 22:105.3352+0.0052
      28.10 22:005.33-0.0033
      28.10 21:505.3333+0.0255
      28.10 21:405.3078-0.0428
      28.10 21:305.3506-0.0127
      28.10 21:205.3633+0.0057
      28.10 21:105.3576+0.0136
      28.10 21:035.344+0.0001
      28.10 21:005.3439-0.014
      28.10 20:505.3579-0.0024
      28.10 20:405.3603-0.0033
      28.10 20:305.3636+0.0002
      28.10 20:205.3634-0.0002
      28.10 20:105.3636+0.0015
      28.10 20:005.3621-0.0197
      28.10 19:505.3818+0.0086
      28.10 19:405.3732-0.0082
      28.10 19:305.3814+0.0096
      28.10 19:205.3718+0.0128
      28.10 19:105.359+0.0039
      28.10 19:035.3551-0.0061
      28.10 19:005.3612+0.0074
      28.10 18:505.3538-0.0019
      28.10 18:405.3557+0.0197
      28.10 18:305.336-0.0095
      28.10 18:205.3455-0.0132
      28.10 18:105.3587+0.002
      28.10 18:005.3567+0.0179
      28.10 17:505.3388-0.011
      28.10 17:405.3498+0.0107
      28.10 17:305.3391+0.0046
      28.10 17:205.3345+0.0073
      28.10 17:105.3272+0.003
      28.10 17:035.3242+0.0168
      28.10 17:005.3074-0.0207
      28.10 16:505.3281-0.0094
      28.10 16:405.3375-0.04
      28.10 16:305.3775+0.0192
      28.10 16:205.3583+0.0029
      28.10 16:105.3554+0.0045
      28.10 16:005.3509+0.0121
      28.10 15:505.3388-0.0107
      28.10 15:405.3495+0.0163
      28.10 15:305.3332-0.0148
      28.10 15:205.348+0.013
      28.10 15:105.335-0.0045
      28.10 15:035.3395+0.0046
      28.10 15:005.3349+0.0174
      28.10 14:505.3175+0.0025
      28.10 14:405.315-0.0047
      28.10 14:305.3197+0.0092
      28.10 14:205.3105+0.0144
      28.10 14:105.2961+0.0116
      28.10 14:005.2845+0.024
      28.10 13:505.2605+0.0037
      28.10 13:405.2568+0.0027
      28.10 13:305.2541+0.0075
      28.10 13:205.2466+0.0009
      28.10 13:105.2457+0.0176
      28.10 13:035.2281-0.0015
      28.10 13:005.2296-0.0013
      28.10 12:505.2309+0.0055
      28.10 12:405.2254+0.0081
      28.10 12:305.2173+0.0013
      28.10 12:205.216-0.0004
      28.10 12:105.2164-0.0075
      28.10 12:005.2239+0.0131
      28.10 11:505.2108-0.005
      28.10 11:405.2158-0.0176
      28.10 11:305.2334-0.0073
      28.10 11:205.2407+0.01
      28.10 11:105.2307-0.0072
      28.10 11:035.2379+0.0018
      28.10 11:005.2361+0.0039
      28.10 10:505.2322-0.0051
      28.10 10:405.2373+0.0042
      28.10 10:305.2331-0.0029
      28.10 10:205.236+0.001
      28.10 10:105.235-0.0019
      28.10 10:005.2369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9368
      макс: 5.3818
      за неделю:
      5.3577  

      Таблица изменений курса bnb : показать

      ДатаКурс+/-
      29.10 09:405.3577+0.0068
      29.10 08:505.3367-0.012
      29.10 07:505.3411-0.0021
      29.10 06:505.3269+0.0022
      29.10 05:505.338+0.0108
      29.10 04:505.2996-0.003
      29.10 03:505.2693+0.0043
      29.10 02:505.2686-0.0068
      29.10 01:505.267+0.0016
      29.10 00:505.2395-0.0011
      28.10 23:505.2179-0.0479
      28.10 22:505.281-0.0033
      28.10 21:505.3333-0.014
      28.10 20:505.3579-0.0197
      28.10 19:505.3818+0.0074
      28.10 18:505.3538+0.0179
      28.10 17:505.3388-0.0207
      28.10 16:505.3281+0.0121
      28.10 15:505.3388+0.0174
      28.10 14:505.3175+0.024
      28.10 13:505.2605-0.0013
      28.10 12:505.2309+0.0131
      28.10 11:505.2108+0.0039
      28.10 10:505.2322+0.0011
      28.10 09:505.2358+0.0025
      28.10 08:505.2372-0.0042
      28.10 07:505.2502+0.0031
      28.10 06:505.2361-0.0086
      28.10 05:505.258-0.0098
      28.10 04:505.268+0.0034
      28.10 03:505.2697+0.0008
      28.10 02:505.2751-0.0019
      28.10 01:505.2829+0.0005
      28.10 00:505.2894-0.0001
      27.10 23:505.3231-0.0068
      27.10 22:505.3077-0.0056
      27.10 21:505.3455+0.0043
      27.10 20:505.3488-0.0008
      27.10 19:505.3453-0.0058
      27.10 18:505.3194+0.0012
      27.10 17:505.2873+0.0247
      27.10 16:505.2862-0.0299
      27.10 15:505.2556+0.0004
      27.10 14:505.2749+0.0101
      27.10 13:505.2728-0.0014
      27.10 12:505.2697-0.0057
      27.10 11:505.2692-0.0086
      27.10 10:505.2697+0.007
      27.10 09:505.2682-0.0052
      27.10 08:505.2592-0.0003
      27.10 07:505.2708+0.0006
      27.10 06:505.2693+0.0058
      27.10 05:505.271+0.0098
      27.10 04:505.2651+0.0055
      27.10 03:505.2609-0.0061
      27.10 02:505.289+0.007
      27.10 01:505.2979+0.002
      27.10 00:505.2904-0.0041
      26.10 23:505.3059+0.0074
      26.10 22:505.2944-0.0034
      26.10 21:505.278-0.008
      26.10 20:505.274+0.0001
      26.10 19:505.2304+0.0232
      26.10 18:505.1767-0.0123
      26.10 17:505.2296-0.0296
      26.10 16:505.35+0.0121
      26.10 15:505.1625-0.0142
      26.10 14:505.1733+0.0051
      26.10 13:505.1572+0.004
      26.10 12:505.1384-0.0106
      26.10 11:505.173-0.0053
      26.10 10:505.2104-0.0055
      26.10 09:505.2115-0.0094
      26.10 08:505.2112-0.0049
      26.10 07:505.2213+0.0074
      26.10 06:505.2336+0.003
      26.10 05:505.2218+0.003
      26.10 04:505.2156+0.0192
      26.10 03:505.1604-0.0054
      26.10 02:505.1446+0.0064
      26.10 01:505.128+0.0028
      26.10 00:505.1218+0.0015
      25.10 23:505.1143-0.0001
      25.10 22:505.123+0.003
      25.10 21:505.111+0.0011
      25.10 20:505.1143-0.0001
      25.10 19:505.1151-0.0005
      25.10 18:505.1165+0.0024
      25.10 17:505.1243+0.0034
      25.10 16:505.1202-0.004
      25.10 15:505.1343-0.0016
      25.10 14:505.1513-0.0051
      25.10 13:505.1491+0.0035
      25.10 12:505.1377-0.0038
      25.10 11:505.1425+0.0021
      25.10 10:505.1456-0.002
      25.10 09:505.1392-0.0003
      25.10 08:505.1558+0.0016
      25.10 07:505.1362+0.0058
      25.10 06:505.1186+0.0015
      25.10 05:505.1228-0.0043
      25.10 04:505.1225+0.0089
      25.10 03:505.105+0.0053
      25.10 02:505.0944+0.0015
      25.10 01:505.0968-0.0064
      25.10 00:505.0962+0.0075
      24.10 23:505.0718-
      24.10 22:505.068-0.0101
      24.10 21:505.0666+0.0004
      24.10 20:505.0653-0.0117
      24.10 19:505.0777-0.0119
      24.10 18:505.1276+0.0053
      24.10 17:505.0389-
      24.10 16:505.026+0.0014
      24.10 15:505.0214-0.0016
      24.10 14:505.0431+0.0054
      24.10 13:505.0443-0.0043
      24.10 12:505.0561+0.0016
      24.10 11:505.0395+0.0013
      24.10 10:505.0509-0.0044
      24.10 09:505.056-0.0026
      24.10 08:505.0644-0.0003
      24.10 07:505.0478+0.0023
      24.10 06:505.0393-0.0022
      24.10 05:505.0452+0.0002
      24.10 04:505.0478+0.0005
      24.10 03:505.057-0.0133
      24.10 02:505.0621+0.0181
      24.10 01:505.0667-0.0002
      24.10 00:505.0397-0.0059
      23.10 23:505.0637+0.007
      23.10 22:505.0666-0.0013
      23.10 21:505.0346+0.0056
      23.10 20:504.9533+0.0122
      23.10 19:504.9441-0.0259
      23.10 18:505.0631-0.0286
      23.10 17:505.0486-0.0077
      23.10 16:505.0425+0.0025
      23.10 15:505.1358+0.0024
      23.10 14:505.1062+0.0042
      23.10 13:505.1186+0.0095
      23.10 12:505.0876+0.0092
      23.10 11:505.033+0.0072
      23.10 10:505.0491+0.001
      23.10 09:505.029-0.0032
      23.10 08:505.0275+0.0028
      23.10 07:505.0341-0.0046
      23.10 06:505.0141-0.0053
      23.10 05:505.0252+0.0065
      23.10 04:505.0298-0.0101
      23.10 03:505.0302-0.0069
      23.10 02:505.061-0.0012
      23.10 01:505.0591+0.0067
      23.10 00:505.0419+0.0112
      22.10 23:505.0388-0.0344
      22.10 22:505.0524+0.0074
      22.10 21:505.0643+0.0059
      22.10 20:505.0325+0.0005
      22.10 19:505.0168-0.0053
      22.10 18:504.9729-0.0019
      22.10 17:504.9368-0.0378
      22.10 16:504.9999+0.0098
      22.10 15:505.0533+0.0073
      22.10 14:505.0528+0.0057
      22.10 13:505.0429-0.0029
      22.10 12:505.0676+0.0076
      22.10 11:505.0712+0.0062
      22.10 10:505.0454+0.0042
      22.10 09:505.0438
    • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
      мин: 4.7397
      макс: 5.3818
      за месяц:
      5.3577  
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      28.10.20265.2795-0.0082
      27.10.20265.2877+0.0632
      26.10.20265.2245+0.0961
      25.10.20265.1284+0.0697
      24.10.20265.0587+0.0097
      23.10.20265.049+0.029
      22.10.20265.02-0.0087
      21.10.20265.0287-0.2515
      20.10.20265.2802+0.0448
      19.10.20265.2354-0.0237
      18.10.20265.2591-0.0274
      17.10.20265.2865+0.2277
      16.10.20265.0588+0.0142
      15.10.20265.0446+0.1036
      14.10.20264.941+0.0989
      13.10.20264.8421+0.0279
      12.10.20264.8142+0.01
      11.10.20264.8042-0.0129
      10.10.20264.8171+0.0233
      09.10.20264.7938-0.1767
      08.10.20264.9705+0.1032
      07.10.20264.8673+0.1276
      06.10.20264.7397-0.0826
      05.10.20264.8223+0.0015
      04.10.20264.8208+0.0535
      02.10.20264.7673-0.1516
      01.10.20264.9189-0.0304
      30.09.20264.9493+0.0992
      29.09.20264.8501-0.0235
      28.09.20264.8736
    • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
      мин: 4.6808
      макс: 6.5012
      за квартал:
        5.3577
      Таблица изменений курса bnb : показать
      ДатаКурс+/-
      28.10.20265.2795-0.0082
      27.10.20265.2877+0.0632
      26.10.20265.2245+0.0961
      25.10.20265.1284+0.0697
      24.10.20265.0587+0.0097
      23.10.20265.049+0.029
      22.10.20265.02-0.0087
      21.10.20265.0287-0.2515
      20.10.20265.2802+0.0448
      19.10.20265.2354-0.0237
      18.10.20265.2591-0.0274
      17.10.20265.2865+0.2277
      16.10.20265.0588+0.0142
      15.10.20265.0446+0.1036
      14.10.20264.941+0.0989
      13.10.20264.8421+0.0279
      12.10.20264.8142+0.01
      11.10.20264.8042-0.0129
      10.10.20264.8171+0.0233
      09.10.20264.7938-0.1767
      08.10.20264.9705+0.1032
      07.10.20264.8673+0.1276
      06.10.20264.7397-0.0826
      05.10.20264.8223+0.0015
      04.10.20264.8208+0.0535
      02.10.20264.7673-0.1516
      01.10.20264.9189-0.0304
      30.09.20264.9493+0.0992
      29.09.20264.8501-0.0235
      28.09.20264.8736+0.0571
      27.09.20264.8165+0.0002
      25.09.20264.8163+0.0015
      24.09.20264.8148+0.134
      23.09.20264.6808-0.0509
      22.09.20264.7317-0.1102
      21.09.20264.8419-0.0583
      20.09.20264.9002+0.0203
      19.09.20264.8799-0.4327
      18.09.20265.3126-0.28
      17.09.20265.5926+0.0126
      16.09.20265.58+0.1161
      15.09.20265.4639+0.0182
      14.09.20265.4457-0.1265
      13.09.20265.5722-0.0239
      12.09.20265.5961+0.0879
      11.09.20265.5082+0.0492
      10.09.20265.459+0.0153
      09.09.20265.4437+0.0472
      08.09.20265.3965+0.1846
      07.09.20265.2119-0.0259
      06.09.20265.2378-0.0156
      05.09.20265.2534+0.1818
      04.09.20265.0716-0.3116
      03.09.20265.3832-0.1599
      02.09.20265.5431+0.1995
      01.09.20265.3436+0.0371
      31.08.20265.3065-0.0391
      30.08.20265.3456-0.0477
      29.08.20265.3933+0.1406
      28.08.20265.2527+0.0046
      27.08.20265.2481-0.3597
      26.08.20265.6078+0.0602
      25.08.20265.5476-0.2747
      23.08.20265.8223+0.0272
      22.08.20265.7951+0.1618
      21.08.20265.6333-0.1151
      20.08.20265.7484-0.5077
      19.08.20266.2561-0.0275
      18.08.20266.2836-0.0658
      17.08.20266.3494-0.0915
      16.08.20266.4409-0.0603
      15.08.20266.5012+0.1158
      14.08.20266.3854+0.0164
      13.08.20266.369+0.0185
      12.08.20266.3505+0.105
      11.08.20266.2455+0.1982
      10.08.20266.0473+0.1319
      09.08.20265.9154+0.0074
      08.08.20265.908-0.0876
      07.08.20265.9956-0.0844
      06.08.20266.08-0.0528
      05.08.20266.1328-0.0954
      04.08.20266.2282-0.0354
      03.08.20266.2636+0.0348
      02.08.20266.2288+0.0019
      01.08.20266.2269+0.0213
      31.07.20266.2056+0.0963
      30.07.20266.1093

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.