Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.39
Эфириум 3.4779
Tether USDt 0.001384
XRP 0.001902
USDC 0.001384
Solana 0.13975
TRON 0.0004688
Hyperliquid 0.11088
Zcash 1.5448
Dogecoin 0.0001162
Monero 0.72754
Chainlink 0.01575
UNUS SED LEO 0.01249
Cardano 0.0002867
Stellar 0.0002519
Decimal 0.0006797
Ethena USDe 0.001384
Dai 0.001384
Bitcoin Cash 0.30964

Курс BNB (BNB) к Targon (SN4)

Обновлено: 14.09.2026 07:10:01 BNB


	=
Калькулятор BNB - SN4 / Обратный расчет: курс Targon к BNB

7.26

Графики

Динамика изменения курса bnb относительно targon, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1418

макс: 53.3708

за сутки:

52.9584

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:10	52.9584	+0.0296
14.09 07:03	52.9288	-0.0324
14.09 07:00	52.9612	-0.0269
14.09 06:50	52.9881	-0.0186
14.09 06:40	53.0067	-0.1085
14.09 06:30	53.1152	+0.1779
14.09 06:20	52.9373	+0.0183
14.09 06:10	52.919	+0.0953
14.09 06:00	52.8237	-0.1013
14.09 05:50	52.925	+0.1431
14.09 05:40	52.7819	+0.1103
14.09 05:30	52.6716	+0.0957
14.09 05:20	52.5759	-0.1528
14.09 05:10	52.7287	+0.0245
14.09 05:03	52.7042	-0.0496
14.09 05:00	52.7538	-0.217
14.09 04:50	52.9708	-0.0896
14.09 04:40	53.0604	-0.0744
14.09 04:30	53.1348	-0.1039
14.09 04:20	53.2387	-0.0028
14.09 04:10	53.2415	+0.0678
14.09 04:00	53.1737	-0.1719
14.09 03:50	53.3456	-0.0252
14.09 03:40	53.3708	+0.2019
14.09 03:30	53.1689	+0.0575
14.09 03:20	53.1114	-0.1436
14.09 03:10	53.255	-0.0713
14.09 03:03	53.3263	+0.0568
14.09 03:00	53.2695	+0.1613
14.09 02:50	53.1082	+0.1533
14.09 02:40	52.9549	-0.0645
14.09 02:30	53.0194	-0.0552
14.09 02:20	53.0746	-0.0036
14.09 02:10	53.0782	-0.0841
14.09 02:00	53.1623	+0.0273
14.09 01:50	53.135	-0.0625
14.09 01:40	53.1975	+0.1227
14.09 01:30	53.0748	+0.0547
14.09 01:20	53.0201	+0.4216
14.09 01:10	52.5985	+0.1308
14.09 01:03	52.4677	-0.0149
14.09 01:00	52.4826	+0.0614
14.09 00:50	52.4212	-0.0014
14.09 00:40	52.4226	-0.0605
14.09 00:30	52.4831	+0.0536
14.09 00:20	52.4295	-0.1251
14.09 00:10	52.5546	-0.0982
14.09 00:00	52.6528	-0.0414
13.09 23:50	52.6942	+0.0192
13.09 23:40	52.675	-0.0565
13.09 23:30	52.7315	-0.1646
13.09 23:20	52.8961	-0.0166
13.09 23:10	52.9127	+0.0066
13.09 23:03	52.9061	-0.0112
13.09 23:00	52.9173	+0.0059
13.09 22:50	52.9114	+0.2633
13.09 22:40	52.6481	+0.1305
13.09 22:30	52.5176	+0.1386
13.09 22:20	52.379	-0.1201
13.09 22:10	52.4991	+0.0894
13.09 22:00	52.4097	+0.029
13.09 21:50	52.3807	+0.0148
13.09 21:40	52.3659	-0.1433
13.09 21:30	52.5092	+0.0667
13.09 21:20	52.4425	-0.0377
13.09 21:10	52.4802	-0.0061
13.09 21:03	52.4863	-0.0124
13.09 21:00	52.4987	-0.0939
13.09 20:50	52.5926	+0.0819
13.09 20:40	52.5107	+0.1493
13.09 20:30	52.3614	-0.1619
13.09 20:24	52.5233	-0.2392
13.09 20:10	52.7625	-0.1086
13.09 20:00	52.8711	-0.0015
13.09 19:50	52.8726	-0.0675
13.09 19:40	52.9401	+0.0569
13.09 19:30	52.8832	-0.0177
13.09 19:20	52.9009	-0.0673
13.09 19:10	52.9682	-0.0214
13.09 19:03	52.9896	+0.1214
13.09 19:00	52.8682	+0.0635
13.09 18:50	52.8047	-0.0896
13.09 18:40	52.8943	+0.0711
13.09 18:30	52.8232	+0.0699
13.09 18:20	52.7533	+0.1618
13.09 18:10	52.5915	+0.0785
13.09 18:00	52.513	+0.1419
13.09 17:50	52.3711	+0.0766
13.09 17:40	52.2945	-0.0289
13.09 17:30	52.3234	+0.0857
13.09 17:20	52.2377	-0.0351
13.09 17:10	52.2728	-0.0542
13.09 17:03	52.327	-0.0292
13.09 17:00	52.3562	-0.3316
13.09 16:50	52.6878	+0.0268
13.09 16:40	52.661	+0.0981
13.09 16:30	52.5629	+0.0803
13.09 16:20	52.4826	-0.0187
13.09 16:10	52.5013	-0.0942
13.09 16:00	52.5955	+0.0279
13.09 15:50	52.5676	+0.0727
13.09 15:40	52.4949	-0.0785
13.09 15:30	52.5734	-0.1707
13.09 15:20	52.7441	-0.1054
13.09 15:10	52.8495	-0.0278
13.09 15:03	52.8773	+0.0033
13.09 15:00	52.874	-0.0705
13.09 14:50	52.9445	-0.0523
13.09 14:40	52.9968	+0.0085
13.09 14:30	52.9883	-0.0291
13.09 14:20	53.0174	+0.018
13.09 14:10	52.9994	+0.0075
13.09 14:00	52.9919	+0.3005
13.09 13:50	52.6914	+0.0858
13.09 13:40	52.6056	-0.0387
13.09 13:30	52.6443	+0.1232
13.09 13:20	52.5211	-0.087
13.09 13:10	52.6081	-0.0826
13.09 13:03	52.6907	+0.031
13.09 13:00	52.6597	-0.0873
13.09 12:50	52.747	-0.2866
13.09 12:40	53.0336	+0.0974
13.09 12:30	52.9362	+0.0285
13.09 12:20	52.9077	-0.1449
13.09 12:10	53.0526	-0.0216
13.09 12:00	53.0742	+0.0262
13.09 11:50	53.048	+0.1421
13.09 11:40	52.9059	+0.1408
13.09 11:30	52.7651	+0.2738
13.09 11:20	52.4913	-0.0356
13.09 11:10	52.5269	-0.0445
13.09 11:03	52.5714	+0.0472
13.09 11:00	52.5242	+0.0502
13.09 10:50	52.474	-0.023
13.09 10:40	52.497	-0.012
13.09 10:30	52.509	+0.1556
13.09 10:20	52.3534	+0.0321
13.09 10:10	52.3213	+0.0418
13.09 10:00	52.2795	+0.1377
13.09 09:50	52.1418	-0.0128
13.09 09:40	52.1546	-0.2132
13.09 09:30	52.3678	-0.1549
13.09 09:20	52.5227	+0.0026
13.09 09:10	52.5201	+0.0144
13.09 09:03	52.5057	+0.0166
13.09 09:00	52.4891	-0.0989
13.09 08:50	52.588	+0.0519
13.09 08:40	52.5361	-0.0059
13.09 08:30	52.542	-0.1359
13.09 08:20	52.6779	-0.0721
13.09 08:10	52.75	-0.1125
13.09 08:00	52.8625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8063

макс: 54.0629

за неделю:

52.9584

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:10	52.9584	-0.0269
14.09 06:50	52.9881	-0.1013
14.09 05:50	52.925	-0.217
14.09 04:50	52.9708	-0.1719
14.09 03:50	53.3456	+0.1613
14.09 02:50	53.1082	+0.0273
14.09 01:50	53.135	+0.0614
14.09 00:50	52.4212	-0.0414
13.09 23:50	52.6942	+0.0059
13.09 22:50	52.9114	+0.029
13.09 21:50	52.3807	-0.0939
13.09 20:50	52.5926	-0.0015
13.09 19:50	52.8726	+0.0635
13.09 18:50	52.8047	+0.1419
13.09 17:50	52.3711	-0.3316
13.09 16:50	52.6878	+0.0279
13.09 15:50	52.5676	-0.0705
13.09 14:50	52.9445	+0.3005
13.09 13:50	52.6914	-0.0873
13.09 12:50	52.747	+0.0262
13.09 11:50	53.048	+0.0502
13.09 10:50	52.474	+0.1377
13.09 09:50	52.1418	-0.0989
13.09 08:50	52.588	-0.0056
13.09 07:50	52.8681	-0.0306
13.09 06:50	53.3405	-0.3758
13.09 05:50	53.5171	-0.1096
13.09 04:50	53.6573	+0.06
13.09 03:50	53.7387	-0.041
13.09 02:50	53.58	-0.0967
13.09 01:50	53.6025	+0.0161
13.09 00:50	53.5916	-0.0421
12.09 23:50	53.6547	+0.0021
12.09 22:50	53.7271	+0.1226
12.09 21:50	53.6789	-0.0405
12.09 20:50	53.4781	+0.0288
12.09 19:50	53.3112	-0.0073
12.09 18:50	53.6322	-0.0332
12.09 17:50	53.7305	+0.0886
12.09 16:50	53.7834	+0.1408
12.09 15:50	53.366	-0.0028
12.09 14:50	53.4497	+0.0478
12.09 13:50	53.7818	-0.065
12.09 12:50	53.7151	+0.0662
12.09 11:50	53.5445	-0.0899
12.09 10:50	53.7742	+0.0137
12.09 09:50	53.886	+0.0378
12.09 08:50	53.9193	+0.086
12.09 07:50	53.9916	-0.0723
12.09 06:50	54.0629	+0.0449
12.09 05:50	53.6511	+0.0374
12.09 04:50	53.534	-0.0439
12.09 03:50	53.227	-0.1799
12.09 02:50	53.4417	+0.0721
12.09 01:50	53.3452	+0.397
12.09 00:50	53.0242	+0.0778
11.09 23:50	53.0627	-0.1706
11.09 22:50	53.1859	+0.1171
11.09 21:50	53.1165	-0.0032
11.09 20:50	52.9989	-0.2769
11.09 19:50	53.362	+0.3467
11.09 18:50	52.2826	+0.0969
11.09 17:50	52.2128	-0.2348
11.09 16:50	52.2332	-0.1608
11.09 15:50	52.4227	-0.0018
11.09 14:50	53.1345	+0.1486
11.09 13:50	53.0974	-0.1076
11.09 12:50	52.774	-0.2557
11.09 11:50	52.3327	+0.0034
11.09 10:50	52.3326	+0.0637
11.09 09:50	52.3916	-0.0767
11.09 08:50	52.3838	-0.0294
11.09 07:50	52.3531	+0.052
11.09 06:50	52.3263	-0.1178
11.09 05:50	52.4489	-0.0741
11.09 04:50	52.5401	+0.1074
11.09 03:50	52.3132	+0.0522
11.09 02:50	52.0249	-0.0346
11.09 01:50	51.5286	-0.028
11.09 00:50	51.4043	+0.0822
10.09 23:50	51.3714	+0.1412
10.09 22:50	51.3731	-0.0347
10.09 21:50	51.1603	-0.0517
10.09 20:50	50.5931	-0.1741
10.09 19:50	50.9515	+0.1061
10.09 18:50	50.676	+0.3078
10.09 17:50	50.4671	+0.1018
10.09 16:50	49.9699	+0.41
10.09 15:50	49.2018	+0.1225
10.09 14:50	48.4397	+0.1567
10.09 13:50	48.6672	+0.0198
10.09 12:50	48.5801	-0.0466
10.09 11:50	48.6188	+0.0893
10.09 10:50	48.6548	-0.3603
10.09 09:50	48.6262	+0.1194
10.09 08:50	48.2473	+0.117
10.09 07:50	48.0371	-0.1898
10.09 06:50	48.4672	-0.1003
10.09 05:50	48.928	+0.1322
10.09 04:50	48.6881	+0.0514
10.09 03:50	49.1184	+0.6402
10.09 02:50	48.7301	+0.1471
10.09 01:50	48.6888	-0.1349
10.09 00:50	49.1518	+0.0399
09.09 23:50	48.524	+0.3066
09.09 22:50	48.7417	+0.002
09.09 21:50	48.3917	-0.0493
09.09 20:50	49.007	-0.0642
09.09 19:50	49.1102	+0.0554
09.09 18:50	48.7692	-0.0564
09.09 17:50	48.5252	+0.1958
09.09 16:50	48.2196	-0.2445
09.09 15:50	48.1428	+0.0139
09.09 14:50	48.2052	+0.0998
09.09 13:50	49.0348	+0.1435
09.09 12:50	49.4245	+0.0375
09.09 11:50	49.0122	+0.0168
09.09 10:50	49.1747	-0.0709
09.09 09:50	49.6313	+0.18
09.09 08:50	49.8926	-0.0822
09.09 07:50	49.7836	-0.1115
09.09 06:50	50.2584	-0.0648
09.09 05:50	50.4359	-0.0143
09.09 04:50	50.3	+0.0145
09.09 03:50	50.0968	+0.3146
09.09 02:50	49.6307	-0.2393
09.09 01:50	50.0987	+0.0974
09.09 00:50	50.1675	-0.0688
08.09 23:50	49.7246	+0.1213
08.09 22:50	50.1961	+0.3907
08.09 21:50	49.8349	-0.018
08.09 20:50	49.655	-0.1783
08.09 19:50	48.9667	+0.1
08.09 18:50	49.7351	-0.5767
08.09 17:50	50.9513	+0.0598
08.09 16:50	51.5439	-0.0576
08.09 15:50	51.5017	+0.119
08.09 14:50	51.3702	+0.0011
08.09 13:50	51.3282	-0.1001
08.09 12:50	51.3027	-0.0141
08.09 11:50	51.779	+0.0412
08.09 10:50	51.4039	-0.0225
08.09 09:50	51.1007	-0.228
08.09 08:50	51.0945	+0.0885
08.09 07:50	50.4731	+0.2756
08.09 06:50	50.0735	-0.01
08.09 05:50	49.6699	+0.1549
08.09 04:50	49.3575	-0.3173
08.09 03:50	49.5783	-0.1833
08.09 02:50	49.7214	-0.0614
08.09 01:50	50.1407	+0.0499
08.09 00:50	49.3667	-0.0456
07.09 23:50	49.3385	-0.1313
07.09 22:50	49.9074	-0.1475
07.09 21:50	49.6482	-0.0258
07.09 20:50	49.5168	-0.0044
07.09 19:50	49.3623	-0.2282
07.09 18:50	50.3449	-0.5301
07.09 17:50	49.5362	-0.117
07.09 16:50	49.2605	-0.074
07.09 15:50	49.1016	+0.0026
07.09 14:50	49.0324	+0.0189
07.09 13:50	48.5704	+0.1439
07.09 12:50	48.091	-0.2072
07.09 11:50	48.6892	+0.0626
07.09 10:50	49.1407	-0.0257
07.09 09:50	48.587	+0.0453
07.09 08:50	48.1252	-0.0241
07.09 07:50	47.8063

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 47.8063

макс: 56.761

за месяц:

52.9584

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	52.8343	-0.824
12.09.2026	53.6583	+1.0184
11.09.2026	52.6399	+2.9956
10.09.2026	49.6443	+0.4581
09.09.2026	49.1862	-1.2165
08.09.2026	50.4027	+1.3803
07.09.2026	49.0224	-4.4572
06.09.2026	53.4796	-2.3403
05.09.2026	55.8199	+0.2681
04.09.2026	55.5518	-0.3987
03.09.2026	55.9505	-0.02
02.09.2026	55.9705	+1.9657
01.09.2026	54.0048	+0.5136
31.08.2026	53.4912	+1.1707
30.08.2026	52.3205	+0.1056
29.08.2026	52.2149	+0.8819
28.08.2026	51.333	+1.0071
27.08.2026	50.3259	-3.4593
26.08.2026	53.7852	+0.0783
25.08.2026	53.7069	+1.6571
23.08.2026	52.0498	-1.103
22.08.2026	53.1528	+0.36
21.08.2026	52.7928	-2.7564
20.08.2026	55.5492	-1.2118
19.08.2026	56.761	+0.0548
18.08.2026	56.7062	+1.7858
17.08.2026	54.9204	+0.1245
16.08.2026	54.7959	+0.0811
15.08.2026	54.7148	+0.6742
14.08.2026	54.0406

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 44.7956

макс: 56.761

за квартал:

52.9584

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	52.8343	-0.824
12.09.2026	53.6583	+1.0184
11.09.2026	52.6399	+2.9956
10.09.2026	49.6443	+0.4581
09.09.2026	49.1862	-1.2165
08.09.2026	50.4027	+1.3803
07.09.2026	49.0224	-4.4572
06.09.2026	53.4796	-2.3403
05.09.2026	55.8199	+0.2681
04.09.2026	55.5518	-0.3987
03.09.2026	55.9505	-0.02
02.09.2026	55.9705	+1.9657
01.09.2026	54.0048	+0.5136
31.08.2026	53.4912	+1.1707
30.08.2026	52.3205	+0.1056
29.08.2026	52.2149	+0.8819
28.08.2026	51.333	+1.0071
27.08.2026	50.3259	-3.4593
26.08.2026	53.7852	+0.0783
25.08.2026	53.7069	+1.6571
23.08.2026	52.0498	-1.103
22.08.2026	53.1528	+0.36
21.08.2026	52.7928	-2.7564
20.08.2026	55.5492	-1.2118
19.08.2026	56.761	+0.0548
18.08.2026	56.7062	+1.7858
17.08.2026	54.9204	+0.1245
16.08.2026	54.7959	+0.0811
15.08.2026	54.7148	+0.6742
14.08.2026	54.0406	+0.0403
13.08.2026	54.0003	+0.3204
12.08.2026	53.6799	-0.0066
11.08.2026	53.6865	+1.5664
10.08.2026	52.1201	+0.867
09.08.2026	51.2531	-1.7863
08.08.2026	53.0394	+0.2934
07.08.2026	52.746	-0.0437
06.08.2026	52.7897	+0.1289
05.08.2026	52.6608	-0.2964
04.08.2026	52.9572	+0.2904
03.08.2026	52.6668	+0.9794
02.08.2026	51.6874	+0.018
01.08.2026	51.6694	-0.985
31.07.2026	52.6544	-0.2117
30.07.2026	52.8661	+0.9868
29.07.2026	51.8793	-1.6649
28.07.2026	53.5442	+1.3211
27.07.2026	52.2231	+0.4822
26.07.2026	51.7409	-1.3286
25.07.2026	53.0695	+0.0347
24.07.2026	53.0348	-0.1076
23.07.2026	53.1424	+0.4881
22.07.2026	52.6543	-0.1143
21.07.2026	52.7686	-0.7902
20.07.2026	53.5588	+0.4896
19.07.2026	53.0692	-1.2939
18.07.2026	54.3631	-0.9982
17.07.2026	55.3613	-0.2328
16.07.2026	55.5941	+0.698
15.07.2026	54.8961	+0.9907
14.07.2026	53.9054	+2.4138
13.07.2026	51.4916	+0.9318
12.07.2026	50.5598	+0.4254
11.07.2026	50.1344	+0.0936
10.07.2026	50.0408	-1.1699
09.07.2026	51.2107	+0.3585
08.07.2026	50.8522	+1.1072
07.07.2026	49.745	-0.3508
06.07.2026	50.0958	-0.0204
05.07.2026	50.1162	+1.4013
04.07.2026	48.7149	+0.3022
03.07.2026	48.4127	-1.0408
02.07.2026	49.4535	-1.4542
01.07.2026	50.9077	+0.6658
30.06.2026	50.2419	-0.1493
29.06.2026	50.3912	+0.0449
28.06.2026	50.3463	+0.4693
27.06.2026	49.877	+0.4429
26.06.2026	49.4341	+1.5529
25.06.2026	47.8812	-0.4539
24.06.2026	48.3351	-1.9745
23.06.2026	50.3096	-0.3
22.06.2026	50.6096	+0.1209
21.06.2026	50.4887	-0.5683
20.06.2026	51.057	+0.8156
19.06.2026	50.2414	+1.0034
18.06.2026	49.238	+1.5626
17.06.2026	47.6754	+0.7425
16.06.2026	46.9329	+2.1373
15.06.2026	44.7956

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот