Курсы криптовалют к Civic

Биткоин 62933.33
Эфириум 3117.52
Tether 1
Binance Coin 592.24
Solana 135.43
USD Coin 1.0002
Lido Staked ETH 3116.33
Рипл 0.51821
Dogecoin 0.14556
Tokamak Network 5.3303
Cardano 0.45735
SHIBA INU 2.478E-5
Avalanche 33.9275
Wrapped TRON 0.11923
TRON 0.11893
Wrapped Bitcoin 63085.61
Polkadot 6.6734
Bitcoin Cash 473.69
ChainLink 14.1183
NEAR Protocol 7.0882

Все криптовалюты » Болгарский лев » Civic »

Курс болгарского лева к Civic

Обновлено: 27.04.2024 05:50:01


	=
Калькулятор BGN - CVC / Обратный расчет: курс Civic к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно civic, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.685

макс: 3.314

за сутки:

3.1174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 05:50	3.1174	+0.0072
27.04 05:40	3.1102	-0.0242
27.04 05:30	3.1344	-0.028
27.04 05:20	3.1624	+0.0369
27.04 05:10	3.1255	-0.0319
27.04 05:00	3.1574	-0.0054
27.04 04:50	3.1628	+0.0404
27.04 04:40	3.1224	-0.0176
27.04 04:30	3.14	+0.0261
27.04 04:20	3.1139	+0.0373
27.04 04:10	3.0766	+0.0326
27.04 04:03	3.044	+0.0149
27.04 04:00	3.0291	+0.0112
27.04 03:50	3.0179	+0.0426
27.04 03:40	2.9753	-0.0188
27.04 03:30	2.9941	+0.0434
27.04 03:20	2.9507	+0.0446
27.04 03:10	2.9061	+0.0465
27.04 03:00	2.8596	-0.0148
27.04 02:50	2.8744	-0.0294
27.04 02:40	2.9038	+0.0134
27.04 02:30	2.8904	+0.0308
27.04 02:20	2.8596	+0.0141
27.04 02:10	2.8455	+0.0469
27.04 02:03	2.7986	+0.0118
27.04 02:00	2.7868	+0.0071
27.04 01:50	2.7797	-0.0046
27.04 01:40	2.7843	-0.0289
27.04 01:30	2.8132	+0.0002
27.04 01:20	2.813	+0.006
27.04 01:10	2.807	-0.002
27.04 01:00	2.809	+0.0363
27.04 00:50	2.7727	+0.0178
27.04 00:40	2.7549	-0.0232
27.04 00:30	2.7781	+0.0127
27.04 00:20	2.7654	-0.0525
27.04 00:10	2.8179	-0.0096
27.04 00:03	2.8275	+0.0111
27.04 00:00	2.8164	-0.0028
26.04 23:50	2.8192	-0.0437
26.04 23:40	2.8629	+0.0021
26.04 23:30	2.8608	-0.0102
26.04 23:20	2.871	+0.0173
26.04 23:10	2.8537	+0.0633
26.04 23:00	2.7904	+0.0314
26.04 22:50	2.759	+0.0012
26.04 22:40	2.7578	-0.0419
26.04 22:30	2.7997	+0.0192
26.04 22:20	2.7805	+0.0147
26.04 22:10	2.7658	+0.005
26.04 22:03	2.7608	-0.0073
26.04 22:00	2.7681	-0.0432
26.04 21:50	2.8113	+0.0451
26.04 21:40	2.7662	+0.0227
26.04 21:30	2.7435	+0.0585
26.04 21:20	2.685	-0.0319
26.04 21:10	2.7169	-0.0981
26.04 21:00	2.815	-0.0641
26.04 20:50	2.8791	-0.0417
26.04 20:40	2.9208	-0.0248
26.04 20:30	2.9456	-0.033
26.04 20:20	2.9786	-0.0322
26.04 20:10	3.0108	+0.0457
26.04 20:03	2.9651	+0.0165
26.04 20:00	2.9486	+0.0102
26.04 19:50	2.9384	-0.0301
26.04 19:40	2.9685	+0.0427
26.04 19:30	2.9258	+0.0728
26.04 19:20	2.853	+0.001
26.04 19:10	2.852	-0.0306
26.04 19:00	2.8826	+0.0626
26.04 18:50	2.82	+0.0089
26.04 18:40	2.8111	+0.0811
26.04 18:30	2.73	-0.1494
26.04 18:20	2.8794	-0.0299
26.04 18:10	2.9093	+0.0864
26.04 18:03	2.8229	-0.0161
26.04 18:00	2.839	-0.119
26.04 17:50	2.958	-0.1337
26.04 17:40	3.0917	-0.0826
26.04 17:30	3.1743	-0.0443
26.04 17:20	3.2186	-0.0349
26.04 17:10	3.2535	-0.0312
26.04 17:00	3.2847	+0.0088
26.04 16:50	3.2759	-0.0116
26.04 16:40	3.2875	-0.0265
26.04 16:30	3.314	+0.0123
26.04 16:20	3.3017	+0.0039
26.04 16:10	3.2978	-0.0144
26.04 16:03	3.3122	-0.0007
26.04 16:00	3.3129	+0.0047
26.04 15:50	3.3082	+0.0064
26.04 15:40	3.3018	+0.0549
26.04 15:30	3.2469	+0.0076
26.04 15:20	3.2393	+0.0068
26.04 15:10	3.2325	-0.0135
26.04 15:00	3.246	+0.0044
26.04 14:50	3.2416	+0.0228
26.04 14:40	3.2188	-0.0206
26.04 14:30	3.2394	+0.0195
26.04 14:20	3.2199	-0.0143
26.04 14:10	3.2342	-0.0182
26.04 14:03	3.2524	+0.0046
26.04 14:00	3.2478	+0.0091
26.04 13:50	3.2387	-0.0034
26.04 13:40	3.2421	-0.0088
26.04 13:30	3.2509	-0.0026
26.04 13:20	3.2535	+0.0178
26.04 13:10	3.2357	-0.0204
26.04 13:00	3.2561	+0.016
26.04 12:50	3.2401	+0.0099
26.04 12:40	3.2302	+0.0331
26.04 12:30	3.1971	+0.0055
26.04 12:20	3.1916	-0.0281
26.04 12:10	3.2197	+0.0098
26.04 12:03	3.2099	+0.0045
26.04 12:00	3.2054	-0.0085
26.04 11:50	3.2139	-0.0025
26.04 11:40	3.2164	-0.0035
26.04 11:30	3.2199	+0.0547
26.04 11:20	3.1652	-0.014
26.04 11:10	3.1792	-0.0114
26.04 11:00	3.1906	-0.0164
26.04 10:50	3.207	+0.0129
26.04 10:40	3.1941	+0.0319
26.04 10:30	3.1622	-0.0189
26.04 10:20	3.1811	-0.0562
26.04 10:10	3.2373	-0.0021
26.04 10:03	3.2394	-0.0015
26.04 10:00	3.2409	-0.008
26.04 09:50	3.2489	-0.0077
26.04 09:40	3.2566	+0.0347
26.04 09:30	3.2219	-0.0113
26.04 09:20	3.2332	+0.0472
26.04 09:10	3.186	-0.0125
26.04 09:00	3.1985	+0.0024
26.04 08:50	3.1961	-0.0023
26.04 08:40	3.1984	+0.004
26.04 08:30	3.1944	+0.0085
26.04 08:20	3.1859	-0.0218
26.04 08:10	3.2077	-0.012
26.04 08:03	3.2197	-0.0008
26.04 08:00	3.2205	+0.0082
26.04 07:50	3.2123	+0.0946
26.04 07:40	3.1177	-0.0081
26.04 07:30	3.1258	-0.0891
26.04 07:20	3.2149	+0.0148
26.04 07:10	3.2001	-0.0267
26.04 07:00	3.2268	-0.0637
26.04 06:50	3.2905	-0.0065
26.04 06:40	3.297	+0.0167
26.04 06:30	3.2803	+0.0072
26.04 06:20	3.2731	-0.0136
26.04 06:10	3.2867	-0.0056
26.04 06:03	3.2923	+0.0062
26.04 06:00	3.2861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.685

макс: 3.5199

за неделю:

3.1174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 05:50	3.1174	-0.0054
27.04 04:50	3.1628	+0.0112
27.04 03:50	3.0179	-0.0148
27.04 02:50	2.8744	+0.0071
27.04 01:50	2.7797	+0.0363
27.04 00:50	2.7727	-0.0028
26.04 23:50	2.8192	+0.0314
26.04 22:50	2.759	-0.0432
26.04 21:50	2.8113	-0.0641
26.04 20:50	2.8791	+0.0102
26.04 19:50	2.9384	+0.0626
26.04 18:50	2.82	-0.119
26.04 17:50	2.958	+0.0088
26.04 16:50	3.2759	+0.0047
26.04 15:50	3.3082	+0.0044
26.04 14:50	3.2416	+0.0091
26.04 13:50	3.2387	+0.016
26.04 12:50	3.2401	-0.0085
26.04 11:50	3.2139	-0.0164
26.04 10:50	3.207	-0.008
26.04 09:50	3.2489	+0.0024
26.04 08:50	3.1961	+0.0082
26.04 07:50	3.2123	-0.0637
26.04 06:50	3.2905	-0.0243
26.04 05:50	3.3104	-0.0023
26.04 04:50	3.21	+0.0026
26.04 03:50	3.2228	-0.0057
26.04 02:50	3.4154	+0.0107
26.04 01:50	3.3917	+0.0068
26.04 00:50	3.3584	-0.0024
25.04 23:50	3.3862	-
25.04 22:50	3.4084	-0.0016
25.04 21:50	3.4036	-0.006
25.04 20:50	3.419	-0.0047
25.04 19:50	3.4209	-0.0152
25.04 18:50	3.4495	+0.0104
25.04 17:50	3.4911	-0.0012
25.04 16:50	3.514	+0.0097
25.04 15:50	3.4953	-0.0053
25.04 14:50	3.4869	+0.0087
25.04 13:50	3.5199	-0.0043
25.04 12:50	3.4938	-0.0053
25.04 11:50	3.4889	-0.0241
25.04 10:50	3.4985	-0.0001
25.04 09:50	3.4931	+0.0066
25.04 08:50	3.4849	-0.0018
25.04 07:50	3.4995	+0.0075
25.04 06:50	3.4812	+0.0036
25.04 05:50	3.4674	+0.0339
25.04 04:50	3.4032	+0.0117
25.04 03:50	3.3841	+0.0042
25.04 02:50	3.4017	+0.0224
25.04 01:50	3.3761	+0.0004
25.04 00:50	3.3443	-0.0031
24.04 23:50	3.3461	+0.0002
24.04 22:50	3.3273	+0.0187
24.04 21:50	3.3201	+0.0026
24.04 20:50	3.3146	+0.0004
24.04 19:50	3.3379	+0.0063
24.04 18:50	3.3406	-0.0088
24.04 17:50	3.3312	+0.0087
24.04 16:50	3.2226	-0.0021
24.04 15:50	3.1855	-0.0048
24.04 14:50	3.1687	-0.0033
24.04 13:50	3.1906	-0.0009
24.04 12:50	3.1888	-
24.04 11:50	3.1761	+0.0004
24.04 10:50	3.1723	-0.0053
24.04 09:50	3.1576	+0.0089
24.04 08:50	3.1639	-0.0231
24.04 07:50	3.1644	+0.0019
24.04 06:50	3.1796	+0.0039
24.04 05:50	3.1829	+0.0128
24.04 04:50	3.1623	+0.0055
24.04 03:50	3.1702	+0.002
24.04 02:50	3.1605	+0.0057
24.04 01:50	3.1673	-0.0046
24.04 00:50	3.176	+0.0022
23.04 23:50	3.1654	-0.0023
23.04 22:50	3.1605	-0.0025
23.04 21:50	3.1713	+0.0083
23.04 20:50	3.1472	-0.0007
23.04 19:50	3.1548	+0.0086
23.04 18:50	3.1485	-0.0029
23.04 17:50	3.1429	+0.0027
23.04 16:50	3.1436	-0.0065
23.04 15:50	3.176	-0.006
23.04 14:50	3.1759	-0.0054
23.04 13:50	3.1615	-
23.04 12:50	3.167	-0.0108
23.04 11:50	3.1648	+0.0065
23.04 10:50	3.1609	+0.0163
23.04 09:50	3.1263	-0.0015
23.04 08:50	3.1219	+0.0028
23.04 07:50	3.1365	+0.0035
23.04 06:50	3.1243	+0.0171
23.04 05:50	3.0869	+0.0028
23.04 04:50	3.0745	+0.0039
23.04 03:50	3.0701	-0.0034
23.04 02:50	3.0609	-0.0093
23.04 01:50	3.0616	-0.0027
23.04 00:50	3.0734	-0.0015
22.04 23:50	3.0617	-0.0096
22.04 22:50	3.0942	+0.0053
22.04 21:50	3.083	-0.0012
22.04 20:50	3.0965	+0.0085
22.04 19:50	3.1153	+0.0012
22.04 18:50	3.1267	+0.005
22.04 17:50	3.124	-0.014
22.04 16:50	3.1352	-0.0002
22.04 15:50	3.1406	-0.0045
22.04 14:50	3.1374	+0.0059
22.04 13:50	3.1127	-0.0051
22.04 12:50	3.1458	+0.0074
22.04 11:50	3.1494	+0.01
22.04 10:50	3.1332	+0.0019
22.04 09:50	3.1081	-0.0132
22.04 08:50	3.128	-0.0033
22.04 07:50	3.1486	-0.0168
22.04 06:50	3.1633	-0.0041
22.04 05:50	3.2085	+0.0093
22.04 04:50	3.1959	-0.0092
22.04 03:50	3.2062	-0.0048
22.04 02:50	3.1825	-0.0073
22.04 01:50	3.1832	+0.0033
22.04 00:50	3.1896	-0.0023
21.04 23:50	3.1977	+0.0009
21.04 22:50	3.2012	+0.0051
21.04 21:50	3.2062	+0.0025
21.04 20:50	3.2037	-0.0148
21.04 19:50	3.2348	+0.0027
21.04 18:50	3.1809	+0.0104
21.04 17:50	3.1941	+0.028
21.04 16:50	3.1928	+0.0136
21.04 15:50	3.1588	+0.0003
21.04 14:50	3.1772	-0.0099
21.04 13:50	3.1951	-0.0023
21.04 12:50	3.2003	+0.012
21.04 11:50	3.1765	-0.0038
21.04 10:50	3.1726	+0.0047
21.04 09:50	3.1577	+0.0001
21.04 08:50	3.1501	-0.0083
21.04 07:50	3.1482	+0.0047
21.04 06:50	3.1322	-0.0058
21.04 05:50	3.1336	+0.002
21.04 04:50	3.1481	-0.0033
21.04 03:50	3.1598	-0.0065
21.04 02:50	3.1267	-
21.04 01:50	3.1479	-0.0117
21.04 00:50	3.1554	-0.0001
20.04 23:50	3.1502	-0.0041
20.04 22:50	3.1526	+0.006
20.04 21:50	3.147	+0.0018
20.04 20:50	3.1417	+0.0654
20.04 19:50	3.089	-0.0464
20.04 18:50	3.1926	-0.0056
20.04 17:50	3.2618	+0.0042
20.04 16:50	3.2787	+0.0002
20.04 15:50	3.2789	+0.002
20.04 14:50	3.2814	-0.0005
20.04 13:50	3.3082	+0.0202
20.04 12:50	3.2978	+0.0018
20.04 11:50	3.2726	+0.0047
20.04 10:50	3.2546	+0.0009
20.04 09:50	3.257	-0.0084
20.04 08:50	3.2751	+0.0051
20.04 07:50	3.2522	+0.0004
20.04 06:50	3.298	+0.0142
20.04 05:50	3.2827

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.2882

макс: 3.5199

за месяц:

3.1174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04.2024	3.0532	-0.3872
25.04.2024	3.4404	+0.1917
24.04.2024	3.2487	+0.0954
23.04.2024	3.1533	+0.0348
22.04.2024	3.1185	-0.0605
21.04.2024	3.179	-0.0496
20.04.2024	3.2286	-0.1539
19.04.2024	3.3825	-0.026
18.04.2024	3.4085	+0.0472
17.04.2024	3.3613	-0.0678
16.04.2024	3.4291	+0.1704
15.04.2024	3.2587	-0.1287
14.04.2024	3.3874	+0.162
13.04.2024	3.2254	+0.6482
12.04.2024	2.5772	-0.2631
11.04.2024	2.8403	+0.0302
10.04.2024	2.8101	+0.1032
09.04.2024	2.7069	+0.0698
08.04.2024	2.6371	-0.0273
07.04.2024	2.6644	-0.0549
06.04.2024	2.7193	-0.0224
05.04.2024	2.7417	+0.042
04.04.2024	2.6997	+0.0392
03.04.2024	2.6605	-0.0405
02.04.2024	2.701	+0.2205
01.04.2024	2.4805	+0.1923
31.03.2024	2.2882	-0.1096
30.03.2024	2.3978	-0.2581
29.03.2024	2.6559	+0.129
28.03.2024	2.5269	+0.2148
27.03.2024	2.3121

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.9886

макс: 6.159

за квартал:

3.1174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04.2024	3.0532	-0.3872
25.04.2024	3.4404	+0.1917
24.04.2024	3.2487	+0.0954
23.04.2024	3.1533	+0.0348
22.04.2024	3.1185	-0.0605
21.04.2024	3.179	-0.0496
20.04.2024	3.2286	-0.1539
19.04.2024	3.3825	-0.026
18.04.2024	3.4085	+0.0472
17.04.2024	3.3613	-0.0678
16.04.2024	3.4291	+0.1704
15.04.2024	3.2587	-0.1287
14.04.2024	3.3874	+0.162
13.04.2024	3.2254	+0.6482
12.04.2024	2.5772	-0.2631
11.04.2024	2.8403	+0.0302
10.04.2024	2.8101	+0.1032
09.04.2024	2.7069	+0.0698
08.04.2024	2.6371	-0.0273
07.04.2024	2.6644	-0.0549
06.04.2024	2.7193	-0.0224
05.04.2024	2.7417	+0.042
04.04.2024	2.6997	+0.0392
03.04.2024	2.6605	-0.0405
02.04.2024	2.701	+0.2205
01.04.2024	2.4805	+0.1923
31.03.2024	2.2882	-0.1096
30.03.2024	2.3978	-0.2581
29.03.2024	2.6559	+0.129
28.03.2024	2.5269	+0.2148
27.03.2024	2.3121	+0.3235
26.03.2024	1.9886	-1.3696
25.03.2024	3.3582	-0.2692
24.03.2024	3.6274	-0.1825
23.03.2024	3.8099	-0.0647
22.03.2024	3.8746	-0.0876
21.03.2024	3.9622	-0.3272
20.03.2024	4.2894	-0.1812
19.03.2024	4.4706	+0.2597
18.03.2024	4.2109	+0.0444
17.03.2024	4.1665	+0.31
16.03.2024	3.8565	+0.1336
15.03.2024	3.7229	+0.3555
14.03.2024	3.3674	-0.2762
13.03.2024	3.6436	-0.0061
12.03.2024	3.6497	-0.0231
11.03.2024	3.6728	-0.2298
10.03.2024	3.9026	-0.0029
09.03.2024	3.9055	-0.0114
08.03.2024	3.9169	+0.1746
07.03.2024	3.7423	-0.6054
06.03.2024	4.3477	+0.1811
05.03.2024	4.1666	+0.073
04.03.2024	4.0936	-0.1341
03.03.2024	4.2277	-0.0765
02.03.2024	4.3042	-0.1563
01.03.2024	4.4605	-0.1705
29.02.2024	4.631	-0.1434
28.02.2024	4.7744	+0.0825
27.02.2024	4.6919	-0.3745
26.02.2024	5.0664	+0.0027
25.02.2024	5.0637	+0.0393
24.02.2024	5.0244	+0.0449
23.02.2024	4.9795	-0.2016
22.02.2024	5.1811	+0.0345
21.02.2024	5.1466	+0.1233
20.02.2024	5.0233	+0.1864
19.02.2024	4.8369	-0.3168
18.02.2024	5.1537	-0.2631
17.02.2024	5.4168	-0.0005
16.02.2024	5.4173	-0.1241
15.02.2024	5.5414	-0.074
14.02.2024	5.6154	-0.1023
13.02.2024	5.7177	-0.0023
12.02.2024	5.72	-0.0014
11.02.2024	5.7214	-0.0921
10.02.2024	5.8135	-0.0568
09.02.2024	5.8703	-0.1584
08.02.2024	6.0287	-0.1303
07.02.2024	6.159	+0.0648
06.02.2024	6.0942	-0.0132
05.02.2024	6.1074	-0.0116
04.02.2024	6.119	+0.0619
03.02.2024	6.0571	-0.0099
02.02.2024	6.067	-0.0836
01.02.2024	6.1506	+0.106
31.01.2024	6.0446	+0.1974
30.01.2024	5.8472	+0.0103
29.01.2024	5.8369	+0.003
28.01.2024	5.8339	+0.0362
27.01.2024	5.7977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот