Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Casper
- Биткоин 63675.3
- Эфириум 3139.28
- Tether 1.0002
- Binance Coin 586.52
- Venus BNB 812.29
- Solana 145.62
- USD Coin 1.0001
- Lido Staked ETH 3139.21
- Рипл 0.52901
- Dogecoin 0.16071
- Tokamak Network 5.7374
- Cardano 0.45787
- SHIBA INU 2.469E-5
- Avalanche 37.043
- Wrapped TRON 0.12155
- TRON 0.12127
- Polkadot 7.0717
- Wrapped Bitcoin 63686.76
- Bitcoin Cash 463.76
- ChainLink 14.2683
Курс болгарского лева к Casper
Обновлено: 05.05.2024 13:30:01
| = | ||
| Калькулятор BGN - CSPR / Обратный расчет: курс Casper к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно casper, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.3749макс: 18.8211за сутки:
18.7005 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.05 13:30 18.7005 -0.0071 05.05 13:20 18.7076 +0.0393 05.05 13:10 18.6683 +0.0017 05.05 13:00 18.6666 -0.0093 05.05 12:50 18.6759 -0.0041 05.05 12:40 18.68 -0.0124 05.05 12:30 18.6924 -0.0048 05.05 12:20 18.6972 +0.0044 05.05 12:10 18.6928 +0.0468 05.05 12:03 18.646 +0.0207 05.05 12:00 18.6253 +0.0127 05.05 11:50 18.6126 -0.0334 05.05 11:40 18.646 -0.0008 05.05 11:30 18.6468 -0.0417 05.05 11:20 18.6885 -0.0166 05.05 11:10 18.7051 +0.0338 05.05 11:00 18.6713 +0.0132 05.05 10:50 18.6581 -0.0159 05.05 10:40 18.674 -0.0342 05.05 10:30 18.7082 +0.009 05.05 10:20 18.6992 -0.0141 05.05 10:10 18.7133 -0.0211 05.05 10:03 18.7344 -0.0017 05.05 10:00 18.7361 -0.0399 05.05 09:50 18.776 -0.0209 05.05 09:40 18.7969 -0.01 05.05 09:30 18.8069 -0.0001 05.05 09:20 18.807 -0.0028 05.05 09:10 18.8098 -0.0113 05.05 09:00 18.8211 +0.0139 05.05 08:50 18.8072 +0.0182 05.05 08:40 18.789 +0.0048 05.05 08:30 18.7842 +0.0183 05.05 08:20 18.7659 +0.0248 05.05 08:10 18.7411 -0.0185 05.05 08:03 18.7596 +0.0112 05.05 08:00 18.7484 +0.0331 05.05 07:50 18.7153 -0.0075 05.05 07:40 18.7228 +0.0226 05.05 07:30 18.7002 -0.0572 05.05 07:20 18.7574 -0.0008 05.05 07:10 18.7582 +0.0173 05.05 07:00 18.7409 -0.0162 05.05 06:50 18.7571 +0.0018 05.05 06:40 18.7553 +0.0052 05.05 06:30 18.7501 +0.0111 05.05 06:20 18.739 +0.0041 05.05 06:10 18.7349 +0.0006 05.05 06:03 18.7343 -0.0132 05.05 06:00 18.7475 -0.002 05.05 05:50 18.7495 +0.0129 05.05 05:40 18.7366 +0.0185 05.05 05:30 18.7181 -0.0173 05.05 05:20 18.7354 +0.0061 05.05 05:10 18.7293 -0.0186 05.05 05:00 18.7479 -0.0196 05.05 04:50 18.7675 -0.0046 05.05 04:40 18.7721 +0.0541 05.05 04:30 18.718 +0.0775 05.05 04:20 18.6405 +0.0566 05.05 04:10 18.5839 +0.0065 05.05 04:03 18.5774 +0.0135 05.05 04:00 18.5639 -0.0578 05.05 03:50 18.6217 +0.0388 05.05 03:40 18.5829 +0.0749 05.05 03:30 18.508 -0.0378 05.05 03:20 18.5458 +0.0188 05.05 03:10 18.527 -0.0085 05.05 03:00 18.5355 -0.0061 05.05 02:50 18.5416 +0.0314 05.05 02:40 18.5102 -0.022 05.05 02:30 18.5322 -0.0187 05.05 02:20 18.5509 +0.0043 05.05 02:10 18.5466 -0.0097 05.05 02:03 18.5563 +0.0045 05.05 02:00 18.5518 +0.0011 05.05 01:50 18.5507 -0.0009 05.05 01:40 18.5516 +0.0382 05.05 01:30 18.5134 +0.0098 05.05 01:20 18.5036 -0.0004 05.05 01:10 18.504 -0.0049 05.05 01:00 18.5089 +0.0092 05.05 00:50 18.4997 +0.0767 05.05 00:40 18.423 +0.0406 05.05 00:30 18.3824 -0.0156 05.05 00:20 18.398 +0.0231 05.05 00:10 18.3749 -0.016 05.05 00:03 18.3909 +0.0009 05.05 00:00 18.39 +0.0137 04.05 23:50 18.3763 -0.0349 04.05 23:40 18.4112 +0.0228 04.05 23:30 18.3884 -0.0175 04.05 23:20 18.4059 -0.0303 04.05 23:10 18.4362 +0.0015 04.05 23:00 18.4347 -0.014 04.05 22:50 18.4487 +0.0176 04.05 22:40 18.4311 -0.0393 04.05 22:30 18.4704 -0.0124 04.05 22:20 18.4828 -0.0024 04.05 22:10 18.4852 -0.0025 04.05 22:03 18.4877 -0.001 04.05 22:00 18.4887 +0.006 04.05 21:50 18.4827 -0.0072 04.05 21:40 18.4899 +0.0017 04.05 21:30 18.4882 -0.0274 04.05 21:20 18.5156 -0.0386 04.05 21:10 18.5542 +0.0164 04.05 21:00 18.5378 +0.0343 04.05 20:50 18.5035 +0.0096 04.05 20:40 18.4939 -0.039 04.05 20:30 18.5329 +0.045 04.05 20:20 18.4879 +0.0119 04.05 20:10 18.476 +0.0287 04.05 20:03 18.4473 +0.0014 04.05 20:00 18.4459 -0.0248 04.05 19:50 18.4707 -0.0434 04.05 19:40 18.5141 +0.0569 04.05 19:30 18.4572 +0.0176 04.05 19:20 18.4396 -0.0265 04.05 19:10 18.4661 +0.0218 04.05 19:00 18.4443 -0.0596 04.05 18:50 18.5039 -0.0752 04.05 18:40 18.5791 +0.0698 04.05 18:30 18.5093 +0.0061 04.05 18:20 18.5032 +0.0549 04.05 18:10 18.4483 -0.0314 04.05 18:03 18.4797 -0.003 04.05 18:00 18.4827 +0.0122 04.05 17:50 18.4705 -0.0694 04.05 17:40 18.5399 -0.0382 04.05 17:30 18.5781 -0.0453 04.05 17:20 18.6234 +0.0036 04.05 17:10 18.6198 +0.0176 04.05 17:00 18.6022 -0.0045 04.05 16:50 18.6067 -0.0158 04.05 16:40 18.6225 +0.0305 04.05 16:30 18.592 +0.0558 04.05 16:20 18.5362 -0.0292 04.05 16:10 18.5654 +0.0385 04.05 16:03 18.5269 -0.0126 04.05 16:00 18.5395 -0.006 04.05 15:50 18.5455 -0.0087 04.05 15:40 18.5542 +0.0552 04.05 15:30 18.499 -0.0253 04.05 15:20 18.5243 -0.0132 04.05 15:10 18.5375 -0.106 04.05 15:00 18.6435 +0.1233 04.05 14:50 18.5202 -0.0466 04.05 14:40 18.5668 +0.0528 04.05 14:30 18.514 -0.023 04.05 14:20 18.537 +0.1017 04.05 14:10 18.4353 +0.0125 04.05 14:03 18.4228 -0.0326 04.05 14:00 18.4554 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5841макс: 19.3189за неделю:
18.7005 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.05 13:30 18.7005 -0.0093 05.05 12:50 18.6759 +0.0127 05.05 11:50 18.6126 +0.0132 05.05 10:50 18.6581 -0.0399 05.05 09:50 18.776 +0.0139 05.05 08:50 18.8072 +0.0331 05.05 07:50 18.7153 -0.0162 05.05 06:50 18.7571 -0.002 05.05 05:50 18.7495 -0.0196 05.05 04:50 18.7675 -0.0578 05.05 03:50 18.6217 -0.0061 05.05 02:50 18.5416 +0.0011 05.05 01:50 18.5507 +0.0092 05.05 00:50 18.4997 +0.0137 04.05 23:50 18.3763 -0.014 04.05 22:50 18.4487 +0.006 04.05 21:50 18.4827 +0.0343 04.05 20:50 18.5035 -0.0248 04.05 19:50 18.4707 -0.0596 04.05 18:50 18.5039 +0.0122 04.05 17:50 18.4705 -0.0045 04.05 16:50 18.6067 -0.006 04.05 15:50 18.5455 +0.1233 04.05 14:50 18.5202 -0.0905 04.05 13:50 18.5459 -0.0395 04.05 12:50 18.6278 -0.0374 04.05 11:50 18.5946 +0.017 04.05 10:50 18.5684 -0.0083 04.05 09:50 18.5903 +0.018 04.05 08:50 18.533 -0.0601 04.05 07:50 18.5243 +0.0151 04.05 06:50 18.4505 +0.0323 04.05 05:50 18.5078 -0.0204 04.05 04:50 18.362 -0.0092 04.05 03:50 18.3779 +0.079 04.05 02:50 18.3372 -0.0539 04.05 01:50 18.2957 +0.0241 04.05 00:50 18.3275 +0.0467 03.05 23:50 18.3671 -0.006 03.05 22:50 18.5383 +0.0079 03.05 21:50 18.4911 -0.0019 03.05 20:50 18.4303 +0.0412 03.05 19:50 18.4825 +0.0078 03.05 18:50 18.3654 +0.0802 03.05 17:50 18.3609 -0.0847 03.05 16:50 18.4926 +0.1385 03.05 15:50 18.4742 -0.0576 03.05 14:50 18.7791 +0.0915 03.05 13:50 18.7805 +0.0038 03.05 12:50 18.7635 +0.0236 03.05 11:50 18.7731 +0.0365 03.05 10:50 18.7589 +0.0003 03.05 09:50 18.6286 +0.0021 03.05 08:50 18.5048 +0.0127 03.05 07:50 18.4726 -0.0248 03.05 06:50 18.3858 -0.0078 03.05 05:50 18.4668 +0.0043 03.05 04:50 18.4361 +0.0417 03.05 03:50 18.5723 +0.0151 03.05 02:50 18.4765 -0.0264 03.05 01:50 18.3627 +0.0033 03.05 00:40 18.3469 +0.0461 02.05 23:50 18.4445 +0.0279 02.05 22:50 18.3953 +0.0067 02.05 21:50 18.4183 -0.0275 02.05 20:50 18.4108 -0.0425 02.05 19:50 18.5742 +0.0605 02.05 18:50 18.2954 -0.0147 02.05 17:50 18.3906 +0.0776 02.05 16:50 18.3611 +0.0902 02.05 15:50 18.1489 -0.0369 02.05 14:50 18.3823 -0.081 02.05 13:50 18.4324 -0.0652 02.05 12:50 18.5743 -0.0737 02.05 11:50 18.5469 +0.0877 02.05 10:50 18.4426 +0.0223 02.05 09:50 18.6812 +0.0159 02.05 08:50 18.701 +0.0963 02.05 07:50 18.5572 -0.0112 02.05 06:50 18.555 -0.0462 02.05 05:50 18.5846 +0.014 02.05 04:50 18.6454 +0.2351 02.05 03:50 18.3182 +0.0458 02.05 02:50 18.2867 +0.0054 02.05 01:50 18.2928 -0.0406 02.05 00:50 18.4188 +0.0805 01.05 23:50 18.5806 +0.0374 01.05 22:50 18.8568 +0.0149 01.05 21:50 18.3236 -0.0992 01.05 20:50 18.8673 +0.0247 01.05 19:50 18.8431 +0.0644 01.05 18:50 18.3942 +0.0828 01.05 17:50 18.296 -0.0309 01.05 16:50 18.7319 -0.0808 01.05 15:50 18.7616 +0.0337 01.05 14:50 19.0705 -0.0244 01.05 13:50 19.1248 +0.0287 01.05 12:50 19.1988 +0.0612 01.05 11:50 19.3189 -0.0099 01.05 10:50 19.1561 -0.0267 01.05 09:50 18.844 +0.0108 01.05 08:50 18.6295 -0.0657 01.05 07:50 18.6867 -0.0113 01.05 06:50 18.7846 -0.0123 01.05 05:50 18.7207 +0.0287 01.05 04:50 18.613 -0.0216 01.05 03:50 18.8801 -0.0207 01.05 02:50 18.7897 +0.0006 01.05 01:50 18.8353 -0.0611 01.05 00:50 19.1092 +0.0084 30.04 23:50 19.0387 +0.0312 30.04 22:50 18.947 -0.0298 30.04 21:50 19.0868 -0.0816 30.04 20:50 19.2159 +0.002 30.04 19:50 19.235 +0.0093 30.04 18:50 19.156 -0.0483 30.04 17:50 19.1444 +0.1498 30.04 16:50 19.1091 -0.0617 30.04 15:50 19.2053 +0.0255 30.04 14:50 18.9902 +0.0374 30.04 13:50 18.8166 +0.1623 30.04 12:50 18.5559 +0.0396 30.04 11:50 18.4212 +0.0436 30.04 10:50 18.0665 -0.0398 30.04 09:50 18.0817 -0.0503 30.04 08:50 18.2174 +0.0165 30.04 07:50 18.0787 -0.0034 30.04 06:50 17.9832 -0.0164 30.04 05:50 18.0378 +0.0085 30.04 04:50 18.034 -0.0206 30.04 03:50 17.8277 +0.0008 30.04 02:50 17.9205 +0.0253 30.04 01:50 17.911 -0.0291 30.04 00:50 18.2449 +0.0163 29.04 23:50 18.224 -0.0698 29.04 22:50 18.2489 -0.0279 29.04 21:50 18.2235 -0.019 29.04 20:50 18.0666 -0.0063 29.04 19:50 18.1901 +0.0012 29.04 18:50 18.2824 -0.0316 29.04 17:50 18.2509 -0.0262 29.04 16:50 18.3961 +0.0228 29.04 15:50 18.2616 +0.035 29.04 14:50 18.3157 -0.0516 29.04 13:50 18.3378 -0.063 29.04 12:50 18.3428 +0.0155 29.04 11:50 18.2588 -0.0205 29.04 10:50 18.2375 -0.1171 29.04 09:50 18.415 +0.0082 29.04 08:50 18.1183 +0.0024 29.04 07:50 18.1246 +0.014 29.04 06:50 18.1973 +0.0309 29.04 05:50 18.1511 -0.0144 29.04 04:50 18.0124 -0.0053 29.04 03:50 17.8937 -0.0613 29.04 02:50 18.1194 +0.0375 29.04 01:50 17.8726 +0.0071 29.04 00:50 17.6785 -0.0643 28.04 23:50 17.6551 -0.0016 28.04 22:50 17.5871 -0.0153 28.04 21:50 17.5841 +0.0189 28.04 20:50 17.6309 +0.0324 28.04 19:50 17.7965 -0.0036 28.04 18:50 17.7795 -0.0327 28.04 17:50 17.7908 +0.0221 28.04 16:50 17.7483 -0.024 28.04 15:50 17.9105 +0.0077 28.04 14:50 17.9153 -0.0132 28.04 13:50 17.8398 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 14.9244макс: 19.3189за месяц:
Таблица изменений курса болгарского лева : показать18.7005 Дата Курс +/- 04.05.2024 18.5106 -0.0378 03.05.2024 18.5484 +0.1246 02.05.2024 18.4238 -0.3027 01.05.2024 18.7265 +0.0388 30.04.2024 18.6877 +0.5142 29.04.2024 18.1735 +0.4277 28.04.2024 17.7458 -0.201 27.04.2024 17.9468 +0.4501 26.04.2024 17.4967 -0.0671 25.04.2024 17.5638 +0.3547 24.04.2024 17.2091 +0.337 23.04.2024 16.8721 +0.0871 22.04.2024 16.785 -0.1718 21.04.2024 16.9568 -0.4103 20.04.2024 17.3671 -0.419 19.04.2024 17.7861 -0.2378 18.04.2024 18.0239 -0.0433 17.04.2024 18.0672 +0.1526 16.04.2024 17.9146 +0.8385 15.04.2024 17.0761 -0.6904 14.04.2024 17.7665 +0.4821 13.04.2024 17.2844 +1.5705 12.04.2024 15.7139 +0.5945 11.04.2024 15.1194 -0.1239 10.04.2024 15.2433 +0.1642 09.04.2024 15.0791 +0.1547 08.04.2024 14.9244 -0.2979 07.04.2024 15.2223 -0.4048 06.04.2024 15.6271 -0.032 05.04.2024 15.6591 +0.3615 04.04.2024 15.2976 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 11.1225макс: 19.3189за квартал:
Таблица изменений курса болгарского лева : показать18.7005 Дата Курс +/- 04.05.2024 18.5106 -0.0378 03.05.2024 18.5484 +0.1246 02.05.2024 18.4238 -0.3027 01.05.2024 18.7265 +0.0388 30.04.2024 18.6877 +0.5142 29.04.2024 18.1735 +0.4277 28.04.2024 17.7458 -0.201 27.04.2024 17.9468 +0.4501 26.04.2024 17.4967 -0.0671 25.04.2024 17.5638 +0.3547 24.04.2024 17.2091 +0.337 23.04.2024 16.8721 +0.0871 22.04.2024 16.785 -0.1718 21.04.2024 16.9568 -0.4103 20.04.2024 17.3671 -0.419 19.04.2024 17.7861 -0.2378 18.04.2024 18.0239 -0.0433 17.04.2024 18.0672 +0.1526 16.04.2024 17.9146 +0.8385 15.04.2024 17.0761 -0.6904 14.04.2024 17.7665 +0.4821 13.04.2024 17.2844 +1.5705 12.04.2024 15.7139 +0.5945 11.04.2024 15.1194 -0.1239 10.04.2024 15.2433 +0.1642 09.04.2024 15.0791 +0.1547 08.04.2024 14.9244 -0.2979 07.04.2024 15.2223 -0.4048 06.04.2024 15.6271 -0.032 05.04.2024 15.6591 +0.3615 04.04.2024 15.2976 -0.11 03.04.2024 15.4076 +0.3038 02.04.2024 15.1038 +0.4801 01.04.2024 14.6237 +0.478 31.03.2024 14.1457 +0.1232 30.03.2024 14.0225 +0.0408 29.03.2024 13.9817 -0.1231 28.03.2024 14.1048 +0.1011 27.03.2024 14.0037 +0.4636 26.03.2024 13.5401 -0.1347 25.03.2024 13.6748 -0.504 24.03.2024 14.1788 +0.0273 23.03.2024 14.1515 +0.0452 22.03.2024 14.1063 +0.4255 21.03.2024 13.6808 -0.2668 20.03.2024 13.9476 -0.1612 19.03.2024 14.1088 +0.7384 18.03.2024 13.3704 +0.2497 17.03.2024 13.1207 +0.6576 16.03.2024 12.4631 +0.2567 15.03.2024 12.2064 +0.8588 14.03.2024 11.3476 +0.1417 13.03.2024 11.2059 +0.0537 12.03.2024 11.1522 +0.0297 11.03.2024 11.1225 -0.2724 10.03.2024 11.3949 +0.1152 09.03.2024 11.2797 -0.3497 08.03.2024 11.6294 -0.4396 07.03.2024 12.069 -0.6377 06.03.2024 12.7067 +0.4126 05.03.2024 12.2941 +0.1611 04.03.2024 12.133 -0.1094 03.03.2024 12.2424 -0.6188 02.03.2024 12.8612 -0.7223 01.03.2024 13.5835 +0.0197 29.02.2024 13.5638 -0.2787 28.02.2024 13.8425 -0.0092 27.02.2024 13.8517 -0.46 26.02.2024 14.3117 -0.1383 25.02.2024 14.45 -0.0239 24.02.2024 14.4739 +0.418 23.02.2024 14.0559 +0.6464 22.02.2024 13.4095 -0.8773 21.02.2024 14.2868 -0.3293 20.02.2024 14.6161 +0.3512 19.02.2024 14.2649 -0.4637 18.02.2024 14.7286 -0.0849 17.02.2024 14.8135 +0.3608 16.02.2024 14.4527 -0.3153 15.02.2024 14.768 -1.429 14.02.2024 16.197 -0.1768 13.02.2024 16.3738 +0.082 12.02.2024 16.2918 +0.3811 11.02.2024 15.9107 +0.1238 10.02.2024 15.7869 -0.0343 09.02.2024 15.8212 +0.0463 08.02.2024 15.7749 -0.0695 07.02.2024 15.8444 +0.0483 06.02.2024 15.7961 +0.0573 05.02.2024 15.7388 +0.0007 04.02.2024 15.7381