Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.51
Эфириум 3.1345
Tether USDt 0.001337
XRP 0.001744
USDC 0.001338
Solana 0.1361
TRON 0.0004429
Hyperliquid 0.12173
Zcash 1.7383
Dogecoin 0.0001069
Monero 0.8027
Chainlink 0.01578
UNUS SED LEO 0.01267
Cardano 0.0002726
Stellar 0.0002288
NEAR Protocol 0.006047
Bitcoin Cash 0.37754
Decimal 0.0006137
Bitway 0.00226

Курс BNB (BNB) к Tellor (TRB)

Обновлено: 29.10.2026 18:00:03 BNB


	=
Калькулятор BNB - TRB / Обратный расчет: курс Tellor к BNB

7.26

Графики

Динамика изменения курса bnb относительно tellor, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.9364

макс: 46.3405

за сутки:

44.2072

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 18:00	44.2072	+0.0916
29.10 17:50	44.1156	-0.1085
29.10 17:40	44.2241	-0.0871
29.10 17:30	44.3112	-0.0225
29.10 17:20	44.3337	+0.0509
29.10 17:10	44.2828	-0.0793
29.10 17:03	44.3621	+0.0075
29.10 17:00	44.3546	+0.0572
29.10 16:50	44.2974	+0.041
29.10 16:40	44.2564	-0.0343
29.10 16:30	44.2907	+0.1816
29.10 16:20	44.1091	+0.0238
29.10 16:14	44.0853	+0.0607
29.10 16:00	44.0246	-0.023
29.10 15:50	44.0476	-0.0391
29.10 15:40	44.0867	+0.0514
29.10 15:30	44.0353	+0.0132
29.10 15:20	44.0221	-0.0186
29.10 15:10	44.0407	+0.0227
29.10 15:03	44.018	-0.0051
29.10 15:00	44.0231	+0.0405
29.10 14:50	43.9826	+0.0277
29.10 14:40	43.9549	-0.063
29.10 14:30	44.0179	-0.0868
29.10 14:20	44.1047	-0.0955
29.10 14:10	44.2002	+0.0361
29.10 14:00	44.1641	-0.1514
29.10 13:50	44.3155	+0.0452
29.10 13:40	44.2703	-0.0998
29.10 13:30	44.3701	-0.0288
29.10 13:20	44.3989	-0.2945
29.10 13:10	44.6934	-0.3071
29.10 13:03	45.0005	-0.008
29.10 13:00	45.0085	+0.0168
29.10 12:50	44.9917	-0.0232
29.10 12:40	45.0149	+0.0769
29.10 12:30	44.938	-0.0262
29.10 12:20	44.9642	-0.317
29.10 12:10	45.2812	+0.0311
29.10 12:00	45.2501	-0.2942
29.10 11:50	45.5443	+0.0426
29.10 11:40	45.5017	+0.0426
29.10 11:30	45.4591	+0.0664
29.10 11:20	45.3927	+0.0495
29.10 11:10	45.3432	+0.1474
29.10 11:03	45.1958	-0.0121
29.10 11:00	45.2079	+0.0157
29.10 10:50	45.1922	-0.0348
29.10 10:40	45.227	-0.1534
29.10 10:30	45.3804	-0.0647
29.10 10:20	45.4451	-0.0095
29.10 10:10	45.4546	+0.1325
29.10 10:00	45.3221	+0.0433
29.10 09:50	45.2788	-0.145
29.10 09:40	45.4238	-0.0454
29.10 09:30	45.4692	+0.0799
29.10 09:20	45.3893	-0.2389
29.10 09:10	45.6282	-0.0697
29.10 09:03	45.6979	+0.0089
29.10 09:00	45.689	+0.0333
29.10 08:50	45.6557	+0.0345
29.10 08:40	45.6212	-0.2146
29.10 08:30	45.8358	-0.2419
29.10 08:20	46.0777	-0.2628
29.10 08:10	46.3405	+0.0634
29.10 08:00	46.2771	+0.2024
29.10 07:50	46.0747	+0.2074
29.10 07:40	45.8673	+0.0567
29.10 07:30	45.8106	-0.0424
29.10 07:20	45.853	-0.1787
29.10 07:10	46.0317	+0.0657
29.10 07:03	45.966	+0.0429
29.10 07:00	45.9231	+0.0972
29.10 06:50	45.8259	+0.258
29.10 06:40	45.5679	+0.0004
29.10 06:30	45.5675	-0.0316
29.10 06:20	45.5991	+0.0427
29.10 06:10	45.5564	-0.2044
29.10 06:00	45.7608	+0.2244
29.10 05:50	45.5364	+0.0155
29.10 05:40	45.5209	+0.5826
29.10 05:30	44.9383	-0.2493
29.10 05:20	45.1876	+0.1505
29.10 05:10	45.0371	+0.1029
29.10 05:03	44.9342	+0.3688
29.10 05:00	44.5654	+0.4087
29.10 04:50	44.1567	+0.0788
29.10 04:40	44.0779	+0.1829
29.10 04:30	43.895	-0.0041
29.10 04:20	43.8991	+0.077
29.10 04:10	43.8221	+0.013
29.10 04:00	43.8091	+0.0652
29.10 03:50	43.7439	-0.0817
29.10 03:40	43.8256	+0.0421
29.10 03:30	43.7835	-0.0118
29.10 03:20	43.7953	+0.0077
29.10 03:10	43.7876	+0.0234
29.10 03:03	43.7642	+0.0315
29.10 03:00	43.7327	+0.0016
29.10 02:50	43.7311	+0.0412
29.10 02:40	43.6899	+0.0411
29.10 02:30	43.6488	+0.0815
29.10 02:20	43.5673	+0.025
29.10 02:10	43.5423	+0.1207
29.10 02:00	43.4216	+0.0093
29.10 01:50	43.4123	+0.0307
29.10 01:40	43.3816	+0.0013
29.10 01:30	43.3803	+0.0633
29.10 01:20	43.317	-0.0054
29.10 01:10	43.3224	-0.0244
29.10 01:03	43.3468	-0.003
29.10 01:00	43.3498	-0.0258
29.10 00:50	43.3756	-0.0517
29.10 00:40	43.4273	+0.0361
29.10 00:30	43.3912	+0.0235
29.10 00:20	43.3677	-0.0268
29.10 00:10	43.3945	-0.0172
29.10 00:00	43.4117	+0.0289
28.10 23:50	43.3828	-0.0491
28.10 23:40	43.4319	+0.0196
28.10 23:30	43.4123	+0.1777
28.10 23:20	43.2346	+0.0107
28.10 23:10	43.2239	+0.0244
28.10 23:03	43.1995	+0.0434
28.10 23:00	43.1561	+0.0285
28.10 22:50	43.1276	+0.0045
28.10 22:40	43.1231	+0.0471
28.10 22:30	43.076	-0.0202
28.10 22:20	43.0962	+0.0739
28.10 22:10	43.0223	-0.033
28.10 22:00	43.0553	+0.1189
28.10 21:50	42.9364	-0.0358
28.10 21:40	42.9722	-0.2054
28.10 21:30	43.1776	-0.006
28.10 21:20	43.1836	+0.0139
28.10 21:10	43.1697	-0.2685
28.10 21:03	43.4382	+0.0197
28.10 21:00	43.4185	+0.0284
28.10 20:50	43.3901	+0.0513
28.10 20:40	43.3388	-0.0318
28.10 20:30	43.3706	+0.0247
28.10 20:20	43.3459	+0.0907
28.10 20:10	43.2552	-0.0336
28.10 20:00	43.2888	-0.0008
28.10 19:50	43.2896	-0.0101
28.10 19:40	43.2997	-0.0252
28.10 19:30	43.3249	-0.0447
28.10 19:20	43.3696	-0.0931
28.10 19:10	43.4627	+0.1076
28.10 19:03	43.3551	+0.0023
28.10 19:00	43.3528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3697

макс: 46.3405

за неделю:

44.2072

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 18:00	44.2072	+0.0916
29.10 17:50	44.1156	+0.0572
29.10 16:50	44.2974	-0.023
29.10 15:50	44.0476	+0.0405
29.10 14:50	43.9826	-0.1514
29.10 13:50	44.3155	+0.0168
29.10 12:50	44.9917	-0.2942
29.10 11:50	45.5443	+0.0157
29.10 10:50	45.1922	+0.0433
29.10 09:50	45.2788	+0.0333
29.10 08:50	45.6557	+0.2024
29.10 07:50	46.0747	+0.0972
29.10 06:50	45.8259	+0.2244
29.10 05:50	45.5364	+0.4087
29.10 04:50	44.1567	+0.0652
29.10 03:50	43.7439	+0.0016
29.10 02:50	43.7311	+0.0093
29.10 01:50	43.4123	-0.0258
29.10 00:50	43.3756	+0.0289
28.10 23:50	43.3828	+0.0285
28.10 22:50	43.1276	+0.1189
28.10 21:50	42.9364	+0.0284
28.10 20:50	43.3901	-0.0008
28.10 19:50	43.2896	-0.0897
28.10 18:50	43.4425	-0.0873
28.10 17:50	43.86	+0.0841
28.10 16:50	43.8285	+0.1057
28.10 15:50	44.0402	+0.052
28.10 14:50	43.7548	+0.1744
28.10 13:50	43.5357	-0.0157
28.10 12:50	43.2602	-0.0033
28.10 11:50	43.1535	+0.1493
28.10 10:50	42.83	+0.0116
28.10 09:50	42.7784	+0.0403
28.10 08:50	42.7644	-0.0069
28.10 07:50	42.7857	-0.0019
28.10 06:50	42.7278	+0.0142
28.10 05:50	42.6555	-0.0227
28.10 04:50	42.6294	-0.0592
28.10 03:50	42.6124	-0.0634
28.10 02:50	42.7336	-0.0155
28.10 01:50	42.8473	+0.0184
28.10 00:50	42.8042	-0.0301
27.10 23:50	43.0766	+0.0402
27.10 22:50	43.0602	-0.0307
27.10 21:50	43.0351	-0.0232
27.10 20:50	43.2256	+0.0097
27.10 19:50	43.3214	-0.0825
27.10 18:50	43.2845	+0.0208
27.10 17:50	43.0603	+0.0074
27.10 16:50	43.1495	-0.0687
27.10 15:50	42.9786	+0.0173
27.10 14:50	43.1216	-0.0936
27.10 13:50	43.1578	+0.0372
27.10 12:50	43.0533	+0.0135
27.10 11:50	42.8425	-0.0271
27.10 10:50	42.8057	+0.0833
27.10 09:50	42.8764	-0.1123
27.10 08:50	43.0788	+0.0406
27.10 07:50	42.9138	+0.0638
27.10 06:50	42.87	-0.014
27.10 05:50	42.9132	+0.0921
27.10 04:50	42.8459	+0.0344
27.10 03:50	42.731	-0.0189
27.10 02:50	42.6384	+0.005
27.10 01:50	42.9776	+0.0196
27.10 00:50	42.9795	-0.0115
26.10 23:50	42.9221	-0.0004
26.10 22:50	42.9667	+0.0034
26.10 21:50	43.0275	-0.0049
26.10 20:50	42.8148	+0.0093
26.10 19:50	43.0585	+0.0655
26.10 18:50	42.5083	-0.1222
26.10 17:50	42.8867	+0.1563
26.10 16:50	42.7682	-0.0485
26.10 15:50	42.848	+0.0265
26.10 14:50	43.0146	+0.039
26.10 13:50	43.085	+0.0153
26.10 12:50	43.0364	-0.0742
26.10 11:50	42.9574	-0.0343
26.10 10:50	43.3137	+0.0057
26.10 09:50	43.2039	-0.0261
26.10 08:50	42.9216	-0.0364
26.10 07:50	42.9922	+0.0714
26.10 06:50	43.1303	+0.0133
26.10 05:50	43.0384	-0.0689
26.10 04:50	43.1642	+0.0276
26.10 03:50	42.6613	-0.1158
26.10 02:50	42.871	+0.0238
26.10 01:50	42.7086	+0.1323
26.10 00:50	42.6444	-0.0036
25.10 23:50	42.547	+0.0094
25.10 22:50	42.6585	+0.0588
25.10 21:50	42.535	+0.0286
25.10 20:50	42.4603	-0.0664
25.10 19:50	42.6042	+0.0196
25.10 18:50	42.4942	-0.0389
25.10 17:50	42.7418	+0.0405
25.10 16:50	42.3693	-0.0455
25.10 15:50	42.6155	-0.0976
25.10 14:50	42.7673	+0.0266
25.10 13:50	42.565	-0.0657
25.10 12:50	42.3586	+0.0606
25.10 11:50	42.4729	+0.0003
25.10 10:50	42.4151	-0.0195
25.10 09:50	42.3228	-0.0318
25.10 08:50	42.1611	+0.0381
25.10 07:50	42.0399	+0.1232
25.10 06:50	41.8467	+0.0007
25.10 05:50	42.0176	+0.1657
25.10 04:50	41.6752	+0.0187
25.10 03:50	41.3391	+0.0524
25.10 02:50	41.5016	+0.0363
25.10 01:50	41.6402	-0.0012
25.10 00:50	41.5199	+0.0046
24.10 23:50	41.556	+0.0517
24.10 22:50	41.5416	-0.0089
24.10 21:50	41.5058	-0.019
24.10 20:50	41.6291	-0.109
24.10 19:50	41.6012	+0.0238
24.10 18:50	41.8098	+0.0672
24.10 17:50	41.5408	-0.0465
24.10 16:50	41.1281	+0.0396
24.10 15:50	41.0963	-0.0525
24.10 14:50	41.16	+0.1088
24.10 13:50	41.0254	-0.0362
24.10 12:50	41.1729	+0.0914
24.10 11:50	41.2779	-0.0603
24.10 10:50	41.1518	-0.0413
24.10 09:50	40.7615	-0.0187
24.10 08:50	40.9543	+0.1472
24.10 07:50	40.8575	+0.072
24.10 06:50	41.3639	+0.1251
24.10 05:50	41.3884	-0.0483
24.10 04:50	41.1744	-0.0674
24.10 03:50	41.2939	-0.153
24.10 02:50	41.0464	+0.6345
24.10 01:50	41.0399	+0.0911
24.10 00:50	40.7711	-0.0441
23.10 23:50	40.8048	+0.0394
23.10 22:50	40.5684	+0.0533
23.10 21:50	40.6879	-0.0362
23.10 20:50	40.606	-0.018
23.10 19:50	40.5644	-0.1066
23.10 18:50	40.3923	-0.1251
23.10 17:50	40.6435	-0.023
23.10 16:50	40.4715	+0.0022
23.10 15:50	40.3697	-0.279
23.10 14:50	40.4949	-0.0694
23.10 13:50	40.7399	+0.1903
23.10 12:50	40.6011	+0.0442
23.10 11:50	40.7673	-0.0093
23.10 10:50	40.7703	-0.015
23.10 09:50	40.8075	+0.0381
23.10 08:50	40.7024	-0.0779
23.10 07:50	40.6461	+0.0288
23.10 06:50	40.6275	+0.053
23.10 05:50	40.3805	-0.1186
23.10 04:50	40.5746	-0.0557
23.10 03:50	40.6578	-0.0336
23.10 02:50	40.5236	+0.0002
23.10 01:50	40.6471	+0.0357
23.10 00:50	40.4338	-0.0671
22.10 23:50	40.8566	-0.0574
22.10 22:50	41.0091	+0.026
22.10 21:50	40.8462	-0.014
22.10 20:50	40.7446	-0.0328
22.10 19:50	41.0349	-0.0037
22.10 18:50	41.1338

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 36.4869

макс: 46.3405

за месяц:

44.2072

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	43.2199	+0.2229
27.10.2026	42.997	+0.0419
26.10.2026	42.9551	+0.5893
25.10.2026	42.3658	+1.0623
24.10.2026	41.3035	+0.6499
23.10.2026	40.6536	-0.1731
22.10.2026	40.8267	+0.4432
21.10.2026	40.3835	-0.2923
20.10.2026	40.6758	-0.1252
19.10.2026	40.801	-0.1829
18.10.2026	40.9839	+1.482
17.10.2026	39.5019	+0.0397
16.10.2026	39.4622	-1.1402
15.10.2026	40.6024	+0.8139
14.10.2026	39.7885	+0.6999
13.10.2026	39.0886	+0.2418
12.10.2026	38.8468	+0.0095
11.10.2026	38.8373	-0.203
10.10.2026	39.0403	-0.2991
09.10.2026	39.3394	-0.3212
08.10.2026	39.6606	+1.9397
07.10.2026	37.7209	+1.234
06.10.2026	36.4869	-2.9397
05.10.2026	39.4266	+0.044
04.10.2026	39.3826	+1.3
02.10.2026	38.0826	+1.1833
01.10.2026	36.8993	-0.2116
30.09.2026	37.1109	-1.673
29.09.2026	38.7839	-1.739
28.09.2026	40.5229

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 36.4869

макс: 46.3669

за квартал:

44.2072

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	43.2199	+0.2229
27.10.2026	42.997	+0.0419
26.10.2026	42.9551	+0.5893
25.10.2026	42.3658	+1.0623
24.10.2026	41.3035	+0.6499
23.10.2026	40.6536	-0.1731
22.10.2026	40.8267	+0.4432
21.10.2026	40.3835	-0.2923
20.10.2026	40.6758	-0.1252
19.10.2026	40.801	-0.1829
18.10.2026	40.9839	+1.482
17.10.2026	39.5019	+0.0397
16.10.2026	39.4622	-1.1402
15.10.2026	40.6024	+0.8139
14.10.2026	39.7885	+0.6999
13.10.2026	39.0886	+0.2418
12.10.2026	38.8468	+0.0095
11.10.2026	38.8373	-0.203
10.10.2026	39.0403	-0.2991
09.10.2026	39.3394	-0.3212
08.10.2026	39.6606	+1.9397
07.10.2026	37.7209	+1.234
06.10.2026	36.4869	-2.9397
05.10.2026	39.4266	+0.044
04.10.2026	39.3826	+1.3
02.10.2026	38.0826	+1.1833
01.10.2026	36.8993	-0.2116
30.09.2026	37.1109	-1.673
29.09.2026	38.7839	-1.739
28.09.2026	40.5229	+1.0985
27.09.2026	39.4244	+0.7796
25.09.2026	38.6448	-0.6137
24.09.2026	39.2585	-0.4582
23.09.2026	39.7167	-0.6275
22.09.2026	40.3442	-1.7832
21.09.2026	42.1274	-0.3262
20.09.2026	42.4536	+1.2963
19.09.2026	41.1573	-0.8545
18.09.2026	42.0118	-0.7074
17.09.2026	42.7192	-0.6884
16.09.2026	43.4076	+0.5962
15.09.2026	42.8114	+0.5548
14.09.2026	42.2566	+0.0437
13.09.2026	42.2129	+0.2004
12.09.2026	42.0125	+0.5815
11.09.2026	41.431	-0.2052
10.09.2026	41.6362	+0.4611
09.09.2026	41.1751	+0.4649
08.09.2026	40.7102	+0.4576
07.09.2026	40.2526	-1.0776
06.09.2026	41.3302	-0.4358
05.09.2026	41.766	+0.3131
04.09.2026	41.4529	+0.5933
03.09.2026	40.8596	-0.5056
02.09.2026	41.3652	+0.5711
01.09.2026	40.7941	+0.1207
31.08.2026	40.6734	-0.0224
30.08.2026	40.6958	+0.2144
29.08.2026	40.4814	-0.0328
28.08.2026	40.5142	+0.5078
27.08.2026	40.0064	-0.1283
26.08.2026	40.1347	+0.6725
25.08.2026	39.4622	+2.6687
23.08.2026	36.7935	-0.2987
22.08.2026	37.0922	-3.0884
21.08.2026	40.1806	-4.1265
20.08.2026	44.3071	-1.612
19.08.2026	45.9191	-0.336
18.08.2026	46.2551	-0.06
17.08.2026	46.3151	+0.004
16.08.2026	46.3111	+0.1449
15.08.2026	46.1662	-0.2007
14.08.2026	46.3669	+0.8594
13.08.2026	45.5075	+1.3367
12.08.2026	44.1708	-0.5132
11.08.2026	44.684	+0.8771
10.08.2026	43.8069	+0.1256
09.08.2026	43.6813	+0.0953
08.08.2026	43.586	+0.4404
07.08.2026	43.1456	-0.2555
06.08.2026	43.4011	-1.023
05.08.2026	44.4241	+0.4793
04.08.2026	43.9448	+0.1666
03.08.2026	43.7782	+0.5267
02.08.2026	43.2515	+0.2473
01.08.2026	43.0042	-0.6252
31.07.2026	43.6294	+0.2753
30.07.2026	43.3541

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот