Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.43
Эфириум 3.4762
Tether USDt 0.00138
XRP 0.0019
USDC 0.001381
Solana 0.13974
TRON 0.0004679
Hyperliquid 0.11034
Zcash 1.5342
Dogecoin 0.0001161
Monero 0.72165
Chainlink 0.01575
UNUS SED LEO 0.01247
Cardano 0.0002872
Stellar 0.0002504
Decimal 0.0006766
Ethena USDe 0.001381
Dai 0.001381
Bitcoin Cash 0.30969

Курс BNB (BNB) к ViciCoin (VCNT)

Обновлено: 14.09.2026 06:30:01 BNB


	=
Калькулятор BNB - VCNT / Обратный расчет: курс ViciCoin к BNB

7.26

Графики

Динамика изменения курса bnb относительно vicicoin, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4603

макс: 40.1467

за сутки:

39.8477

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 06:30	39.8477	-0.1126
14.09 06:20	39.9603	-0.1296
14.09 06:10	40.0899	+0.0137
14.09 06:00	40.0762	+0.1021
14.09 05:50	39.9741	-0.0111
14.09 05:40	39.9852	-0.1615
14.09 05:30	40.1467	+0.1092
14.09 05:20	40.0375	+0.0536
14.09 05:10	39.9839	+0.0056
14.09 05:03	39.9783	+0.0481
14.09 05:00	39.9302	+0.1946
14.09 04:50	39.7356	+0.051
14.09 04:40	39.6846	-0.0503
14.09 04:30	39.7349	-0.0228
14.09 04:20	39.7577	-0.181
14.09 04:10	39.9387	-0.0655
14.09 04:00	40.0042	+0.0942
14.09 03:50	39.91	+0.0705
14.09 03:40	39.8395	+0.1716
14.09 03:30	39.6679	-0.2149
14.09 03:20	39.8828	+0.0373
14.09 03:10	39.8455	+0.0558
14.09 03:03	39.7897	+0.0778
14.09 03:00	39.7119	+0.0577
14.09 02:50	39.6542	+0.0002
14.09 02:40	39.654	-0.0257
14.09 02:30	39.6797	-0.1908
14.09 02:20	39.8705	+0.1257
14.09 02:10	39.7448	+0.0006
14.09 02:00	39.7442	-0.0346
14.09 01:50	39.7788	+0.0415
14.09 01:40	39.7373	+0.1145
14.09 01:30	39.6228	-0.0072
14.09 01:20	39.63	-0.0237
14.09 01:10	39.6537	-0.222
14.09 01:03	39.8757	+0.0679
14.09 01:00	39.8078	-0.0056
14.09 00:50	39.8134	-0.0088
14.09 00:40	39.8222	+0.0373
14.09 00:30	39.7849	-0.1087
14.09 00:20	39.8936	+0.0038
14.09 00:10	39.8898	+0.0936
14.09 00:00	39.7962	-0.1184
13.09 23:50	39.9146	+0.0838
13.09 23:40	39.8308	-0.0675
13.09 23:30	39.8983	+0.0318
13.09 23:20	39.8665	+0.1112
13.09 23:10	39.7553	-0.151
13.09 23:03	39.9063	+0.0292
13.09 23:00	39.8771	+0.0034
13.09 22:50	39.8737	+0.027
13.09 22:40	39.8467	+0.1084
13.09 22:30	39.7383	-0.1231
13.09 22:20	39.8614	-0.0358
13.09 22:10	39.8972	+0.1566
13.09 22:00	39.7406	-0.0909
13.09 21:50	39.8315	-0.0304
13.09 21:40	39.8619	+0.1343
13.09 21:30	39.7276	-0.088
13.09 21:20	39.8156	+0.1067
13.09 21:10	39.7089	+0.0325
13.09 21:03	39.6764	+0.0025
13.09 21:00	39.6739	+0.0117
13.09 20:50	39.6622	-0.0062
13.09 20:40	39.6684	-0.135
13.09 20:30	39.8034	-0.0012
13.09 20:24	39.8046	+0.0908
13.09 20:10	39.7138	-0.0515
13.09 20:00	39.7653	-0.1329
13.09 19:50	39.8982	+0.0189
13.09 19:40	39.8793	+0.155
13.09 19:30	39.7243	-0.1432
13.09 19:20	39.8675	+0.0106
13.09 19:10	39.8569	+0.0509
13.09 19:03	39.806	+0.0639
13.09 19:00	39.7421	+0.0927
13.09 18:50	39.6494	-0.0622
13.09 18:40	39.7116	+0.0094
13.09 18:30	39.7022	+0.0574
13.09 18:20	39.6448	-0.126
13.09 18:10	39.7708	+0.0582
13.09 18:00	39.7126	-0.0191
13.09 17:50	39.7317	-0.1607
13.09 17:40	39.8924	+0.0544
13.09 17:30	39.838	+0.095
13.09 17:20	39.743	-0.1003
13.09 17:10	39.8433	-0.0485
13.09 17:03	39.8918	+0.1432
13.09 17:00	39.7486	-0.1331
13.09 16:50	39.8817	+0.1715
13.09 16:40	39.7102	+0.1759
13.09 16:30	39.5343	-0.1806
13.09 16:20	39.7149	-0.0134
13.09 16:10	39.7283	+0.1092
13.09 16:00	39.6191	-0.0336
13.09 15:50	39.6527	+0.0311
13.09 15:40	39.6216	+0.0193
13.09 15:30	39.6023	-0.1958
13.09 15:20	39.7981	+0.0236
13.09 15:10	39.7745	+0.0793
13.09 15:03	39.6952	+0.02
13.09 15:00	39.6752	-0.0313
13.09 14:50	39.7065	+0.0748
13.09 14:40	39.6317	+0.0438
13.09 14:30	39.5879	+0.0309
13.09 14:20	39.557	-0.0154
13.09 14:10	39.5724	+0.0871
13.09 14:00	39.4853	+0.025
13.09 13:50	39.4603	-0.057
13.09 13:40	39.5173	+0.0325
13.09 13:30	39.4848	-0.0326
13.09 13:20	39.5174	-
13.09 13:10	39.5174	-0.0779
13.09 13:03	39.5953	-0.0294
13.09 13:00	39.6247	-0.1136
13.09 12:50	39.7383	+0.0465
13.09 12:40	39.6918	+0.003
13.09 12:30	39.6888	+0.1457
13.09 12:20	39.5431	-0.1183
13.09 12:10	39.6614	+0.0755
13.09 12:00	39.5859	-0.0099
13.09 11:50	39.5958	-0.0838
13.09 11:40	39.6796	-0.0725
13.09 11:30	39.7521	-0.0367
13.09 11:20	39.7888	+0.0697
13.09 11:10	39.7191	-0.2037
13.09 11:03	39.9228	-0.0108
13.09 11:00	39.9336	-0.0488
13.09 10:50	39.9824	+0.0625
13.09 10:40	39.9199	-0.0119
13.09 10:30	39.9318	+0.1338
13.09 10:20	39.798	+0.0309
13.09 10:10	39.7671	+0.0381
13.09 10:00	39.729	-0.0806
13.09 09:50	39.8096	-0.126
13.09 09:40	39.9356	-0.032
13.09 09:30	39.9676	-0.091
13.09 09:20	40.0586	+0.165
13.09 09:10	39.8936	-0.003
13.09 09:03	39.8966	-0.1824
13.09 09:00	40.079	-0.0046
13.09 08:50	40.0836	+0.0029
13.09 08:40	40.0807	+0.1351
13.09 08:30	39.9456	-0.1287
13.09 08:20	40.0743	+0.1208
13.09 08:10	39.9535	+0.0492
13.09 08:00	39.9043	-0.0123
13.09 07:50	39.9166	-0.0154
13.09 07:40	39.932	+0.0113
13.09 07:30	39.9207	+0.0064
13.09 07:20	39.9143	-0.0136
13.09 07:10	39.9279	-0.0016
13.09 07:03	39.9295	-0.0123
13.09 07:00	39.9418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3376

макс: 40.8629

за неделю:

39.8477

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 06:30	39.8477	+0.1021
14.09 05:50	39.9741	+0.1946
14.09 04:50	39.7356	+0.0942
14.09 03:50	39.91	+0.0577
14.09 02:50	39.6542	-0.0346
14.09 01:50	39.7788	-0.0056
14.09 00:50	39.8134	-0.1184
13.09 23:50	39.9146	+0.0034
13.09 22:50	39.8737	-0.0909
13.09 21:50	39.8315	+0.0117
13.09 20:50	39.6622	-0.1329
13.09 19:50	39.8982	+0.0927
13.09 18:50	39.6494	-0.0191
13.09 17:50	39.7317	-0.1331
13.09 16:50	39.8817	-0.0336
13.09 15:50	39.6527	-0.0313
13.09 14:50	39.7065	+0.025
13.09 13:50	39.4603	-0.1136
13.09 12:50	39.7383	-0.0099
13.09 11:50	39.5958	-0.0488
13.09 10:50	39.9824	-0.0806
13.09 09:50	39.8096	-0.0046
13.09 08:50	40.0836	-0.0123
13.09 07:50	39.9166	-0.0177
13.09 06:50	39.9595	-0.0168
13.09 05:50	40.0446	-0.0781
13.09 04:50	40.2482	+0.096
13.09 03:50	40.0248	+0.0398
13.09 02:50	39.9493	+0.079
13.09 01:50	39.8717	-0.1193
13.09 00:50	39.96	-0.0718
12.09 23:50	39.8939	+0.0308
12.09 22:50	39.8042	-0.1149
12.09 21:50	39.9638	+0.1152
12.09 20:50	39.9823	-0.0213
12.09 19:50	39.9591	+0.0121
12.09 18:50	40.2187	-0.0088
12.09 17:50	40.217	+0.121
12.09 16:50	40.1353	-0.1706
12.09 15:50	40.2884	-0.0239
12.09 14:50	40.1942	-0.1661
12.09 13:50	40.5019	+0.1304
12.09 12:50	40.1383	-0.0111
12.09 11:50	40.2006	+0.2087
12.09 10:50	40.1349	-0.0045
12.09 09:50	40.1205	-0.0507
12.09 08:50	40.2332	+0.016
12.09 07:50	40.1691	-0.0099
12.09 06:50	40.1293	+0.0569
12.09 05:50	39.9394	+0.0214
12.09 04:50	39.9252	-0.0026
12.09 03:50	39.7981	+0.0513
12.09 02:50	39.5894	-
12.09 01:50	39.5064	-0.2625
12.09 00:50	39.5276	+0.0336
11.09 23:50	39.2787	+0.0794
11.09 22:50	39.1863	-0.0211
11.09 21:50	39.2932	-0.1061
11.09 20:50	39.423	-0.1569
11.09 19:50	39.6944	-0.604
11.09 18:50	39.8241	+0.1724
11.09 17:50	39.5682	+0.8908
11.09 16:50	39.3568	-0.0369
11.09 15:50	39.4679	-0.0983
11.09 14:50	38.726	-0.012
11.09 13:50	38.6905	+0.0673
11.09 12:50	38.6489	-0.1198
11.09 11:50	38.7827	-0.0147
11.09 10:50	38.7168	-0.064
11.09 09:50	38.9026	-0.0135
11.09 08:50	38.9226	-0.1734
11.09 07:50	39.0228	+0.0522
11.09 06:50	38.6977	-0.0327
11.09 05:50	38.4809	-0.0008
11.09 04:50	38.5654	+0.1768
11.09 03:50	38.6058	-0.0567
11.09 02:50	38.4829	-0.0475
11.09 01:50	38.5475	-0.1325
11.09 00:50	38.6761	-0.0285
10.09 23:50	38.7421	-0.1782
10.09 22:50	38.726	+0.3051
10.09 21:50	38.4599	+0.1816
10.09 20:50	38.5523	+0.0142
10.09 19:50	38.418	+0.0472
10.09 18:50	38.3497	+0.0789
10.09 17:50	38.4816	+0.0655
10.09 16:50	38.5336	-0.3432
10.09 15:50	38.3376	-0.0826
10.09 14:50	38.7802	+0.0095
10.09 13:50	38.8334	-0.0639
10.09 12:50	38.8246	-0.023
10.09 11:50	38.9944	+0.1079
10.09 10:50	38.927	+0.0182
10.09 09:50	38.9985	+0.0134
10.09 08:50	39.0371	+0.0047
10.09 07:50	39.0078	-0.0744
10.09 06:50	39.4814	+0.0789
10.09 05:50	39.3726	+0.0393
10.09 04:50	39.0265	-0.0312
10.09 03:50	39.1168	+0.0844
10.09 02:50	39.2177	-0.07
10.09 01:50	38.9476	-0.1913
10.09 00:50	39.5848	+0.0443
09.09 23:50	39.8312	-0.083
09.09 22:50	39.7501	+0.0649
09.09 21:50	39.995	-0.1522
09.09 20:50	40.1371	-0.198
09.09 19:50	40.1133	-0.1253
09.09 18:50	39.9679	-0.0252
09.09 17:50	40.0222	-0.0738
09.09 16:50	40.232	-0.0038
09.09 15:50	40.5595	+0.0351
09.09 14:50	40.5678	+0.2639
09.09 13:50	40.4977	-0.0971
09.09 12:50	40.5294	+0.0583
09.09 11:50	40.8629	-0.1508
09.09 10:50	40.7147	-0.0497
09.09 09:50	40.7086	+0.0783
09.09 08:50	40.4619	-0.1136
09.09 07:50	40.8285	-0.0829
09.09 06:50	40.5013	-0.0145
09.09 05:50	40.4728	-0.0608
09.09 04:50	40.6932	+0.0301
09.09 03:50	40.6871	-0.0394
09.09 02:50	40.5099	+0.0451
09.09 01:50	40.6712	+0.1594
09.09 00:50	40.3614	-0.0638
08.09 23:50	40.4113	+0.0951
08.09 22:50	40.2742	+0.0936
08.09 21:50	39.9624	+0.0254
08.09 20:50	40.0838	-0.0778
08.09 19:50	40.3697	+0.0988
08.09 18:50	40.3187	-0.2154
08.09 17:50	40.5267	+0.2156
08.09 16:50	40.2059	+0.0614
08.09 15:50	40.3148	+0.1296
08.09 14:50	40.2663	+0.0042
08.09 13:50	40.5833	-0.0267
08.09 12:50	40.6079	-0.244
08.09 11:50	40.8106	-0.114
08.09 10:50	40.691	-0.0266
08.09 09:50	40.1493	-0.1186
08.09 08:50	40.4889	-0.0978
08.09 07:50	40.0905	+0.0044
08.09 06:50	39.8404	-0.0378
08.09 05:50	39.5455	+0.0098
08.09 04:50	39.5675	+0.0672
08.09 03:50	39.5583	-0.1051
08.09 02:50	39.4274	+0.0285
08.09 01:50	39.3102	+0.0129
08.09 00:50	39.4534	+0.0817
07.09 23:50	39.4058	-0.219
07.09 22:50	39.6231	+0.12
07.09 21:50	39.2713	+0.0349
07.09 20:50	39.4425	+0.0071
07.09 19:50	39.4859	-0.1002
07.09 18:50	39.3618	+0.0064
07.09 17:50	39.6916	+0.0681
07.09 16:50	39.7876	-0.0023
07.09 15:50	39.9345	+0.0774
07.09 14:50	39.7284	-0.0233
07.09 13:50	39.8232	-0.1933
07.09 12:50	39.9694	-0.1694
07.09 11:50	39.9471	+0.0296
07.09 10:50	39.7613	+0.0014
07.09 09:50	39.9009	-0.1752
07.09 08:50	40.249	+0.0108
07.09 07:50	39.9281	+0.0084
07.09 06:50	39.8692

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 35.9229

макс: 40.8629

за месяц:

39.8477

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	39.821	-0.257
12.09.2026	40.078	+1.0163
11.09.2026	39.0617	+0.2809
10.09.2026	38.7808	-1.4699
09.09.2026	40.2507	+0.0207
08.09.2026	40.23	+0.5258
07.09.2026	39.7042	-0.375
06.09.2026	40.0792	+0.069
05.09.2026	40.0102	+1.5388
04.09.2026	38.4714	+1.0253
03.09.2026	37.4461	+1.1254
02.09.2026	36.3207	+0.1538
01.09.2026	36.1669	+0.0627
31.08.2026	36.1042	-0.0934
30.08.2026	36.1976	+0.2747
29.08.2026	35.9229	-0.5822
28.08.2026	36.5051	-0.1223
27.08.2026	36.6274	-1.4493
26.08.2026	38.0767	-0.3669
25.08.2026	38.4436	-0.5235
23.08.2026	38.9671	-0.1262
22.08.2026	39.0933	-0.3204
21.08.2026	39.4137	+1.1353
20.08.2026	38.2784	+1.5026
19.08.2026	36.7758	+0.4471
18.08.2026	36.3287	-0.0007
17.08.2026	36.3294	-0.1314
16.08.2026	36.4608	-0.1871
15.08.2026	36.6479	+0.1728
14.08.2026	36.4751

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 33.5224

макс: 40.8629

за квартал:

39.8477

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	39.821	-0.257
12.09.2026	40.078	+1.0163
11.09.2026	39.0617	+0.2809
10.09.2026	38.7808	-1.4699
09.09.2026	40.2507	+0.0207
08.09.2026	40.23	+0.5258
07.09.2026	39.7042	-0.375
06.09.2026	40.0792	+0.069
05.09.2026	40.0102	+1.5388
04.09.2026	38.4714	+1.0253
03.09.2026	37.4461	+1.1254
02.09.2026	36.3207	+0.1538
01.09.2026	36.1669	+0.0627
31.08.2026	36.1042	-0.0934
30.08.2026	36.1976	+0.2747
29.08.2026	35.9229	-0.5822
28.08.2026	36.5051	-0.1223
27.08.2026	36.6274	-1.4493
26.08.2026	38.0767	-0.3669
25.08.2026	38.4436	-0.5235
23.08.2026	38.9671	-0.1262
22.08.2026	39.0933	-0.3204
21.08.2026	39.4137	+1.1353
20.08.2026	38.2784	+1.5026
19.08.2026	36.7758	+0.4471
18.08.2026	36.3287	-0.0007
17.08.2026	36.3294	-0.1314
16.08.2026	36.4608	-0.1871
15.08.2026	36.6479	+0.1728
14.08.2026	36.4751	-0.1656
13.08.2026	36.6407	+0.0566
12.08.2026	36.5841	+0.3647
11.08.2026	36.2194	+0.1507
10.08.2026	36.0687	-0.45
09.08.2026	36.5187	+0.4747
08.08.2026	36.044	+0.299
07.08.2026	35.745	+0.0226
06.08.2026	35.7224	-0.3608
05.08.2026	36.0832	+0.295
04.08.2026	35.7882	+0.2515
03.08.2026	35.5367	+0.1904
02.08.2026	35.3463	-0.0405
01.08.2026	35.3868	-0.15
31.07.2026	35.5368	+0.3195
30.07.2026	35.2173	+0.7446
29.07.2026	34.4727	+0.2109
28.07.2026	34.2618	-0.249
27.07.2026	34.5108	-0.2225
26.07.2026	34.7333	+0.0785
25.07.2026	34.6548	+0.1348
24.07.2026	34.52	-1.7662
23.07.2026	36.2862	-1.0707
22.07.2026	37.3569	-0.6106
21.07.2026	37.9675	+0.2725
20.07.2026	37.695	-0.0654
19.07.2026	37.7604	+0.0133
18.07.2026	37.7471	+0.3478
17.07.2026	37.3993	-0.4127
16.07.2026	37.812	-0.2958
15.07.2026	38.1078	+0.2508
14.07.2026	37.857	+0.3501
13.07.2026	37.5069	-0.6232
12.07.2026	38.1301	-0.0662
11.07.2026	38.1963	+0.59
10.07.2026	37.6063	+0.3436
09.07.2026	37.2627	+0.8788
08.07.2026	36.3839	+0.7415
07.07.2026	35.6424	-0.144
06.07.2026	35.7864	+0.149
05.07.2026	35.6374	+0.5031
04.07.2026	35.1343	+0.4886
03.07.2026	34.6457	+0.6643
02.07.2026	33.9814	+0.3678
01.07.2026	33.6136	+0.0912
30.06.2026	33.5224	-0.3246
29.06.2026	33.847	+0.0081
28.06.2026	33.8389	-0.5637
27.06.2026	34.4026	-0.0635
26.06.2026	34.4661	+0.1682
25.06.2026	34.2979	-0.3611
24.06.2026	34.659	-0.489
23.06.2026	35.148	-0.8588
22.06.2026	36.0068	+0.1814
21.06.2026	35.8254	+0.2393
20.06.2026	35.5861	+0.4781
19.06.2026	35.108	-0.5731
18.06.2026	35.6811	-0.9458
17.06.2026	36.6269	-0.3701
16.06.2026	36.997	-0.4318
15.06.2026	37.4288

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот