Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.9
Эфириум 3.2557
Tether USDt 0.001686
USDC 0.001687
XRP 0.001835
Solana 0.12663
TRON 0.0005548
Hyperliquid 0.09456
Dogecoin 0.0001195
UNUS SED LEO 0.01651
Decimal 0.001271
Zcash 0.80277
Monero 0.60821
Chainlink 0.01431
Cardano 0.0002878
Stellar 0.0002918
Canton 0.0002049
Dai 0.001687
Bitcoin Cash 0.36599

Курс BNB (BNB) к Targon (SN4)

Обновлено: 31.07.2026 04:30:01 BNB


	=
Калькулятор BNB - SN4 / Обратный расчет: курс Targon к BNB

7.26

Графики

Динамика изменения курса bnb относительно targon, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.8373

макс: 53.6509

за сутки:

52.92

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 04:30	52.92	-0.0057
31.07 04:20	52.9257	-0.1502
31.07 04:10	53.0759	-0.0456
31.07 04:00	53.1215	-0.2065
31.07 03:50	53.328	-0.081
31.07 03:40	53.409	-0.044
31.07 03:30	53.453	-0.0553
31.07 03:20	53.5083	-0.0002
31.07 03:10	53.5085	-0.0825
31.07 03:03	53.591	-0.0173
31.07 03:00	53.6083	+0.1664
31.07 02:50	53.4419	-0.0927
31.07 02:40	53.5346	+0.0506
31.07 02:30	53.484	+0.0535
31.07 02:20	53.4305	-0.0727
31.07 02:10	53.5032	+0.0743
31.07 02:00	53.4289	-0.0096
31.07 01:50	53.4385	-0.0039
31.07 01:40	53.4424	-0.0792
31.07 01:30	53.5216	+0.0811
31.07 01:20	53.4405	+0.0253
31.07 01:10	53.4152	-0.0021
31.07 01:03	53.4173	-0.0177
31.07 01:00	53.435	+0.0065
31.07 00:50	53.4285	+0.07
31.07 00:40	53.3585	+0.0449
31.07 00:30	53.3136	+0.0106
31.07 00:20	53.303	-0.0023
31.07 00:10	53.3053	-0.0032
31.07 00:00	53.3085	-0.0219
30.07 23:50	53.3304	-0.006
30.07 23:40	53.3364	+0.1138
30.07 23:30	53.2226	+0.0639
30.07 23:20	53.1587	-0.0609
30.07 23:10	53.2196	-0.1955
30.07 23:03	53.4151	+0.0108
30.07 23:00	53.4043	-0.0757
30.07 22:50	53.48	+0.0173
30.07 22:40	53.4627	+0.0419
30.07 22:30	53.4208	-0.073
30.07 22:20	53.4938	-0.1571
30.07 22:10	53.6509	+0.0451
30.07 22:00	53.6058	+0.0297
30.07 21:50	53.5761	+0.1326
30.07 21:40	53.4435	-0.023
30.07 21:30	53.4665	-0.0308
30.07 21:20	53.4973	-0.0816
30.07 21:10	53.5789	+0.0783
30.07 21:03	53.5006	+0.1247
30.07 21:00	53.3759	-0.1705
30.07 20:50	53.5464	-0.0289
30.07 20:40	53.5753	+0.1381
30.07 20:30	53.4372	-0.1723
30.07 20:20	53.6095	+0.1227
30.07 20:10	53.4868	+0.1445
30.07 20:00	53.3423	+0.1585
30.07 19:50	53.1838	+0.0325
30.07 19:40	53.1513	+0.0052
30.07 19:30	53.1461	+0.0606
30.07 19:20	53.0855	-0.0073
30.07 19:10	53.0928	+0.1222
30.07 19:03	52.9706	+0.0401
30.07 19:00	52.9305	+0.0034
30.07 18:50	52.9271	-0.0381
30.07 18:40	52.9652	-0.0159
30.07 18:30	52.9811	-0.0269
30.07 18:20	53.008	-0.0068
30.07 18:10	53.0148	+0.2007
30.07 18:00	52.8141	-0.0155
30.07 17:50	52.8296	+0.0398
30.07 17:40	52.7898	-0.1157
30.07 17:30	52.9055	+0.0821
30.07 17:20	52.8234	+0.1905
30.07 17:10	52.6329	-0.0104
30.07 17:03	52.6433	-0.1208
30.07 17:00	52.7641	-0.2129
30.07 16:50	52.977	-0.016
30.07 16:40	52.993	+0.1542
30.07 16:30	52.8388	+0.001
30.07 16:20	52.8378	-0.0382
30.07 16:10	52.876	+0.0012
30.07 16:00	52.8748	+0.0578
30.07 15:50	52.817	-0.1021
30.07 15:40	52.9191	+0.1739
30.07 15:30	52.7452	+0.0841
30.07 15:20	52.6611	-0.1072
30.07 15:10	52.7683	-0.3057
30.07 15:03	53.074	+0.0109
30.07 15:00	53.0631	-0.0244
30.07 14:50	53.0875	+0.0623
30.07 14:40	53.0252	-0.122
30.07 14:30	53.1472	-0.1494
30.07 14:20	53.2966	+0.0594
30.07 14:10	53.2372	+0.034
30.07 14:00	53.2032	+0.1254
30.07 13:50	53.0778	+0.0976
30.07 13:40	52.9802	+0.5119
30.07 13:30	52.4683	-0.0227
30.07 13:20	52.491	-0.0052
30.07 13:10	52.4962	-0.0501
30.07 13:03	52.5463	+0.0013
30.07 13:00	52.545	-0.0491
30.07 12:50	52.5941	-0.0232
30.07 12:40	52.6173	+0.0314
30.07 12:30	52.5859	+0.0351
30.07 12:20	52.5508	-0.1071
30.07 12:10	52.6579	-0.0603
30.07 12:03	52.7182	+0.0376
30.07 12:00	52.6806	+0.0679
30.07 11:50	52.6127	+0.0792
30.07 11:40	52.5335	-0.0965
30.07 11:30	52.63	-0.0049
30.07 11:20	52.6349	+0.0943
30.07 11:10	52.5406	+0.0478
30.07 11:00	52.4928	-0.0011
30.07 10:50	52.4939	+0.0226
30.07 10:40	52.4713	+0.0395
30.07 10:30	52.4318	+0.037
30.07 10:20	52.3948	+0.0253
30.07 10:10	52.3695	-0.0436
30.07 10:03	52.4131	+0.0838
30.07 10:00	52.3293	+0.13
30.07 08:40	52.1993	-0.0543
30.07 08:30	52.2536	+0.0102
30.07 08:20	52.2434	+0.0043
30.07 08:10	52.2391	+0.0526
30.07 08:03	52.1865	+0.0353
30.07 08:00	52.1512	+0.0359
30.07 07:50	52.1153	+0.0111
30.07 07:40	52.1042	-0.048
30.07 07:30	52.1522	+0.0706
30.07 07:20	52.0816	+0.0032
30.07 07:10	52.0784	-0.0191
30.07 07:00	52.0975	-0.024
30.07 06:50	52.1215	+0.0455
30.07 06:40	52.076	-0.0667
30.07 06:30	52.1427	+0.0066
30.07 06:20	52.1361	+0.0557
30.07 06:10	52.0804	-0.11
30.07 06:03	52.1904	+0.0407
30.07 06:00	52.1497	+0.0972
30.07 05:50	52.0525	+0.2152
30.07 05:40	51.8373	-0.1594
30.07 05:30	51.9967	-0.2195
30.07 05:20	52.2162	-0.1564
30.07 05:10	52.3726	+0.1153
30.07 05:00	52.2573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7717

макс: 54.3202

за неделю:

52.92

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 04:30	52.92	-0.2065
31.07 03:50	53.328	+0.1664
31.07 02:50	53.4419	-0.0096
31.07 01:50	53.4385	+0.0065
31.07 00:50	53.4285	-0.0219
30.07 23:50	53.3304	-0.0757
30.07 22:50	53.48	+0.0297
30.07 21:50	53.5761	-0.1705
30.07 20:50	53.5464	+0.1585
30.07 19:50	53.1838	+0.0034
30.07 18:50	52.9271	-0.0155
30.07 17:50	52.8296	-0.2129
30.07 16:50	52.977	+0.0578
30.07 15:50	52.817	-0.0244
30.07 14:50	53.0875	+0.1254
30.07 13:50	53.0778	-0.0491
30.07 12:50	52.5941	+0.0679
30.07 11:50	52.6127	-0.0011
30.07 10:50	52.4939	+0.13
30.07 08:40	52.1993	+0.0359
30.07 07:50	52.1153	-0.024
30.07 06:50	52.1215	+0.0972
30.07 05:50	52.0525	-0.0062
30.07 04:50	52.2635	-0.0032
30.07 03:50	52.7275	-0.0039
30.07 02:50	52.4234	+0.1028
30.07 01:50	52.2594	+0.0605
30.07 00:50	52.7265	+0.0841
29.07 23:50	52.8274	+0.2012
29.07 22:50	52.6927	-0.0735
29.07 21:50	52.0943	-0.0551
29.07 20:50	52.1329	-0.0205
29.07 19:50	52.3542	+0.0666
29.07 18:50	52.0511	+0.0397
29.07 17:50	51.6134	+0.0174
29.07 16:50	51.5406	-0.0494
29.07 15:50	51.6454	+0.0112
29.07 14:50	51.4618	+0.3008
29.07 13:50	51.5593	-0.0461
29.07 12:50	51.6003	-0.1123
29.07 11:50	51.7607	+0.0265
29.07 10:50	51.9044	+0.0903
29.07 09:50	51.6402	+0.0038
29.07 08:50	51.7367	-0.0083
29.07 07:50	51.8872	+0.0623
29.07 06:50	51.6196	+0.1872
29.07 05:50	50.7717	+0.1419
29.07 04:50	50.8445	-0.6024
29.07 03:50	51.4232	-0.2129
29.07 02:50	51.8832	+0.2457
29.07 01:50	52.5995	-0.1726
29.07 00:50	52.8047	-0.0594
28.07 23:50	52.8024	-0.0686
28.07 22:50	53.0243	-0.1012
28.07 21:50	53.4591	+0.0938
28.07 20:50	53.278	-0.0646
28.07 19:50	53.5746	-0.0086
28.07 18:50	53.9772	-0.0821
28.07 17:50	54.0364	+0.2941
28.07 16:50	54.2252	+0.0114
28.07 15:50	53.8892	-0.0834
28.07 14:50	54.0699	-0.0273
28.07 13:50	54.025	-0.0954
28.07 12:50	54.0875	-0.1289
28.07 11:50	54.166	+0.1026
28.07 10:50	54.168	-0.0499
28.07 09:50	53.912	-0.1074
28.07 08:50	53.903	-0.0637
28.07 07:50	53.7679	-0.0248
28.07 06:50	54.1454	-0.0967
28.07 05:50	53.9483	+0.0355
28.07 04:50	54.1186	-0.0403
28.07 03:50	53.8734	-0.0975
28.07 02:50	54.3202	+0.3435
28.07 01:50	53.4863	-0.0099
28.07 00:50	53.2559	-0.0013
27.07 23:50	53.2483	+0.0337
27.07 22:50	53.1069	+0.2353
27.07 21:50	53.1234	+0.1439
27.07 20:50	52.38	+0.0344
27.07 19:50	52.2192	+0.021
27.07 18:50	52.0479	-0.0466
27.07 17:50	51.8933	-0.0433
27.07 16:50	51.7242	-0.0973
27.07 15:50	51.8557	+0.0109
27.07 14:50	52.1929	-0.0315
27.07 13:50	52.0876	+0.0658
27.07 12:50	52.0819	-0.1423
27.07 11:50	52.4306	+0.0927
27.07 10:50	51.7686	-0.0632
27.07 09:50	51.499	-0.0032
27.07 08:50	51.4688	+0.0285
27.07 07:50	51.3654	+0.0883
27.07 06:50	51.1318	-0.0603
27.07 05:50	50.9816	-0.1278
27.07 04:50	51.2106	-0.0563
27.07 03:50	51.2439	-0.0141
27.07 02:50	51.1712	-0.0293
27.07 01:50	51.2377	-0.0921
27.07 00:50	51.4163	+0.0248
26.07 23:50	51.3398	-0.0011
26.07 22:50	51.1625	-0.0093
26.07 21:50	51.1937	-0.0637
26.07 20:50	51.2745	-0.0394
26.07 19:50	51.1752	+0.0301
26.07 18:50	51.6977	-0.0171
26.07 17:50	51.87	-0.0735
26.07 16:50	51.9801	+0.1244
26.07 15:50	51.8426	+0.0725
26.07 14:50	51.7723	+0.052
26.07 13:50	51.8626	-0.0864
26.07 12:50	52.0324	+0.0018
26.07 11:50	51.91	-0.0315
26.07 10:50	51.8764	+0.3632
26.07 09:50	51.249	-0.2382
26.07 08:50	51.5065	-0.0205
26.07 07:50	51.9506	-0.1318
26.07 06:50	52.4565	-0.0514
26.07 05:50	53.0016	+0.0355
26.07 04:50	53.0742	-0.0642
26.07 03:50	53.1912	-0.0287
26.07 02:50	53.1293	+0.0443
26.07 01:50	53.0579	-0.1484
26.07 00:50	53.2441	-0.0266
25.07 23:50	53.2404	+0.0156
25.07 22:50	53.0938	+0.0482
25.07 21:50	53.0908	+0.0436
25.07 20:50	52.9064	-0.0391
25.07 19:50	53.0194	+0.1239
25.07 18:50	53.0249	-0.0568
25.07 17:50	53.271	-0.0865
25.07 16:50	53.3506	+0.0252
25.07 15:50	53.1767	+0.003
25.07 14:50	53.193	-0.0043
25.07 13:50	53.1375	+0.0036
25.07 12:50	53.2741	-0.0095
25.07 11:50	53.4083	+0.0524
25.07 10:50	53.4288	+0.0854
25.07 09:50	53.2014	+0.0381
25.07 08:50	52.8891	+0.6577
25.07 07:50	52.5251	-0.0002
25.07 06:50	52.5992	+0.0367
25.07 05:50	52.7304	+0.0175
25.07 04:50	52.7262	-0.0213
25.07 03:50	52.7361	+0.0326
25.07 02:50	52.7727	+0.0002
25.07 01:50	52.9582	+0.0168
25.07 00:50	52.9923	-0.0214
24.07 23:50	53.0796	+0.0078
24.07 22:50	53.119	-0.1692
24.07 21:50	53.0497	-0.1556
24.07 20:50	53.0219	+0.0032
24.07 19:50	53.2585	+0.0643
24.07 18:50	53.1783	+0.0739
24.07 17:50	53.1204	+0.1422
24.07 16:50	52.9817	+0.2612
24.07 15:50	53.0754	+0.1136
24.07 14:50	53.0292	+0.3247
24.07 13:50	52.7815	-0.0318
24.07 12:50	52.6521	+0.0205
24.07 11:50	52.43	-0.0919
24.07 10:50	52.5336	-0.6754
24.07 09:50	53.086	+0.0612
24.07 08:50	53.0649	-0.0785
24.07 07:50	53.4856	-0.1187
24.07 06:50	53.6021	-0.0017
24.07 05:50	53.5532	+0.0098
24.07 04:50	53.1216

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 48.4127

макс: 55.5941

за месяц:

52.92

Таблица изменений курса bnb : показать

Дата	Курс	+/-
30.07.2026	52.8661	+0.9868
29.07.2026	51.8793	-1.6649
28.07.2026	53.5442	+1.3211
27.07.2026	52.2231	+0.4822
26.07.2026	51.7409	-1.3286
25.07.2026	53.0695	+0.0347
24.07.2026	53.0348	-0.1076
23.07.2026	53.1424	+0.4881
22.07.2026	52.6543	-0.1143
21.07.2026	52.7686	-0.7902
20.07.2026	53.5588	+0.4896
19.07.2026	53.0692	-1.2939
18.07.2026	54.3631	-0.9982
17.07.2026	55.3613	-0.2328
16.07.2026	55.5941	+0.698
15.07.2026	54.8961	+0.9907
14.07.2026	53.9054	+2.4138
13.07.2026	51.4916	+0.9318
12.07.2026	50.5598	+0.4254
11.07.2026	50.1344	+0.0936
10.07.2026	50.0408	-1.1699
09.07.2026	51.2107	+0.3585
08.07.2026	50.8522	+1.1072
07.07.2026	49.745	-0.3508
06.07.2026	50.0958	-0.0204
05.07.2026	50.1162	+1.4013
04.07.2026	48.7149	+0.3022
03.07.2026	48.4127	-1.0408
02.07.2026	49.4535	-1.4542
01.07.2026	50.9077	+0.6658
30.06.2026	50.2419

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 35.9728

макс: 55.9999

за квартал:

52.92

Таблица изменений курса bnb : показать

Дата	Курс	+/-
30.07.2026	52.8661	+0.9868
29.07.2026	51.8793	-1.6649
28.07.2026	53.5442	+1.3211
27.07.2026	52.2231	+0.4822
26.07.2026	51.7409	-1.3286
25.07.2026	53.0695	+0.0347
24.07.2026	53.0348	-0.1076
23.07.2026	53.1424	+0.4881
22.07.2026	52.6543	-0.1143
21.07.2026	52.7686	-0.7902
20.07.2026	53.5588	+0.4896
19.07.2026	53.0692	-1.2939
18.07.2026	54.3631	-0.9982
17.07.2026	55.3613	-0.2328
16.07.2026	55.5941	+0.698
15.07.2026	54.8961	+0.9907
14.07.2026	53.9054	+2.4138
13.07.2026	51.4916	+0.9318
12.07.2026	50.5598	+0.4254
11.07.2026	50.1344	+0.0936
10.07.2026	50.0408	-1.1699
09.07.2026	51.2107	+0.3585
08.07.2026	50.8522	+1.1072
07.07.2026	49.745	-0.3508
06.07.2026	50.0958	-0.0204
05.07.2026	50.1162	+1.4013
04.07.2026	48.7149	+0.3022
03.07.2026	48.4127	-1.0408
02.07.2026	49.4535	-1.4542
01.07.2026	50.9077	+0.6658
30.06.2026	50.2419	-0.1493
29.06.2026	50.3912	+0.0449
28.06.2026	50.3463	+0.4693
27.06.2026	49.877	+0.4429
26.06.2026	49.4341	+1.5529
25.06.2026	47.8812	-0.4539
24.06.2026	48.3351	-1.9745
23.06.2026	50.3096	-0.3
22.06.2026	50.6096	+0.1209
21.06.2026	50.4887	-0.5683
20.06.2026	51.057	+0.8156
19.06.2026	50.2414	+1.0034
18.06.2026	49.238	+1.5626
17.06.2026	47.6754	+0.7425
16.06.2026	46.9329	+2.1373
15.06.2026	44.7956	+0.1524
14.06.2026	44.6432	-2.4297
13.06.2026	47.0729	-8.3521
12.06.2026	55.425	-0.5749
11.06.2026	55.9999	+0.6512
10.06.2026	55.3487	+1.4851
09.06.2026	53.8636	+0.325
08.06.2026	53.5386	-0.2322
07.06.2026	53.7708	-2.116
06.06.2026	55.8868	+0.5806
05.06.2026	55.3062	+3.6369
04.06.2026	51.6693	+0.4973
03.06.2026	51.172	+0.9184
02.06.2026	50.2536	-0.4246
01.06.2026	50.6782	-1.574
31.05.2026	52.2522	+2.8821
30.05.2026	49.3701	+4.6892
29.05.2026	44.6809	+1.155
28.05.2026	43.5259	+1.7727
27.05.2026	41.7532	+1.5981
26.05.2026	40.1551	-1.046
25.05.2026	41.2011	-0.7259
24.05.2026	41.927	-1.1958
23.05.2026	43.1228	+0.9289
22.05.2026	42.1939	-0.6678
21.05.2026	42.8617	-2.6992
20.05.2026	45.5609	-1.1104
19.05.2026	46.6713	+0.0902
18.05.2026	46.5811	+0.6743
17.05.2026	45.9068	+0.9216
16.05.2026	44.9852	+2.0413
15.05.2026	42.9439	+1.3697
14.05.2026	41.5742	+0.5319
13.05.2026	41.0423	+2.6701
12.05.2026	38.3722	+1.4215
11.05.2026	36.9507	+0.9779
10.05.2026	35.9728	-0.3125
09.05.2026	36.2853	+0.2762
08.05.2026	36.0091	-0.2288
07.05.2026	36.2379	-0.9837
06.05.2026	37.2216	-1.4119
05.05.2026	38.6335	+0.0292
04.05.2026	38.6043	+1.383
03.05.2026	37.2213	-1.5943
02.05.2026	38.8156	-2.0268
01.05.2026	40.8424

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот