Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.13
Эфириум 3.0684
Tether USDt 0.001326
XRP 0.001719
USDC 0.001327
Solana 0.13276
TRON 0.0004391
Zcash 1.6504
Hyperliquid 0.10488
Dogecoin 0.0001039
Monero 0.78258
UNUS SED LEO 0.01256
Chainlink 0.01521
Cardano 0.0002634
Stellar 0.0002231
NEAR Protocol 0.005911
Bitcoin Cash 0.37141
Bitway 0.002383
Decimal 0.0006087

Курс BNB (BNB) к Targon (SN4)

Обновлено: 29.10.2026 09:40:01 BNB


	=
Калькулятор BNB - SN4 / Обратный расчет: курс Targon к BNB

7.26

Графики

Динамика изменения курса bnb относительно targon, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.9385

макс: 53.2455

за сутки:

53.1632

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 09:40	53.1632	-0.0823
29.10 09:30	53.2455	+0.3348
29.10 09:20	52.9107	-0.0526
29.10 09:10	52.9633	-0.0042
29.10 09:03	52.9675	+0.0515
29.10 09:00	52.916	+0.0547
29.10 08:50	52.8613	+0.0739
29.10 08:40	52.7874	-0.0487
29.10 08:30	52.8361	-0.1476
29.10 08:20	52.9837	-0.173
29.10 08:10	53.1567	+0.1591
29.10 08:00	52.9976	-0.0562
29.10 07:50	53.0538	+0.0247
29.10 07:40	53.0291	+0.2821
29.10 07:30	52.747	-0.1377
29.10 07:20	52.8847	+0.0566
29.10 07:10	52.8281	+0.0229
29.10 07:03	52.8052	-0.0056
29.10 07:00	52.8108	-0.0548
29.10 06:50	52.8656	-0.0566
29.10 06:40	52.9222	+0.1711
29.10 06:30	52.7511	+0.0058
29.10 06:20	52.7453	+0.031
29.10 06:10	52.7143	+0.0013
29.10 06:00	52.713	+0.2081
29.10 05:50	52.5049	+0.0761
29.10 05:40	52.4288	+0.2641
29.10 05:30	52.1647	-0.1143
29.10 05:20	52.279	+0.2333
29.10 05:10	52.0457	+0.2871
29.10 05:03	51.7586	+0.0782
29.10 05:00	51.6804	+0.1222
29.10 04:50	51.5582	+0.2147
29.10 04:40	51.3435	+0.0559
29.10 04:30	51.2876	+0.052
29.10 04:20	51.2356	+0.1127
29.10 04:10	51.1229	-0.2517
29.10 04:00	51.3746	+0.0356
29.10 03:50	51.339	-0.0673
29.10 03:40	51.4063	-0.0431
29.10 03:30	51.4494	-0.0707
29.10 03:20	51.5201	-0.0753
29.10 03:10	51.5954	+0.0475
29.10 03:03	51.5479	+0.0048
29.10 03:00	51.5431	+0.1008
29.10 02:50	51.4423	+0.0672
29.10 02:40	51.3751	+0.0657
29.10 02:30	51.3094	+0.0179
29.10 02:20	51.2915	-0.0146
29.10 02:10	51.3061	+0.1503
29.10 02:00	51.1558	-0.013
29.10 01:50	51.1688	+0.0957
29.10 01:40	51.0731	+0.0144
29.10 01:30	51.0587	+0.1458
29.10 01:20	50.9129	+0.0723
29.10 01:10	50.8406	+0.09
29.10 01:03	50.7506	+0.0043
29.10 01:00	50.7463	-0.1286
29.10 00:50	50.8749	-0.089
29.10 00:40	50.9639	+0.3092
29.10 00:30	50.6547	+0.0185
29.10 00:20	50.6362	+0.1695
29.10 00:10	50.4667	-0.1017
29.10 00:00	50.5684	-0.0292
28.10 23:50	50.5976	-0.0367
28.10 23:40	50.6343	+0.0996
28.10 23:30	50.5347	+0.3533
28.10 23:20	50.1814	+0.1653
28.10 23:10	50.0161	-0.3611
28.10 23:03	50.3772	-0.0504
28.10 23:00	50.4276	-0.0448
28.10 22:50	50.4724	+0.1278
28.10 22:40	50.3446	-0.0007
28.10 22:30	50.3453	-0.0355
28.10 22:20	50.3808	-0.0372
28.10 22:10	50.418	-0.0122
28.10 22:00	50.4302	+0.0059
28.10 21:50	50.4243	-0.4344
28.10 21:40	50.8587	-0.0616
28.10 21:30	50.9203	-0.3373
28.10 21:20	51.2576	+0.0791
28.10 21:10	51.1785	-0.1373
28.10 21:03	51.3158	+0.0651
28.10 21:00	51.2507	-0.15
28.10 20:50	51.4007	-0.0761
28.10 20:40	51.4768	+0.1782
28.10 20:30	51.2986	+0.1171
28.10 20:20	51.1815	+0.0278
28.10 20:10	51.1537	-0.109
28.10 20:00	51.2627	+0.1721
28.10 19:50	51.0906	-0.0702
28.10 19:40	51.1608	-0.0888
28.10 19:30	51.2496	-0.03
28.10 19:20	51.2796	+0.1139
28.10 19:10	51.1657	+0.0437
28.10 19:03	51.122	+0.0024
28.10 19:00	51.1196	+0.0032
28.10 18:50	51.1164	-0.0279
28.10 18:40	51.1443	+0.0236
28.10 18:30	51.1207	-0.0594
28.10 18:20	51.1801	-0.0697
28.10 18:10	51.2498	-0.0272
28.10 18:00	51.277	-0.0647
28.10 17:50	51.3417	-0.0248
28.10 17:40	51.3665	-0.0032
28.10 17:30	51.3697	+0.0868
28.10 17:20	51.2829	+0.076
28.10 17:10	51.2069	+0.1557
28.10 17:03	51.0512	-0.174
28.10 17:00	51.2252	+0.014
28.10 16:50	51.2112	-0.5197
28.10 16:40	51.7309	-0.1161
28.10 16:30	51.847	-0.1255
28.10 16:20	51.9725	+0.4244
28.10 16:10	51.5481	-0.1124
28.10 16:00	51.6605	+0.1832
28.10 15:50	51.4773	+0.1053
28.10 15:40	51.372	-0.1345
28.10 15:30	51.5065	-0.0305
28.10 15:20	51.537	+0.1659
28.10 15:10	51.3711	+0.0192
28.10 15:03	51.3519	+0.0523
28.10 15:00	51.2996	+0.0075
28.10 14:50	51.2921	+0.05
28.10 14:40	51.2421	-0.1567
28.10 14:30	51.3988	+0.1241
28.10 14:20	51.2747	+0.2732
28.10 14:10	51.0015	-0.1024
28.10 14:00	51.1039	+0.2384
28.10 13:50	50.8655	+0.1369
28.10 13:40	50.7286	-0.0367
28.10 13:30	50.7653	+0.3362
28.10 13:20	50.4291	+0.1973
28.10 13:10	50.2318	+0.1581
28.10 13:03	50.0737	-0.0076
28.10 13:00	50.0813	+0.0217
28.10 12:50	50.0596	+0.3413
28.10 12:40	49.7183	+0.0031
28.10 12:30	49.7152	+0.1022
28.10 12:20	49.613	-0.0267
28.10 12:10	49.6397	-0.0206
28.10 12:00	49.6603	-0.0021
28.10 11:50	49.6624	-0.0096
28.10 11:40	49.672	-0.0783
28.10 11:30	49.7503	+0.0835
28.10 11:20	49.6668	+0.0968
28.10 11:10	49.57	-0.0334
28.10 11:03	49.6034	-0.0035
28.10 11:00	49.6069	-0.0124
28.10 10:50	49.6193	-0.0222
28.10 10:40	49.6415	-0.1013
28.10 10:30	49.7428	+0.0209
28.10 10:20	49.7219	+0.0775
28.10 10:10	49.6444	+0.7059
28.10 10:00	48.9385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7391

макс: 54.8066

за неделю:

53.1632

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 09:40	53.1632	+0.0547
29.10 08:50	52.8613	-0.0562
29.10 07:50	53.0538	-0.0548
29.10 06:50	52.8656	+0.2081
29.10 05:50	52.5049	+0.1222
29.10 04:50	51.5582	+0.0356
29.10 03:50	51.339	+0.1008
29.10 02:50	51.4423	-0.013
29.10 01:50	51.1688	-0.1286
29.10 00:50	50.8749	-0.0292
28.10 23:50	50.5976	-0.0448
28.10 22:50	50.4724	+0.0059
28.10 21:50	50.4243	-0.15
28.10 20:50	51.4007	+0.1721
28.10 19:50	51.0906	+0.0032
28.10 18:50	51.1164	-0.0647
28.10 17:50	51.3417	+0.014
28.10 16:50	51.2112	+0.1832
28.10 15:50	51.4773	+0.0075
28.10 14:50	51.2921	+0.2384
28.10 13:50	50.8655	+0.0217
28.10 12:50	50.0596	-0.0021
28.10 11:50	49.6624	-0.0124
28.10 10:50	49.6193	+0.0547
28.10 09:50	48.8838	+0.0123
28.10 08:50	48.8689	+0.089
28.10 07:50	48.7391	-0.0015
28.10 06:50	48.7878	+0.048
28.10 05:50	49.103	-0.0724
28.10 04:50	49.1666	-0.1368
28.10 03:50	49.0171	-0.0323
28.10 02:50	49.1434	-0.06
28.10 01:50	49.518	+0.0593
28.10 00:50	49.6359	+0.0412
27.10 23:50	49.7591	+0.0722
27.10 22:50	49.7619	-0.1374
27.10 21:50	50.2217	+0.1315
27.10 20:50	51.2554	-1.5266
27.10 19:50	54.2742	-0.2055
27.10 18:50	54.8066	+0.001
27.10 17:50	54.3358	+0.1029
27.10 16:50	53.9419	-0.1433
27.10 15:50	53.7433	+0.1416
27.10 14:50	54.237	-0.1138
27.10 13:50	54.5886	-0.0362
27.10 12:50	54.7748	+0.0091
27.10 11:50	54.3616	-0.0774
27.10 10:50	54.0752	+0.0886
27.10 09:50	54.166	-0.0792
27.10 08:50	54.3898	-0.0221
27.10 07:50	54.0808	+0.0166
27.10 06:50	54.0897	-0.0435
27.10 05:50	54.0745	+0.1021
27.10 04:50	54.065	+0.1519
27.10 03:50	53.7077	-0.0032
27.10 02:50	53.7553	+0.0313
27.10 01:50	53.975	+0.0697
27.10 00:50	53.9388	+0.0437
26.10 23:50	53.8233	+0.3387
26.10 22:50	53.3742	+0.1358
26.10 21:50	53.0844	+0.1142
26.10 20:50	52.7385	-0.0081
26.10 19:50	53.0295	+0.1225
26.10 18:50	52.4537	-0.0068
26.10 17:50	52.8642	+0.0713
26.10 16:50	52.2978	-0.0968
26.10 15:50	52.2573	+0.0123
26.10 14:50	52.624	+0.1628
26.10 13:50	52.213	+0.0095
26.10 12:50	52.1515	-0.1337
26.10 11:50	52.1121	-0.0954
26.10 10:50	52.8121	-0.0344
26.10 09:50	52.7626	-0.0913
26.10 08:50	52.5108	-0.0724
26.10 07:50	52.968	+0.0056
26.10 06:50	53.0371	+0.0633
26.10 05:50	53.0174	-0.0612
26.10 04:50	52.9859	+0.0669
26.10 03:50	52.6907	+0.0691
26.10 02:50	52.5085	+0.0248
26.10 01:50	52.8384	+0.2068
26.10 00:50	53.0234	+0.1414
25.10 23:50	52.8714	+0.0022
25.10 22:50	53.0122	+0.0199
25.10 21:50	52.8937	+0.0757
25.10 20:50	53.1961	-0.1018
25.10 19:50	53.5313	+0.0228
25.10 18:50	53.5589	-0.0731
25.10 17:50	54.0047	-0.1048
25.10 16:50	53.9912	-0.0967
25.10 15:50	54.2097	-0.4702
25.10 14:50	54.742	+0.1013
25.10 13:50	54.4498	-0.1054
25.10 12:50	54.4036	+0.0812
25.10 11:50	54.6676	-0.0805
25.10 10:50	54.5934	+0.2029
25.10 09:50	54.4331	+0.0311
25.10 08:50	54.2816	+0.0718
25.10 07:50	53.8704	+0.0594
25.10 06:50	53.57	+0.0155
25.10 05:50	53.6904	-0.0176
25.10 04:50	53.7281	+0.1037
25.10 03:50	53.4839	+0.0433
25.10 02:50	53.6044	+0.078
25.10 01:50	53.8747	+0.0352
25.10 00:50	53.8633	-0.033
24.10 23:50	53.5609	+0.0738
24.10 22:50	53.6451	-0.1335
24.10 21:50	53.8751	+0.034
24.10 20:50	54.1541	-0.186
24.10 19:50	54.1906	+0.1247
24.10 18:50	54.3875	+0.1807
24.10 17:50	54.2402	-0.0722
24.10 16:50	54.326	-0.0402
24.10 15:50	54.2995	-0.1117
24.10 14:50	54.522	+0.0568
24.10 13:50	54.5056	-0.0153
24.10 12:50	54.7043	+0.024
24.10 11:50	54.3715	+0.039
24.10 10:50	54.3941	+0.0107
24.10 09:50	54.2318	-0.0881
24.10 08:50	54.3007	+0.0144
24.10 07:50	54.0788	+0.1639
24.10 06:50	53.994	+0.061
24.10 05:50	54.0323	-0.0639
24.10 04:50	54.2096	+0.0184
24.10 03:50	54.1161	-0.1045
24.10 02:50	53.8956	+0.5896
24.10 01:50	53.9167	+0.1079
24.10 00:50	53.2568	-0.1976
23.10 23:50	53.6668	-0.1963
23.10 22:50	54.0614	+0.1932
23.10 21:50	53.4353	-0.0946
23.10 20:50	53.6731	-0.1132
23.10 19:50	53.8223	-0.197
23.10 18:50	54.1509	-0.0482
23.10 17:50	54.0354	+0.002
23.10 16:50	53.7404	+0.122
23.10 15:50	53.667	-0.0171
23.10 14:50	53.4302	+0.0013
23.10 13:50	53.7291	+0.081
23.10 12:50	53.8266	-0.0227
23.10 11:50	53.3287	+0.0342
23.10 10:50	53.3217	-0.0211
23.10 09:50	53.2722	+0.0532
23.10 08:50	53.1685	-0.0917
23.10 07:50	53.621	-0.0939
23.10 06:50	53.4947	-0.1308
23.10 05:50	53.5096	-0.196
23.10 04:50	53.6723	-0.1284
23.10 03:50	53.6921	-0.0388
23.10 02:50	53.774	+0.0063
23.10 01:50	53.7751	+0.0817
23.10 00:50	53.5763	-0.0123
22.10 23:50	53.633	-0.378
22.10 22:50	53.9821	-0.0644
22.10 21:50	53.7742	+0.0548
22.10 20:50	53.8826	+0.4975
22.10 19:50	53.7418	+0.0063
22.10 18:50	53.8093	+0.2265
22.10 17:50	53.5259	+0.1515
22.10 16:50	53.4176	+0.0503
22.10 15:50	53.3359	+0.0854
22.10 14:50	53.4042	+0.0304
22.10 13:50	53.5013	-0.2822
22.10 12:50	54.1325	+0.0036
22.10 11:50	53.7387	+0.0735
22.10 10:50	53.4937	+0.0246
22.10 09:50	53.4267

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 46.2647

макс: 54.8066

за месяц:

53.1632

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	50.2577	-2.6735
27.10.2026	52.9312	+0.0408
26.10.2026	52.8904	-0.8674
25.10.2026	53.7578	-0.3862
24.10.2026	54.144	+0.5137
23.10.2026	53.6303	+0.143
22.10.2026	53.4873	+1.5845
21.10.2026	51.9028	+0.4837
20.10.2026	51.4191	+0.6382
19.10.2026	50.7809	-0.4743
18.10.2026	51.2552	+1.1167
17.10.2026	50.1385	+0.7069
16.10.2026	49.4316	-3.0679
15.10.2026	52.4995	+0.4013
14.10.2026	52.0982	+0.2789
13.10.2026	51.8193	+1.8374
12.10.2026	49.9819	-0.6045
11.10.2026	50.5864	-0.5857
10.10.2026	51.1721	-1.0598
09.10.2026	52.2319	-0.2199
08.10.2026	52.4518	+1.7566
07.10.2026	50.6952	+0.7829
06.10.2026	49.9123	-0.7273
05.10.2026	50.6396	+0.3848
04.10.2026	50.2548	+0.8708
02.10.2026	49.384	+0.6031
01.10.2026	48.7809	+0.886
30.09.2026	47.8949	+1.6302
29.09.2026	46.2647	-0.4642
28.09.2026	46.7289

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 44.4468

макс: 57.747

за квартал:

53.1632

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	50.2577	-2.6735
27.10.2026	52.9312	+0.0408
26.10.2026	52.8904	-0.8674
25.10.2026	53.7578	-0.3862
24.10.2026	54.144	+0.5137
23.10.2026	53.6303	+0.143
22.10.2026	53.4873	+1.5845
21.10.2026	51.9028	+0.4837
20.10.2026	51.4191	+0.6382
19.10.2026	50.7809	-0.4743
18.10.2026	51.2552	+1.1167
17.10.2026	50.1385	+0.7069
16.10.2026	49.4316	-3.0679
15.10.2026	52.4995	+0.4013
14.10.2026	52.0982	+0.2789
13.10.2026	51.8193	+1.8374
12.10.2026	49.9819	-0.6045
11.10.2026	50.5864	-0.5857
10.10.2026	51.1721	-1.0598
09.10.2026	52.2319	-0.2199
08.10.2026	52.4518	+1.7566
07.10.2026	50.6952	+0.7829
06.10.2026	49.9123	-0.7273
05.10.2026	50.6396	+0.3848
04.10.2026	50.2548	+0.8708
02.10.2026	49.384	+0.6031
01.10.2026	48.7809	+0.886
30.09.2026	47.8949	+1.6302
29.09.2026	46.2647	-0.4642
28.09.2026	46.7289	+2.2821
27.09.2026	44.4468	-2.9529
25.09.2026	47.3997	-2.0747
24.09.2026	49.4744	+1.9788
23.09.2026	47.4956	+1.1953
22.09.2026	46.3003	-4.7358
21.09.2026	51.0361	-2.0992
20.09.2026	53.1353	+1.0956
19.09.2026	52.0397	-2.4581
18.09.2026	54.4978	-1.8769
17.09.2026	56.3747	-1.3723
16.09.2026	57.747	+2.1149
15.09.2026	55.6321	+2.1235
14.09.2026	53.5086	+0.6743
13.09.2026	52.8343	-0.824
12.09.2026	53.6583	+1.0184
11.09.2026	52.6399	+2.9956
10.09.2026	49.6443	+0.4581
09.09.2026	49.1862	-1.2165
08.09.2026	50.4027	+1.3803
07.09.2026	49.0224	-4.4572
06.09.2026	53.4796	-2.3403
05.09.2026	55.8199	+0.2681
04.09.2026	55.5518	-0.3987
03.09.2026	55.9505	-0.02
02.09.2026	55.9705	+1.9657
01.09.2026	54.0048	+0.5136
31.08.2026	53.4912	+1.1707
30.08.2026	52.3205	+0.1056
29.08.2026	52.2149	+0.8819
28.08.2026	51.333	+1.0071
27.08.2026	50.3259	-3.4593
26.08.2026	53.7852	+0.0783
25.08.2026	53.7069	+1.6571
23.08.2026	52.0498	-1.103
22.08.2026	53.1528	+0.36
21.08.2026	52.7928	-2.7564
20.08.2026	55.5492	-1.2118
19.08.2026	56.761	+0.0548
18.08.2026	56.7062	+1.7858
17.08.2026	54.9204	+0.1245
16.08.2026	54.7959	+0.0811
15.08.2026	54.7148	+0.6742
14.08.2026	54.0406	+0.0403
13.08.2026	54.0003	+0.3204
12.08.2026	53.6799	-0.0066
11.08.2026	53.6865	+1.5664
10.08.2026	52.1201	+0.867
09.08.2026	51.2531	-1.7863
08.08.2026	53.0394	+0.2934
07.08.2026	52.746	-0.0437
06.08.2026	52.7897	+0.1289
05.08.2026	52.6608	-0.2964
04.08.2026	52.9572	+0.2904
03.08.2026	52.6668	+0.9794
02.08.2026	51.6874	+0.018
01.08.2026	51.6694	-0.985
31.07.2026	52.6544	-0.2117
30.07.2026	52.8661

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот