Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Casper »

    Курс ChainLink к Casper

    Обновлено: 27.04.2024 19:30:01ChainLink

    =
    Калькулятор LINK - CSPR / Обратный расчет: курс Casper к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно casper, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 457.07
      макс: 469.04
      за сутки:
      463.43  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 19:30463.43+0.47
      27.04 19:20462.96+0.68
      27.04 19:10462.28-0.44
      27.04 19:00462.72+0.28
      27.04 18:50462.44-0.41
      27.04 18:40462.85-0.92
      27.04 18:30463.77-0.14
      27.04 18:20463.91+0.23
      27.04 18:10463.68-0.25
      27.04 18:03463.93-0.14
      27.04 18:00464.07-0.57
      27.04 17:50464.64+0.04
      27.04 17:40464.6-0.8
      27.04 17:30465.4-0.18
      27.04 17:20465.58+0.11
      27.04 17:10465.47-0.62
      27.04 17:00466.09+1.28
      27.04 16:50464.81+0.5
      27.04 16:40464.31-1.09
      27.04 16:30465.4-2.43
      27.04 16:20467.83+1.61
      27.04 16:10466.22+1.86
      27.04 16:03464.36+0.1
      27.04 16:00464.26-1.29
      27.04 15:50465.55+0.23
      27.04 15:40465.32+0.63
      27.04 15:30464.69+0.74
      27.04 15:20463.95+0.99
      27.04 15:10462.96-1.02
      27.04 15:00463.98-0.38
      27.04 14:50464.36-0.08
      27.04 14:40464.44+0.52
      27.04 14:30463.92-0.47
      27.04 14:20464.39-0.31
      27.04 14:10464.7-1.62
      27.04 14:03466.32+0.32
      27.04 14:00466+0.88
      27.04 13:50465.12-0.49
      27.04 13:40465.61+0.29
      27.04 13:30465.32-0.28
      27.04 13:20465.6-0.07
      27.04 13:10465.67-0.94
      27.04 13:00466.61+1.95
      27.04 12:50464.66+0.25
      27.04 12:40464.41+0.26
      27.04 12:30464.15+0.71
      27.04 12:20463.44-1.25
      27.04 12:10464.69+0.15
      27.04 12:03464.54-0.05
      27.04 12:00464.59-0.93
      27.04 11:50465.52+0.12
      27.04 11:40465.4+1
      27.04 11:30464.4-1.51
      27.04 11:20465.91-0.48
      27.04 11:10466.39+0.72
      27.04 11:00465.67+0.81
      27.04 10:50464.86+0.15
      27.04 10:40464.71-0.72
      27.04 10:30465.43+0.28
      27.04 10:20465.15+0.78
      27.04 10:10464.37-1.02
      27.04 10:03465.39+0.73
      27.04 10:00464.66+0.77
      27.04 09:50463.89-0.26
      27.04 09:40464.15-1
      27.04 09:30465.15+1.44
      27.04 09:20463.71+1.05
      27.04 09:10462.66+1.41
      27.04 09:00461.25-0.57
      27.04 08:50461.82+0.99
      27.04 08:40460.83+0.87
      27.04 08:30459.96-0.21
      27.04 08:20460.17-1.47
      27.04 08:10461.64-0.15
      27.04 08:03461.79+0.12
      27.04 08:00461.67+1.61
      27.04 07:50460.06+1.76
      27.04 07:40458.3+1.23
      27.04 07:30457.07-0.86
      27.04 07:20457.93-2.18
      27.04 07:10460.11-0.15
      27.04 07:00460.26+0.8
      27.04 06:50459.46+0.69
      27.04 06:40458.77-0.05
      27.04 06:30458.82-0.74
      27.04 06:20459.56+0.45
      27.04 06:10459.11-0.25
      27.04 06:03459.36+0.11
      27.04 06:00459.25-3.26
      27.04 05:50462.51-3.06
      27.04 05:40465.57+0.14
      27.04 05:30465.43-1.27
      27.04 05:20466.7+0.56
      27.04 05:10466.14+0.51
      27.04 05:00465.63+0.45
      27.04 04:50465.18-2.03
      27.04 04:40467.21+1.02
      27.04 04:30466.19+1.46
      27.04 04:20464.73-0.69
      27.04 04:10465.42+0.13
      27.04 04:03465.29-0.46
      27.04 04:00465.75+1.18
      27.04 03:50464.57-2.77
      27.04 03:40467.34-0.1
      27.04 03:30467.44+0.68
      27.04 03:20466.76+1.31
      27.04 03:10465.45-0.03
      27.04 03:00465.48+0.44
      27.04 02:50465.04-0.18
      27.04 02:40465.22-0.12
      27.04 02:30465.34+0.56
      27.04 02:20464.78-1.19
      27.04 02:10465.97+0.89
      27.04 02:03465.08+0.21
      27.04 02:00464.87+0.22
      27.04 01:50464.65-0.15
      27.04 01:40464.8-2.27
      27.04 01:30467.07-0.15
      27.04 01:20467.22+0.25
      27.04 01:10466.97-0.55
      27.04 01:00467.52-0.93
      27.04 00:50468.45-0.34
      27.04 00:40468.79+0.24
      27.04 00:30468.55-0.15
      27.04 00:20468.7+1.06
      27.04 00:10467.64-0.71
      27.04 00:03468.35+0.2
      27.04 00:00468.15-0.02
      26.04 23:50468.17-0.22
      26.04 23:40468.39+0.37
      26.04 23:30468.02+1.17
      26.04 23:20466.85-0.51
      26.04 23:10467.36+0.44
      26.04 23:00466.92-0.26
      26.04 22:50467.18-0.44
      26.04 22:40467.62-0.61
      26.04 22:30468.23+0.08
      26.04 22:20468.15-
      26.04 22:10468.15-0.89
      26.04 22:03469.04+0.8
      26.04 22:00468.24+0.73
      26.04 21:50467.51+0.92
      26.04 21:40466.59-1.93
      26.04 21:30468.52-0.5
      26.04 21:20469.02+0.13
      26.04 21:10468.89+0.47
      26.04 21:00468.42+0.42
      26.04 20:50468-0.2
      26.04 20:40468.2+0.72
      26.04 20:30467.48-0.93
      26.04 20:20468.41+0.23
      26.04 20:10468.18+0.41
      26.04 20:03467.77-0.12
      26.04 20:00467.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 453.7
      макс: 494.51
      за неделю:
        463.43

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 19:30463.43+0.28
      27.04 18:50462.44-0.57
      27.04 17:50464.64+1.28
      27.04 16:50464.81-1.29
      27.04 15:50465.55-0.38
      27.04 14:50464.36+0.88
      27.04 13:50465.12+1.95
      27.04 12:50464.66-0.93
      27.04 11:50465.52+0.81
      27.04 10:50464.86+0.77
      27.04 09:50463.89-0.57
      27.04 08:50461.82+1.61
      27.04 07:50460.06+0.8
      27.04 06:50459.46-3.26
      27.04 05:50462.51+0.45
      27.04 04:50465.18+1.18
      27.04 03:50464.57+0.44
      27.04 02:50465.04+0.22
      27.04 01:50464.65-0.93
      27.04 00:50468.45-0.02
      26.04 23:50468.17-0.26
      26.04 22:50467.18+0.73
      26.04 21:50467.51+0.42
      26.04 20:50468-0.81
      26.04 19:50468.7+0.27
      26.04 18:50469.18-0.01
      26.04 17:50468.15+0.1
      26.04 16:50467.36+0.38
      26.04 15:50465.51-
      26.04 14:50467.89-1.95
      26.04 13:50467.53-0.56
      26.04 12:50465.81-1.84
      26.04 11:50474.11+0.68
      26.04 10:50475.9+2.05
      26.04 09:50470.33+0.23
      26.04 08:50471.12-0.27
      26.04 07:50472.29+0.12
      26.04 06:50466.2-0.33
      26.04 05:50466.87+2.72
      26.04 04:50461.62+1.53
      26.04 03:50460.37+0.2
      26.04 02:50460.44-1.31
      26.04 01:50465.13-1.16
      26.04 00:50465.64-0.84
      25.04 23:50465.32+0.26
      25.04 22:50463.44+3.4
      25.04 21:50460.41-0.09
      25.04 20:50467.68-0.51
      25.04 19:50473.48+1.72
      25.04 18:50469.73-1.03
      25.04 17:50472.52-0.49
      25.04 16:50470.3-1.36
      25.04 15:50473.09+0.59
      25.04 14:50475.81+0.91
      25.04 13:50475.03+0.03
      25.04 12:50476.1+0.12
      25.04 11:50477.27+1.62
      25.04 10:50477.39+0.51
      25.04 09:50475.91-4.67
      25.04 08:50479.15+0.4
      25.04 07:50476.54-0.15
      25.04 06:50474.19-0.8
      25.04 05:50473.8-5.06
      25.04 04:50463.25-1.06
      25.04 03:50468-0.02
      25.04 02:50468.5-0.48
      25.04 01:50471.46+3.15
      25.04 00:50470.23-1.09
      24.04 23:50474.62-0.46
      24.04 22:50475.66-0.13
      24.04 21:50477.93-2.58
      24.04 20:50480.3-1.17
      24.04 19:50478.43-0.87
      24.04 18:50474.43+0.49
      24.04 17:50476.98+0.7
      24.04 16:50482.57-1.13
      24.04 15:50479.13+0.41
      24.04 14:50480.76-0.78
      24.04 13:50479.3+1.24
      24.04 12:50478.92+1.08
      24.04 11:50476.74+0.18
      24.04 10:50477.06-0.3
      24.04 09:50475.64+1.37
      24.04 08:50469.7+0.37
      24.04 07:50474.35+1.24
      24.04 06:50472.16-0.46
      24.04 05:50471.73-1.7
      24.04 04:50473.84-2.44
      24.04 03:50475.16+0.19
      24.04 02:50476.39-1.24
      24.04 01:50479.07+0.63
      24.04 00:50477.37+0.98
      23.04 23:50476.61+3.89
      23.04 22:50472.76-0.03
      23.04 21:50472.87+1.75
      23.04 20:50468.94-0.88
      23.04 19:50469.14+1
      23.04 18:50470.92-0.66
      23.04 17:50472.01+0.01
      23.04 16:50473.86+0.62
      23.04 15:50474.18-0.29
      23.04 14:50474.7+0.11
      23.04 13:50475.4+0.53
      23.04 12:50475.03-0.76
      23.04 11:50473.9+1.16
      23.04 10:50474.51+0.28
      23.04 09:50474.22-0.86
      23.04 08:50477.67-2.31
      23.04 07:50477.71+1.64
      23.04 06:50470.81+0.15
      23.04 05:50465.52-0.87
      23.04 04:50462.09+0.03
      23.04 03:50463.48-1.13
      23.04 02:50463.56+0.4
      23.04 01:50465.26-0.8
      23.04 00:50466.25-0.86
      22.04 23:50470.72+0.54
      22.04 22:50471.81-0.87
      22.04 21:50470.69+1.13
      22.04 20:50468.74+0.53
      22.04 19:50469.18+0.66
      22.04 18:50474.8+1.17
      22.04 17:50476.61-1.95
      22.04 16:50475.51-0.2
      22.04 15:50475.84-1.23
      22.04 14:50472.2-0.81
      22.04 13:50482.68-0.07
      22.04 12:50481.23-0.48
      22.04 11:50482.9+0.44
      22.04 10:50485.24-0.07
      22.04 09:50490.45-1.22
      22.04 08:50490.68-0.41
      22.04 07:50494.51-0.22
      22.04 06:50493.94+1.23
      22.04 05:50486.66+2.52
      22.04 04:50481.98+0.14
      22.04 03:50475.67-0.08
      22.04 02:50476.13-0.5
      22.04 01:50471.2+0.99
      22.04 00:50470.57+0.59
      21.04 23:50467+0.12
      21.04 22:50464.88-0.2
      21.04 21:50464.63+0.21
      21.04 20:50466.94+2.65
      21.04 19:50465.23+0.32
      21.04 18:50466.79+0.49
      21.04 17:50466.01+1.02
      21.04 16:50466.03+0.99
      21.04 15:50458.46-2.12
      21.04 14:50456.11-0.02
      21.04 13:50454.77+0.46
      21.04 12:50454.11-1.24
      21.04 11:50453.7-0.58
      21.04 10:50454.92-0.61
      21.04 09:50459.38-0.22
      21.04 08:50460.02-0.38
      21.04 07:50463.29+0.02
      21.04 06:50463.95-0.4
      21.04 05:50463.02+0.46
      21.04 04:50462.31-0.34
      21.04 03:50463.54+0.91
      21.04 02:50463.41-0.84
      21.04 01:50465.22-0.79
      21.04 00:50465.86+0.16
      20.04 23:50468.52-0.05
      20.04 22:50466.37-1.13
      20.04 21:50465.05-1.23
      20.04 20:50464.31-0.22
      20.04 19:50462.44
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 440.5
      макс: 499.56
      за месяц:
        463.43
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024468.13-2.25
      25.04.2024470.38-5.06
      24.04.2024475.44+2.37
      23.04.2024473.07-4.4
      22.04.2024477.47+14.21
      21.04.2024463.26+4.44
      20.04.2024458.82+10.56
      19.04.2024448.26+4.46
      18.04.2024443.8+2.04
      17.04.2024441.76+1.21
      16.04.2024440.55+0.05
      15.04.2024440.5-4.54
      14.04.2024445.04-16.52
      13.04.2024461.56-23.23
      12.04.2024484.79+4.14
      11.04.2024480.65+0.51
      10.04.2024480.14+0.29
      09.04.2024479.85-8.55
      08.04.2024488.4+1.25
      07.04.2024487.15-6.01
      06.04.2024493.16+2.34
      05.04.2024490.82-0.84
      04.04.2024491.66-7.9
      03.04.2024499.56+6.87
      02.04.2024492.69+0.52
      01.04.2024492.17+1.97
      31.03.2024490.2+5.38
      30.03.2024484.82+4.47
      29.03.2024480.35-12.73
      28.03.2024493.08-2.23
      27.03.2024495.31
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 365.11
      макс: 601.81
      за квартал:
        463.43
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024468.13-2.25
      25.04.2024470.38-5.06
      24.04.2024475.44+2.37
      23.04.2024473.07-4.4
      22.04.2024477.47+14.21
      21.04.2024463.26+4.44
      20.04.2024458.82+10.56
      19.04.2024448.26+4.46
      18.04.2024443.8+2.04
      17.04.2024441.76+1.21
      16.04.2024440.55+0.05
      15.04.2024440.5-4.54
      14.04.2024445.04-16.52
      13.04.2024461.56-23.23
      12.04.2024484.79+4.14
      11.04.2024480.65+0.51
      10.04.2024480.14+0.29
      09.04.2024479.85-8.55
      08.04.2024488.4+1.25
      07.04.2024487.15-6.01
      06.04.2024493.16+2.34
      05.04.2024490.82-0.84
      04.04.2024491.66-7.9
      03.04.2024499.56+6.87
      02.04.2024492.69+0.52
      01.04.2024492.17+1.97
      31.03.2024490.2+5.38
      30.03.2024484.82+4.47
      29.03.2024480.35-12.73
      28.03.2024493.08-2.23
      27.03.2024495.31+7.14
      26.03.2024488.17+17.89
      25.03.2024470.28+1.7
      24.03.2024468.58-0.41
      23.03.2024468.99+8.06
      22.03.2024460.93+9.2
      21.03.2024451.73+12.67
      20.03.2024439.06-2.58
      19.03.2024441.64-8.81
      18.03.2024450.45+18.41
      17.03.2024432.04+7.61
      16.03.2024424.43-2.68
      15.03.2024427.11+2.11
      14.03.2024425+11.91
      13.03.2024413.09+2.09
      12.03.2024411-13.92
      11.03.2024424.92+16.45
      10.03.2024408.47+4.71
      09.03.2024403.76-9.18
      08.03.2024412.94-21.5
      07.03.2024434.44-10.96
      06.03.2024445.4+1.61
      05.03.2024443.79-3.15
      04.03.2024446.94-9.38
      03.03.2024456.32-32.21
      02.03.2024488.53+1.48
      01.03.2024487.05+2.12
      29.02.2024484.93+3.03
      28.02.2024481.9+4.45
      27.02.2024477.45-5.24
      26.02.2024482.69-2.67
      25.02.2024485.36+6.48
      24.02.2024478.88+22.26
      23.02.2024456.62+9.28
      22.02.2024447.34-32.86
      21.02.2024480.2-32.75
      20.02.2024512.95-4.49
      19.02.2024517.44-17.08
      18.02.2024534.52+5.03
      17.02.2024529.49+9.98
      16.02.2024519.51-18.97
      15.02.2024538.48-57.92
      14.02.2024596.4+0.14
      13.02.2024596.26-5.55
      12.02.2024601.81+20.04
      11.02.2024581.77+52.37
      10.02.2024529.4+2.93
      09.02.2024526.47-6.34
      08.02.2024532.81+1.69
      07.02.2024531.12-8.73
      06.02.2024539.85-2.92
      05.02.2024542.77+28.47
      04.02.2024514.3+15.22
      03.02.2024499.08-8.8
      02.02.2024507.88+40.63
      01.02.2024467.25+16.83
      31.01.2024450.42+26.94
      30.01.2024423.48+6.7
      29.01.2024416.78+15.32
      28.01.2024401.46+36.35
      27.01.2024365.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.