Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.52
Эфириум 3.085
Tether USDt 0.001331
XRP 0.00172
USDC 0.001332
Solana 0.13314
TRON 0.000441
Zcash 1.656
Hyperliquid 0.10522
Dogecoin 0.0001036
Monero 0.78894
UNUS SED LEO 0.0126
Chainlink 0.01521
Cardano 0.000264
Stellar 0.0002234
NEAR Protocol 0.005763
Bitcoin Cash 0.37243
Bitway 0.002402
Decimal 0.0006108

Курс BNB (BNB) к ViciCoin (VCNT)

Обновлено: 29.10.2026 11:20:01 BNB


	=
Калькулятор BNB - VCNT / Обратный расчет: курс ViciCoin к BNB

7.26

Графики

Динамика изменения курса bnb относительно vicicoin, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.9784

макс: 40.959

за сутки:

40.5937

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 11:20	40.5937	+0.0526
29.10 11:10	40.5411	+0.1674
29.10 11:03	40.3737	-0.0114
29.10 11:00	40.3851	-0.0228
29.10 10:50	40.4079	-0.0081
29.10 10:40	40.416	-0.0431
29.10 10:30	40.4591	-0.0605
29.10 10:20	40.5196	-0.0655
29.10 10:10	40.5851	+0.0051
29.10 10:00	40.58	+0.0056
29.10 09:50	40.5744	-0.1145
29.10 09:40	40.6889	-0.0058
29.10 09:30	40.6947	+0.1442
29.10 09:20	40.5505	-0.1686
29.10 09:10	40.7191	+0.0392
29.10 09:03	40.6799	-0.0139
29.10 09:00	40.6938	-0.1072
29.10 08:50	40.801	-0.0394
29.10 08:40	40.8404	-0.049
29.10 08:30	40.8894	-0.0517
29.10 08:20	40.9411	-0.0179
29.10 08:10	40.959	+0.2773
29.10 08:00	40.6817	+0.0414
29.10 07:50	40.6403	+0.0015
29.10 07:40	40.6388	+0.2405
29.10 07:30	40.3983	+0.1559
29.10 07:20	40.2424	+0.0279
29.10 07:10	40.2145	-0.09
29.10 07:03	40.3045	+0.0058
29.10 07:00	40.2987	-0.0027
29.10 06:50	40.3014	+0.1725
29.10 06:40	40.1289	-0.1809
29.10 06:30	40.3098	+0.0429
29.10 06:20	40.2669	-0.1019
29.10 06:10	40.3688	-0.0802
29.10 06:00	40.449	+0.3301
29.10 05:50	40.1189	-0.0085
29.10 05:40	40.1274	+0.0415
29.10 05:30	40.0859	+0.0743
29.10 05:20	40.0116	+0.0196
29.10 05:10	39.992	+0.0011
29.10 05:03	39.9909	+0.0125
29.10 05:00	39.9784	-0.2667
29.10 04:50	40.2451	-0.1376
29.10 04:40	40.3827	-0.0835
29.10 04:30	40.4662	-0.105
29.10 04:20	40.5712	-0.0244
29.10 04:10	40.5956	-0.1031
29.10 04:00	40.6987	-0.1857
29.10 03:50	40.8844	+0.0464
29.10 03:40	40.838	-0.037
29.10 03:30	40.875	+0.0506
29.10 03:20	40.8244	-0.0992
29.10 03:10	40.9236	+0.0465
29.10 03:03	40.8771	+0.0255
29.10 03:00	40.8516	+0.0472
29.10 02:50	40.8044	+0.0794
29.10 02:40	40.725	-0.0098
29.10 02:30	40.7348	-0.1786
29.10 02:20	40.9134	+0.0571
29.10 02:10	40.8563	-0.0276
29.10 02:00	40.8839	+0.1297
29.10 01:50	40.7542	-0.0572
29.10 01:40	40.8114	+0.0155
29.10 01:30	40.7959	+0.0216
29.10 01:20	40.7743	+0.1213
29.10 01:10	40.653	-0.117
29.10 01:03	40.77	-0.1244
29.10 01:00	40.8944	+0.1674
29.10 00:50	40.727	+0.0287
29.10 00:40	40.6983	+0.0276
29.10 00:30	40.6707	-0.1914
29.10 00:20	40.8621	-0.0263
29.10 00:10	40.8884	+0.1444
29.10 00:00	40.744	+0.2062
28.10 23:50	40.5378	+0.0634
28.10 23:40	40.4744	+0.0546
28.10 23:30	40.4198	-0.1862
28.10 23:20	40.606	-0.2744
28.10 23:10	40.8804	+0.0814
28.10 23:03	40.799	+0.202
28.10 23:00	40.597	-0.079
28.10 22:50	40.676	+0.1219
28.10 22:40	40.5541	-0.0327
28.10 22:30	40.5868	-0.0346
28.10 22:20	40.6214	+0.1635
28.10 22:10	40.4579	-0.1275
28.10 22:00	40.5854	+0.141
28.10 21:50	40.4444	-0.2849
28.10 21:40	40.7293	+0.2847
28.10 21:30	40.4446	+0.2115
28.10 21:20	40.2331	-0.2163
28.10 21:10	40.4494	+0.0929
28.10 21:03	40.3565	+0.0061
28.10 21:00	40.3504	-0.0827
28.10 20:50	40.4331	+0.2212
28.10 20:40	40.2119	+0.0082
28.10 20:30	40.2037	-0.0068
28.10 20:20	40.2105	-0.1121
28.10 20:10	40.3226	-0.1435
28.10 20:00	40.4661	+0.2812
28.10 19:50	40.1849	-0.2143
28.10 19:40	40.3992	+0.0916
28.10 19:30	40.3076	-0.186
28.10 19:20	40.4936	+0.0067
28.10 19:10	40.4869	+0.0478
28.10 19:03	40.4391	+0.0572
28.10 19:00	40.3819	+0.0277
28.10 18:50	40.3542	-0.0015
28.10 18:40	40.3557	-0.1252
28.10 18:30	40.4809	-0.0093
28.10 18:20	40.4902	+0.0767
28.10 18:10	40.4135	+0.0098
28.10 18:00	40.4037	+0.0421
28.10 17:50	40.3616	+0.0666
28.10 17:40	40.295	+0.0492
28.10 17:30	40.2458	-0.0571
28.10 17:20	40.3029	-0.1999
28.10 17:10	40.5028	+0.0969
28.10 17:03	40.4059	+0.0119
28.10 17:00	40.394	+0.1164
28.10 16:50	40.2776	-0.2078
28.10 16:40	40.4854	-0.0309
28.10 16:30	40.5163	-0.035
28.10 16:20	40.5513	-0.0137
28.10 16:10	40.565	-0.0347
28.10 16:00	40.5997	+0.0596
28.10 15:50	40.5401	+0.0982
28.10 15:40	40.4419	-0.2389
28.10 15:30	40.6808	-0.058
28.10 15:20	40.7388	-0.1151
28.10 15:10	40.8539	-0.0886
28.10 15:03	40.9425	-0.01
28.10 15:00	40.9525	+0.0145
28.10 14:50	40.938	-0.0066
28.10 14:40	40.9446	-0.0115
28.10 14:30	40.9561	+0.1354
28.10 14:20	40.8207	+0.0219
28.10 14:10	40.7988	-0.121
28.10 14:00	40.9198	+0.1944
28.10 13:50	40.7254	+0.033
28.10 13:40	40.6924	-0.0158
28.10 13:30	40.7082	+0.0583
28.10 13:20	40.6499	+0.003
28.10 13:10	40.6469	+0.0643
28.10 13:03	40.5826	-0.002
28.10 13:00	40.5846	+0.0216
28.10 12:50	40.563	+0.1785
28.10 12:40	40.3845	-0.0037
28.10 12:30	40.3882	+0.011
28.10 12:20	40.3772	+0.0082
28.10 12:10	40.369	-0.0726
28.10 12:00	40.4416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.8239

макс: 40.959

за неделю:

40.5937

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 11:20	40.5937	-0.0228
29.10 10:50	40.4079	+0.0056
29.10 09:50	40.5744	-0.1072
29.10 08:50	40.801	+0.0414
29.10 07:50	40.6403	-0.0027
29.10 06:50	40.3014	+0.3301
29.10 05:50	40.1189	-0.2667
29.10 04:50	40.2451	-0.1857
29.10 03:50	40.8844	+0.0472
29.10 02:50	40.8044	+0.1297
29.10 01:50	40.7542	+0.1674
29.10 00:50	40.727	+0.2062
28.10 23:50	40.5378	-0.079
28.10 22:50	40.676	+0.141
28.10 21:50	40.4444	-0.0827
28.10 20:50	40.4331	+0.2812
28.10 19:50	40.1849	+0.0277
28.10 18:50	40.3542	+0.0421
28.10 17:50	40.3616	+0.1164
28.10 16:50	40.2776	+0.0596
28.10 15:50	40.5401	+0.0145
28.10 14:50	40.938	+0.1944
28.10 13:50	40.7254	+0.0216
28.10 12:50	40.563	-0.1654
28.10 11:50	40.607	+0.0346
28.10 10:50	40.0773	-0.0133
28.10 09:50	40.0818	-0.0075
28.10 08:50	40.0968	-0.0132
28.10 07:50	40.1696	-0.0372
28.10 06:50	40.3177	+0.0542
28.10 05:50	40.0709	-0.0163
28.10 04:50	40.2448	+0.0219
28.10 03:50	39.949	-0.0068
28.10 02:50	40.0765	+0.0157
28.10 01:50	40.0781	-0.0515
28.10 00:50	40.2092	+0.0292
27.10 23:50	40.1132	-0.053
27.10 22:50	40.3587	-0.2261
27.10 21:50	40.4065	-0.292
27.10 20:50	40.4752	-0.0182
27.10 19:50	40.4302	+0.0327
27.10 18:50	40.3743	+0.1043
27.10 17:50	40.0658	-0.0672
27.10 16:50	39.9638	+0.0188
27.10 15:50	40.1928	+0.0347
27.10 14:50	39.7787	-0.0293
27.10 13:50	39.8521	+0.0285
27.10 12:50	39.5841	+0.0664
27.10 11:50	39.5574	+0.1082
27.10 10:50	39.4993	-0.0113
27.10 09:50	39.5553	+0.0272
27.10 08:50	39.7625	+0.0148
27.10 07:50	39.6736	-0.0536
27.10 06:50	39.8599	+0.1293
27.10 05:50	39.6784	-0.2788
27.10 04:50	40.1307	+0.0686
27.10 03:50	39.9846	+0.1839
27.10 02:50	39.8898	-0.0164
27.10 01:50	39.9039	-0.0102
27.10 00:50	39.9769	+0.0037
26.10 23:50	39.8547	-0.008
26.10 22:50	39.9523	-0.0532
26.10 21:50	39.9069	+0.0355
26.10 20:50	39.8869	+0.3104
26.10 19:50	39.6205	-0.2003
26.10 18:50	40.2297	+0.1686
26.10 17:50	39.9925	+0.023
26.10 16:50	39.5173	+0.0039
26.10 15:50	39.8767	+0.1812
26.10 14:50	39.8124	+0.0538
26.10 13:50	39.8042	+0.1464
26.10 12:50	39.7674	+0.0101
26.10 11:50	39.6879	-0.0539
26.10 10:50	39.8318	+0.0087
26.10 09:50	39.6266	-0.0282
26.10 08:50	39.8825	+0.0946
26.10 07:50	39.7478	-0.1069
26.10 06:50	39.6172	-0.0105
26.10 05:50	39.4765	+0.2613
26.10 04:50	39.3706	+0.0275
26.10 03:50	39.6258	+0.0292
26.10 02:50	39.5553	-0.0202
26.10 01:50	39.7685	-0.0321
26.10 00:50	39.5666	+0.1203
25.10 23:50	39.6496	+0.0422
25.10 22:50	39.882	-0.0581
25.10 21:50	39.8806	-0.091
25.10 20:50	40.0481	+0.0931
25.10 19:50	40.1301	-0.0213
25.10 18:50	40.2242	+0.1357
25.10 17:50	40.0613	-0.0128
25.10 16:50	39.9978	-0.0114
25.10 15:50	40.0839	+0.1624
25.10 14:50	40.3279	-0.0444
25.10 13:50	39.9685	+0.0864
25.10 12:50	39.773	-0.1062
25.10 11:50	40.0847	+0.0899
25.10 10:50	40.2284	-0.0579
25.10 09:50	40.0938	-0.0368
25.10 08:50	40.1599	+0.0295
25.10 07:50	40.2935	+0.0302
25.10 06:50	40.1143	-0.1351
25.10 05:50	40.3001	+0.0075
25.10 04:50	40.2053	+0.1105
25.10 03:50	40.0624	+0.025
25.10 02:50	39.9736	+0.0244
25.10 01:50	39.7687	-0.0069
25.10 00:50	39.495	+0.1356
24.10 23:50	39.4473	-0.108
24.10 22:50	39.5003	+0.201
24.10 21:50	39.2904	+0.1846
24.10 20:50	39.1277	+0.2933
24.10 19:50	39.0311	+0.1683
24.10 18:50	38.8239	-0.0867
24.10 17:50	39.2278	+0.0028
24.10 16:50	39.3899	+0.0037
24.10 15:50	39.4512	-0.0117
24.10 14:50	39.4381	-0.0609
24.10 13:50	39.6002	+0.077
24.10 12:50	39.412	+0.0115
24.10 11:50	39.5332	-0.0405
24.10 10:50	39.6773	-0.0373
24.10 09:50	39.7252	-0.013
24.10 08:50	39.7566	+0.0122
24.10 07:50	39.8393	+0.0082
24.10 06:50	39.7907	-0.0118
24.10 05:50	39.8971	+0.0793
24.10 04:50	39.7668	+0.0062
24.10 03:50	39.6057	+0.0613
24.10 02:50	39.8114	-0.2707
24.10 01:50	39.6591	-0.0001
24.10 00:50	39.9081	-0.0383
23.10 23:50	40.0297	-0.0556
23.10 22:50	39.984	+0.0102
23.10 21:50	40.1342	-0.0106
23.10 20:50	40.2388	-0.0605
23.10 19:50	40.312	+0.1679
23.10 18:50	40.2258	-0.1118
23.10 17:50	40.4386	-0.0466
23.10 16:50	40.3039	-0.037
23.10 15:50	40.166	+0.0364
23.10 14:50	40.1511	-0.0201
23.10 13:50	40.2065	+0.1056
23.10 12:50	40.0625	-0.0063
23.10 11:50	40.1528	-0.1155
23.10 10:50	40.1679	+0.1383
23.10 09:50	39.9897	+0.0063
23.10 08:50	39.9255	+0.0258
23.10 07:50	39.7299	-0.0045
23.10 06:50	39.8196	+0.0302
23.10 05:50	39.8476	-0.2151
23.10 04:50	39.6722	-0.0017
23.10 03:50	39.479	+0.0485
23.10 02:50	39.6154	-0.2029
23.10 01:50	39.4744	+0.1176
23.10 00:50	39.366	-0.0494
22.10 23:50	39.3965	+0.0892
22.10 22:50	39.3566	-0.146
22.10 21:50	39.4596	-0.0574
22.10 20:50	39.2796	+0.0849
22.10 19:50	39.0671	+0.2007
22.10 18:50	39.2179	-0.09
22.10 17:50	39.5854	+0.2413
22.10 16:50	39.4828	-0.0208
22.10 15:50	39.4415	+0.0598
22.10 14:50	39.4461	+0.0678
22.10 13:50	39.4907	-0.0074
22.10 12:50	39.6387	-0.035
22.10 11:50	39.458

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 38.6337

макс: 42.0911

за месяц:

40.5937

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	40.4188	+0.4485
27.10.2026	39.9703	+0.1591
26.10.2026	39.8112	-0.2156
25.10.2026	40.0268	+0.4961
24.10.2026	39.5307	-0.4587
23.10.2026	39.9894	+0.3639
22.10.2026	39.6255	-0.5501
21.10.2026	40.1756	+0.7007
20.10.2026	39.4749	+0.3369
19.10.2026	39.138	+0.5043
18.10.2026	38.6337	-0.1125
17.10.2026	38.7462	-0.2863
16.10.2026	39.0325	+0.1424
15.10.2026	38.8901	-0.5593
14.10.2026	39.4494	-0.113
13.10.2026	39.5624	-0.3179
12.10.2026	39.8803	+0.0165
11.10.2026	39.8638	+0.0574
10.10.2026	39.8064	+0.4124
09.10.2026	39.394	-0.6397
08.10.2026	40.0337	-1.0869
07.10.2026	41.1206	-0.5193
06.10.2026	41.6399	-0.4512
05.10.2026	42.0911	+0.1162
04.10.2026	41.9749	+1.1301
02.10.2026	40.8448	+0.4118
01.10.2026	40.433	+0.2606
30.09.2026	40.1724	+0.5923
29.09.2026	39.5801	-0.2403
28.09.2026	39.8204

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 35.2173

макс: 42.0911

за квартал:

40.5937

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	40.4188	+0.4485
27.10.2026	39.9703	+0.1591
26.10.2026	39.8112	-0.2156
25.10.2026	40.0268	+0.4961
24.10.2026	39.5307	-0.4587
23.10.2026	39.9894	+0.3639
22.10.2026	39.6255	-0.5501
21.10.2026	40.1756	+0.7007
20.10.2026	39.4749	+0.3369
19.10.2026	39.138	+0.5043
18.10.2026	38.6337	-0.1125
17.10.2026	38.7462	-0.2863
16.10.2026	39.0325	+0.1424
15.10.2026	38.8901	-0.5593
14.10.2026	39.4494	-0.113
13.10.2026	39.5624	-0.3179
12.10.2026	39.8803	+0.0165
11.10.2026	39.8638	+0.0574
10.10.2026	39.8064	+0.4124
09.10.2026	39.394	-0.6397
08.10.2026	40.0337	-1.0869
07.10.2026	41.1206	-0.5193
06.10.2026	41.6399	-0.4512
05.10.2026	42.0911	+0.1162
04.10.2026	41.9749	+1.1301
02.10.2026	40.8448	+0.4118
01.10.2026	40.433	+0.2606
30.09.2026	40.1724	+0.5923
29.09.2026	39.5801	-0.2403
28.09.2026	39.8204	-0.1909
27.09.2026	40.0113	+0.2282
25.09.2026	39.7831	+0.2628
24.09.2026	39.5203	-1.0829
23.09.2026	40.6032	-0.5764
22.09.2026	41.1796	-0.6112
21.09.2026	41.7908	+1.535
20.09.2026	40.2558	-0.6308
19.09.2026	40.8866	-0.2138
18.09.2026	41.1004	+1.0722
17.09.2026	40.0282	+0.4648
16.09.2026	39.5634	-0.7654
15.09.2026	40.3288	+0.2767
14.09.2026	40.0521	+0.2311
13.09.2026	39.821	-0.257
12.09.2026	40.078	+1.0163
11.09.2026	39.0617	+0.2809
10.09.2026	38.7808	-1.4699
09.09.2026	40.2507	+0.0207
08.09.2026	40.23	+0.5258
07.09.2026	39.7042	-0.375
06.09.2026	40.0792	+0.069
05.09.2026	40.0102	+1.5388
04.09.2026	38.4714	+1.0253
03.09.2026	37.4461	+1.1254
02.09.2026	36.3207	+0.1538
01.09.2026	36.1669	+0.0627
31.08.2026	36.1042	-0.0934
30.08.2026	36.1976	+0.2747
29.08.2026	35.9229	-0.5822
28.08.2026	36.5051	-0.1223
27.08.2026	36.6274	-1.4493
26.08.2026	38.0767	-0.3669
25.08.2026	38.4436	-0.5235
23.08.2026	38.9671	-0.1262
22.08.2026	39.0933	-0.3204
21.08.2026	39.4137	+1.1353
20.08.2026	38.2784	+1.5026
19.08.2026	36.7758	+0.4471
18.08.2026	36.3287	-0.0007
17.08.2026	36.3294	-0.1314
16.08.2026	36.4608	-0.1871
15.08.2026	36.6479	+0.1728
14.08.2026	36.4751	-0.1656
13.08.2026	36.6407	+0.0566
12.08.2026	36.5841	+0.3647
11.08.2026	36.2194	+0.1507
10.08.2026	36.0687	-0.45
09.08.2026	36.5187	+0.4747
08.08.2026	36.044	+0.299
07.08.2026	35.745	+0.0226
06.08.2026	35.7224	-0.3608
05.08.2026	36.0832	+0.295
04.08.2026	35.7882	+0.2515
03.08.2026	35.5367	+0.1904
02.08.2026	35.3463	-0.0405
01.08.2026	35.3868	-0.15
31.07.2026	35.5368	+0.3195
30.07.2026	35.2173

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот