Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Coin98

    Все криптовалюты » Болгарский лев » Coin98 »

    Курс болгарского лева к Coin98

    Обновлено: 26.04.2024 05:10:01

    =
    Калькулятор BGN - C98 / Обратный расчет: курс Coin98 к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно coin98, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8161
      макс: 1.9151
      за сутки:
      1.869  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 05:101.869+0.0033
      26.04 05:001.8657+0.0024
      26.04 04:501.8633-0.0341
      26.04 04:401.8974-0.0061
      26.04 04:301.9035+0.0049
      26.04 04:201.8986+0.0067
      26.04 04:101.8919+0.0143
      26.04 04:031.8776-0.0001
      26.04 04:001.8777-0.0081
      26.04 03:501.8858+0.0161
      26.04 03:401.8697-0.0005
      26.04 03:301.8702+0.0063
      26.04 03:201.8639+0.0097
      26.04 03:101.8542-0.0034
      26.04 03:001.8576+0.0007
      26.04 02:501.8569-0.0021
      26.04 02:401.859+0.0007
      26.04 02:301.8583+0.0017
      26.04 02:201.8566+0.0047
      26.04 02:101.8519-0.005
      26.04 02:031.8569+0.0003
      26.04 02:001.8566+0.0059
      26.04 01:501.8507+0.0019
      26.04 01:401.8488+0.0049
      26.04 01:301.8439+0.003
      26.04 01:201.8409+0.0022
      26.04 01:101.8387+0.0067
      26.04 01:001.832+0.0061
      26.04 00:501.8259+0.0042
      26.04 00:401.8217-0.0063
      26.04 00:301.828+0.0054
      26.04 00:201.8226-0.0067
      26.04 00:101.8293+0.0015
      26.04 00:031.8278-0.0011
      26.04 00:001.8289-0.0031
      25.04 23:501.832+0.0013
      25.04 23:401.8307-0.008
      25.04 23:301.8387-0.0077
      25.04 23:201.8464+0.0158
      25.04 23:101.8306-0.0121
      25.04 23:001.8427+0.0013
      25.04 22:501.8414-0.0029
      25.04 22:401.8443+0.0075
      25.04 22:301.8368+0.0034
      25.04 22:201.8334+0.0054
      25.04 22:101.828-0.0009
      25.04 22:031.8289-0.0021
      25.04 22:001.831+0.0001
      25.04 21:501.8309-0.0034
      25.04 21:401.8343+0.0088
      25.04 21:301.8255-0.0026
      25.04 21:201.8281-0.0054
      25.04 21:101.8335+0.0063
      25.04 21:001.8272+0.0005
      25.04 20:501.8267-0.0022
      25.04 20:401.8289+0.0042
      25.04 20:301.8247+0.0076
      25.04 20:201.8171+0.001
      25.04 20:101.8161-0.0023
      25.04 20:031.8184-0.0015
      25.04 20:001.8199-0.0039
      25.04 19:501.8238-0.0037
      25.04 19:401.8275+0.0063
      25.04 19:301.8212-0.0128
      25.04 19:201.834+0.0138
      25.04 19:101.8202-0.0098
      25.04 19:001.83-0.004
      25.04 18:501.834-0.0087
      25.04 18:401.8427-0.0132
      25.04 18:301.8559-0.0026
      25.04 18:201.8585-0.0163
      25.04 18:101.8748+0.005
      25.04 18:031.8698-0.0075
      25.04 18:001.8773+0.0116
      25.04 17:501.8657+0.0025
      25.04 17:401.8632+0.0127
      25.04 17:301.8505-0.0056
      25.04 17:201.8561-0.0146
      25.04 17:101.8707-0.0066
      25.04 17:001.8773-0.0028
      25.04 16:501.8801-0.0043
      25.04 16:401.8844-0.0056
      25.04 16:301.89-0.0159
      25.04 16:201.9059-0.0009
      25.04 16:101.9068+0.0071
      25.04 16:031.8997+0.0015
      25.04 16:001.8982-0.0003
      25.04 15:501.8985+0.0164
      25.04 15:401.8821-0.0002
      25.04 15:301.8823+0.002
      25.04 15:201.8803-0.0184
      25.04 15:101.8987+0.0126
      25.04 15:001.8861+0.0007
      25.04 14:501.8854-0.0064
      25.04 14:401.8918-0.0053
      25.04 14:301.8971-0.0083
      25.04 14:201.9054-0.0068
      25.04 14:101.9122-0.0025
      25.04 14:031.9147-0.0004
      25.04 14:001.9151+0.004
      25.04 13:501.9111+0.0003
      25.04 13:401.9108-0.0026
      25.04 13:301.9134+0.0043
      25.04 13:201.9091+0.0047
      25.04 13:101.9044+0.0094
      25.04 13:001.895-0.0048
      25.04 12:501.8998+0.0074
      25.04 12:401.8924+0.0062
      25.04 12:301.8862+0.0039
      25.04 12:201.8823-0.006
      25.04 12:101.8883-0.0073
      25.04 12:031.8956-0.0021
      25.04 12:001.8977-0.0054
      25.04 11:501.9031+0.0009
      25.04 11:401.9022+0.0119
      25.04 11:301.8903+0.0055
      25.04 11:201.8848-0.0095
      25.04 11:101.8943+0.0001
      25.04 11:001.8942-0.005
      25.04 10:501.8992+0.0172
      25.04 10:401.882+0.0041
      25.04 10:301.8779+0.003
      25.04 10:201.8749-0.0024
      25.04 10:101.8773-0.003
      25.04 10:031.8803+0.0011
      25.04 10:001.8792-0.0003
      25.04 09:501.8795+0.0127
      25.04 09:401.8668-0.0068
      25.04 09:301.8736-0.0041
      25.04 09:201.8777-0.0047
      25.04 09:101.8824+0.0044
      25.04 09:001.878+0.0059
      25.04 08:501.8721-0.0085
      25.04 08:401.8806-0.0109
      25.04 08:301.8915-0.0015
      25.04 08:201.893+0.0019
      25.04 08:101.8911+0.0078
      25.04 08:031.8833-0.001
      25.04 08:001.8843-0.0038
      25.04 07:501.8881-0.0043
      25.04 07:401.8924-0.0134
      25.04 07:301.9058-0.0054
      25.04 07:201.9112+0.0134
      25.04 07:101.8978+0.0032
      25.04 07:001.8946+0.005
      25.04 06:501.8896+0.0043
      25.04 06:401.8853-0.0005
      25.04 06:301.8858-0.0007
      25.04 06:201.8865+0.0142
      25.04 06:101.8723-0.0025
      25.04 06:031.8748-0.0001
      25.04 06:001.8749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7257
      макс: 2.1513
      за неделю:
        1.869

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 05:101.869+0.0024
      26.04 04:501.8633-0.0081
      26.04 03:501.8858+0.0007
      26.04 02:501.8569+0.0059
      26.04 01:501.8507+0.0061
      26.04 00:501.8259-0.0031
      25.04 23:501.832+0.0013
      25.04 22:501.8414+0.0001
      25.04 21:501.8309+0.0005
      25.04 20:501.8267-0.0039
      25.04 19:501.8238-0.004
      25.04 18:501.834+0.0116
      25.04 17:501.8657-0.0028
      25.04 16:501.8801-0.0003
      25.04 15:501.8985+0.0007
      25.04 14:501.8854+0.004
      25.04 13:501.9111-0.0048
      25.04 12:501.8998-0.0054
      25.04 11:501.9031-0.005
      25.04 10:501.8992-0.0003
      25.04 09:501.8795+0.0059
      25.04 08:501.8721-0.0038
      25.04 07:501.8881+0.005
      25.04 06:501.8896-0.0017
      25.04 05:501.8766+0.0198
      25.04 04:501.851+0.0069
      25.04 03:501.8426+0.0013
      25.04 02:501.8549+0.016
      25.04 01:501.8459-0.0031
      25.04 00:501.8335+0.0089
      24.04 23:501.8309+0.0029
      24.04 22:501.82+0.0182
      24.04 21:501.8245+0.0076
      24.04 20:501.8039-0.0035
      24.04 19:501.852-0.0029
      24.04 18:501.8469-0.0071
      24.04 17:501.8195+0.0155
      24.04 16:501.7593-0.0016
      24.04 15:501.7416-0.0079
      24.04 14:501.7257-0.0045
      24.04 13:501.7333-0.0051
      24.04 12:501.741-0.0008
      24.04 11:501.742+0.0003
      24.04 10:501.7357-0.0006
      24.04 09:501.7526+0.0014
      24.04 08:501.754-0.006
      24.04 07:501.7556+0.0033
      24.04 06:501.7868+0.004
      24.04 05:501.799+0.0006
      24.04 04:501.7898-0.0004
      24.04 03:501.7997-0.0014
      24.04 02:501.8121+0.0053
      24.04 01:501.8086-0.0022
      24.04 00:501.8081+0.0024
      23.04 23:501.7929-0.0035
      23.04 22:501.7966-0.0053
      23.04 21:501.8113+0.0073
      23.04 20:501.7871+0.0017
      23.04 19:501.7931+0.0009
      23.04 18:501.8006-0.0009
      23.04 17:501.7896-
      23.04 16:501.794-0.0093
      23.04 15:501.8161-0.0044
      23.04 14:501.8176+0.0016
      23.04 13:501.7984-0.0023
      23.04 12:501.8215-0.0094
      23.04 11:501.825+0.0027
      23.04 10:501.8247+0.0151
      23.04 09:501.7965+0.0031
      23.04 08:501.7842+0.0016
      23.04 07:501.8114+0.0047
      23.04 06:501.793+0.0093
      23.04 05:501.7823+0.0034
      23.04 04:501.7718-0.0017
      23.04 03:501.7667+0.0012
      23.04 02:501.779-0.0133
      23.04 01:501.779+0.0008
      23.04 00:501.7813-0.0009
      22.04 23:501.7825-0.0036
      22.04 22:501.7932+0.0071
      22.04 21:501.7888-0.0049
      22.04 20:501.7917+0.0111
      22.04 19:501.8026-0.0011
      22.04 18:501.7987+0.0062
      22.04 17:501.8028-0.0064
      22.04 16:501.8049+0.0001
      22.04 15:501.7915+0.0029
      22.04 14:501.7927-0.0012
      22.04 13:501.7753-0.005
      22.04 12:501.784+0.0099
      22.04 11:501.7888-0.0007
      22.04 10:501.7894+0.0065
      22.04 09:501.7601+0.0004
      22.04 08:501.7665-0.0035
      22.04 07:501.7724-0.0034
      22.04 06:501.7797-0.001
      22.04 05:501.8263+0.0067
      22.04 04:501.8208-0.0084
      22.04 03:501.8346+0.0022
      22.04 02:501.8333+0.0007
      22.04 01:501.8264-0.0062
      22.04 00:501.8337-0.0076
      21.04 23:501.8439+0.0028
      21.04 22:501.841+0.0015
      21.04 21:501.8498-0.0026
      21.04 20:501.8491-0.0053
      21.04 19:501.8642+0.0051
      21.04 18:501.8243+0.0017
      21.04 17:501.8396+0.0085
      21.04 16:501.8317+0.0094
      21.04 15:501.814+0.0016
      21.04 14:501.8075-0.0022
      21.04 13:501.8153-0.0004
      21.04 12:501.8221+0.0065
      21.04 11:501.808-0.0059
      21.04 10:501.8062+0.001
      21.04 09:501.8025+0.0026
      21.04 08:501.7931-0.0034
      21.04 07:501.7882+0.001
      21.04 06:501.7866-0.0074
      21.04 05:501.7908-0.001
      21.04 04:501.7926-0.0106
      21.04 03:501.8172-0.0026
      21.04 02:501.7817+0.0039
      21.04 01:501.7836+0.0022
      21.04 00:501.7755-0.0016
      20.04 23:501.7782-0.0046
      20.04 22:501.7769+0.0035
      20.04 21:501.7841-0.0189
      20.04 20:501.7751+0.0005
      20.04 19:501.8148-0.0117
      20.04 18:501.8657-0.0052
      20.04 17:501.8994+0.0005
      20.04 16:501.8963-0.0006
      20.04 15:501.8991-0.0002
      20.04 14:501.9143-0.0004
      20.04 13:501.9167+0.0046
      20.04 12:501.9242+0.0066
      20.04 11:501.9112+0.0038
      20.04 10:501.9038+0.0025
      20.04 09:501.8999-0.0018
      20.04 08:501.9153+0.0035
      20.04 07:501.9112+0.002
      20.04 06:501.9244+0.0065
      20.04 05:501.9128-0.0039
      20.04 04:501.915+0.0064
      20.04 03:501.939-0.0002
      20.04 02:501.9255+0.0071
      20.04 01:501.9174-0.0014
      20.04 00:501.9072-0.0075
      19.04 23:501.9257-0.0079
      19.04 22:501.8996-0.003
      19.04 21:501.9059-0.0036
      19.04 20:501.8893+0.0033
      19.04 19:501.8979+0.0006
      19.04 18:501.9067+0.0061
      19.04 17:501.9083+0.0119
      19.04 16:501.9035+0.0145
      19.04 15:501.8999+0.0102
      19.04 14:501.8969-0.0131
      19.04 13:501.9153-0.0017
      19.04 12:501.9076-0.0087
      19.04 11:501.9063+0.0097
      19.04 10:501.8959-0.0254
      19.04 09:501.9128+0.0099
      19.04 08:501.9618+0.0197
      19.04 07:501.9479+0.0025
      19.04 06:502.0357-0.0426
      19.04 05:502.1513
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.2833
      макс: 2.1513
      за месяц:
      1.869  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.8631+0.0739
      24.04.20241.7892-0.0151
      23.04.20241.8043+0.0168
      22.04.20241.7875-0.0309
      21.04.20241.8184-0.0453
      20.04.20241.8637-0.0753
      19.04.20241.939-0.0669
      18.04.20242.0059-0.0077
      17.04.20242.0136+0.0235
      16.04.20241.9901+0.1103
      15.04.20241.8798-0.0221
      14.04.20241.9019+0.1344
      13.04.20241.7675+0.3076
      12.04.20241.4599+0.0951
      11.04.20241.3648+0.0241
      10.04.20241.3407+0.0574
      09.04.20241.2833-0.0235
      08.04.20241.3068-0.1003
      07.04.20241.4071-0.0598
      06.04.20241.4669-0.016
      05.04.20241.4829+0.0075
      04.04.20241.4754-0.0278
      03.04.20241.5032-0.0002
      02.04.20241.5034+0.1369
      01.04.20241.3665+0.0411
      31.03.20241.3254-0.0004
      30.03.20241.3258-0.0473
      29.03.20241.3731-0.0127
      28.03.20241.3858+0.014
      27.03.20241.3718+0.026
      26.03.20241.3458
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 1.2821
      макс: 2.4403
      за квартал:
      1.869  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.8631+0.0739
      24.04.20241.7892-0.0151
      23.04.20241.8043+0.0168
      22.04.20241.7875-0.0309
      21.04.20241.8184-0.0453
      20.04.20241.8637-0.0753
      19.04.20241.939-0.0669
      18.04.20242.0059-0.0077
      17.04.20242.0136+0.0235
      16.04.20241.9901+0.1103
      15.04.20241.8798-0.0221
      14.04.20241.9019+0.1344
      13.04.20241.7675+0.3076
      12.04.20241.4599+0.0951
      11.04.20241.3648+0.0241
      10.04.20241.3407+0.0574
      09.04.20241.2833-0.0235
      08.04.20241.3068-0.1003
      07.04.20241.4071-0.0598
      06.04.20241.4669-0.016
      05.04.20241.4829+0.0075
      04.04.20241.4754-0.0278
      03.04.20241.5032-0.0002
      02.04.20241.5034+0.1369
      01.04.20241.3665+0.0411
      31.03.20241.3254-0.0004
      30.03.20241.3258-0.0473
      29.03.20241.3731-0.0127
      28.03.20241.3858+0.014
      27.03.20241.3718+0.026
      26.03.20241.3458-0.0425
      25.03.20241.3883-0.0959
      24.03.20241.4842-0.0134
      23.03.20241.4976-0.0066
      22.03.20241.5042-0.0314
      21.03.20241.5356-0.0871
      20.03.20241.6227-0.007
      19.03.20241.6297+0.139
      18.03.20241.4907+0.0219
      17.03.20241.4688+0.0418
      16.03.20241.427+0.0052
      15.03.20241.4218+0.1082
      14.03.20241.3136+0.0315
      13.03.20241.2821-0.0216
      12.03.20241.3037+0.0182
      11.03.20241.2855-0.0272
      10.03.20241.3127+0.0179
      09.03.20241.2948-0.0488
      08.03.20241.3436-0.0194
      07.03.20241.363-0.1208
      06.03.20241.4838+0.0121
      05.03.20241.4717+0.0636
      04.03.20241.4081+0.0408
      03.03.20241.3673+0.0058
      02.03.20241.3615-0.0749
      01.03.20241.4364-0.0061
      29.02.20241.4425+0.0181
      28.02.20241.4244+0.012
      27.02.20241.4124+0.0153
      26.02.20241.3971-0.1461
      25.02.20241.5432-0.1347
      24.02.20241.6779-0.0195
      23.02.20241.6974+0.0125
      22.02.20241.6849-0.0269
      21.02.20241.7118+0.1315
      20.02.20241.5803+0.0177
      19.02.20241.5626-0.0614
      18.02.20241.624-0.1581
      17.02.20241.7821-0.0776
      16.02.20241.8597-0.0697
      15.02.20241.9294-0.0246
      14.02.20241.954-0.0838
      13.02.20242.0378-0.2262
      12.02.20242.264-0.0077
      11.02.20242.2717+0.0051
      10.02.20242.2666-0.0126
      09.02.20242.2792-0.0307
      08.02.20242.3099-0.0851
      07.02.20242.395-0.0359
      06.02.20242.4309+0.0189
      05.02.20242.412-0.0232
      04.02.20242.4352+0.0447
      03.02.20242.3905+0.0027
      02.02.20242.3878+0.0356
      01.02.20242.3522+0.0147
      31.01.20242.3375+0.0417
      30.01.20242.2958-0.061
      29.01.20242.3568-0.0278
      28.01.20242.3846-0.0059
      27.01.20242.3905-0.0498
      26.01.20242.4403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.