Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Coin98
- Биткоин 63890.12
- Эфириум 3141.3
- Tether 0.99985
- Binance Coin 602.4
- Solana 143.29
- USD Coin 1.0001
- Lido Staked ETH 3142.52
- Рипл 0.52808
- Dogecoin 0.14985
- Tokamak Network 5.3866
- Cardano 0.46812
- SHIBA INU 2.544E-5
- Avalanche 35.0863
- Wrapped TRON 0.12022
- TRON 0.11999
- Wrapped Bitcoin 63984.72
- Polkadot 6.8823
- Bitcoin Cash 488.67
- ChainLink 14.7272
- NEAR Protocol 7.0236
Курс Coin98 к болгарскому леву
Обновлено: 26.04.2024 23:30:01
Стоимость Coin98 (C98) на текущий момент составляет 0.5327 BGN, а общий объем торгов за 24 часа – 14 296 480 BGN.
Рыночная капитализация составляет 401 304 203 BGN. За последние 24 часа курс Coin98 относительно болгарского лева снизился на -2.58%. Изменение за неделю составило +2.58%.
= | ||
Калькулятор C98 - BGN / Обратный расчет: курс болгарского лева к Coin98
|
33% | 67% |
Графики
Динамика изменения курса coin98 относительно болгарского лева, за 1 C98:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52147макс: 0.54892за сутки:
0.5327 Таблица изменений курса coin98 : показать
Дата Курс +/- 26.04 23:30 0.5327 - 26.04 23:20 0.5327 +0.00076 26.04 23:10 0.53194 +0.00144 26.04 23:00 0.5305 +0.00061 26.04 22:50 0.52989 -0.00042 26.04 22:40 0.53031 -0.00096 26.04 22:30 0.53127 +0.00019 26.04 22:20 0.53108 +0.00013 26.04 22:10 0.53095 -0.00063 26.04 22:03 0.53158 +0.0001 26.04 22:00 0.53148 -0.00071 26.04 21:50 0.53219 +0.00107 26.04 21:40 0.53112 +0.00051 26.04 21:30 0.53061 -0.0002 26.04 21:20 0.53081 -0.00067 26.04 21:10 0.53148 -0.00054 26.04 21:00 0.53202 -0.00012 26.04 20:50 0.53214 +0.00122 26.04 20:40 0.53092 +0.00057 26.04 20:30 0.53035 +0.00112 26.04 20:20 0.52923 +0.0007 26.04 20:10 0.52853 -0.00058 26.04 20:03 0.52911 -0.00022 26.04 20:00 0.52933 +0.00067 26.04 19:50 0.52866 -0.00158 26.04 19:40 0.53024 -0.00076 26.04 19:30 0.531 +0.00169 26.04 19:20 0.52931 -0.001 26.04 19:10 0.53031 +0.00069 26.04 19:00 0.52962 +0.00031 26.04 18:50 0.52931 +0.0018 26.04 18:40 0.52751 +0.00304 26.04 18:30 0.52447 -0.00165 26.04 18:20 0.52612 +3.0E-5 26.04 18:10 0.52609 -0.00238 26.04 18:03 0.52847 -0.00016 26.04 18:00 0.52863 -0.00089 26.04 17:50 0.52952 -0.00435 26.04 17:40 0.53387 -0.00143 26.04 17:30 0.5353 -0.00281 26.04 17:20 0.53811 +0.00569 26.04 17:10 0.53242 +0.00016 26.04 17:00 0.53226 +0.00466 26.04 16:50 0.5276 +0.00133 26.04 16:40 0.52627 +0.00382 26.04 16:30 0.52245 +0.00098 26.04 16:20 0.52147 -0.00269 26.04 16:10 0.52416 -0.00134 26.04 16:03 0.5255 +0.00058 26.04 16:00 0.52492 -0.00315 26.04 15:50 0.52807 -0.00072 26.04 15:40 0.52879 +0.00165 26.04 15:30 0.52714 -0.00016 26.04 15:20 0.5273 -0.00091 26.04 15:10 0.52821 +0.00157 26.04 15:00 0.52664 -0.00035 26.04 14:50 0.52699 +0.00019 26.04 14:40 0.5268 -0.00057 26.04 14:30 0.52737 +0.00022 26.04 14:20 0.52715 +0.00093 26.04 14:10 0.52622 +0.00143 26.04 14:03 0.52479 -5.0E-5 26.04 14:00 0.52484 -0.00127 26.04 13:50 0.52611 -0.00135 26.04 13:40 0.52746 -0.00046 26.04 13:30 0.52792 -0.00174 26.04 13:20 0.52966 -0.0022 26.04 13:10 0.53186 +0.00152 26.04 13:00 0.53034 +0.0006 26.04 12:50 0.52974 -0.00145 26.04 12:40 0.53119 +0.0017 26.04 12:30 0.52949 -0.00032 26.04 12:20 0.52981 +0.00158 26.04 12:10 0.52823 +3.0E-5 26.04 12:03 0.5282 +0.00091 26.04 12:00 0.52729 -0.00168 26.04 11:50 0.52897 -0.00044 26.04 11:40 0.52941 -0.00084 26.04 11:30 0.53025 -0.00173 26.04 11:20 0.53198 +0.00228 26.04 11:10 0.5297 +0.00097 26.04 11:00 0.52873 -0.0015 26.04 10:50 0.53023 +0.00177 26.04 10:40 0.52846 -0.00252 26.04 10:30 0.53098 +0.00321 26.04 10:20 0.52777 -0.00239 26.04 10:10 0.53016 -0.00069 26.04 10:03 0.53085 -0.0002 26.04 10:00 0.53105 +0.00016 26.04 09:50 0.53089 -0.00264 26.04 09:40 0.53353 -0.00149 26.04 09:30 0.53502 -0.00074 26.04 09:20 0.53576 -0.00155 26.04 09:10 0.53731 -0.00019 26.04 09:00 0.5375 +0.00219 26.04 08:50 0.53531 -0.00087 26.04 08:40 0.53618 +0.00252 26.04 08:30 0.53366 -0.00052 26.04 08:20 0.53418 +0.00019 26.04 08:10 0.53399 +0.00027 26.04 08:03 0.53372 -0.00045 26.04 08:00 0.53417 -0.00078 26.04 07:50 0.53495 +0.00134 26.04 07:40 0.53361 -0.00138 26.04 07:30 0.53499 +0.00381 26.04 07:20 0.53118 -0.00234 26.04 07:10 0.53352 -0.00053 26.04 07:00 0.53405 -0.0013 26.04 06:50 0.53535 -0.00047 26.04 06:40 0.53582 -0.00206 26.04 06:30 0.53788 -0.00296 26.04 06:20 0.54084 +0.00276 26.04 06:10 0.53808 -0.00106 26.04 06:03 0.53914 -0.0007 26.04 06:00 0.53984 +0.00267 26.04 05:50 0.53717 -0.0004 26.04 05:40 0.53757 -0.00042 26.04 05:30 0.53799 -0.00116 26.04 05:20 0.53915 +0.00409 26.04 05:10 0.53506 -0.00092 26.04 05:00 0.53598 -0.00069 26.04 04:50 0.53667 +0.00963 26.04 04:40 0.52704 +0.00168 26.04 04:30 0.52536 -0.00134 26.04 04:20 0.5267 -0.00188 26.04 04:10 0.52858 -0.004 26.04 04:03 0.53258 +1.0E-5 26.04 04:00 0.53257 +0.0023 26.04 03:50 0.53027 -0.00457 26.04 03:40 0.53484 +0.00013 26.04 03:30 0.53471 -0.00181 26.04 03:20 0.53652 -0.00281 26.04 03:10 0.53933 +0.00101 26.04 03:00 0.53832 -0.0002 26.04 02:50 0.53852 +0.00059 26.04 02:40 0.53793 -0.00019 26.04 02:30 0.53812 -0.00051 26.04 02:20 0.53863 -0.00136 26.04 02:10 0.53999 +0.00145 26.04 02:03 0.53854 -7.0E-5 26.04 02:00 0.53861 -0.00173 26.04 01:50 0.54034 -0.00056 26.04 01:40 0.5409 -0.00142 26.04 01:30 0.54232 -0.0009 26.04 01:20 0.54322 -0.00064 26.04 01:10 0.54386 -0.00198 26.04 01:00 0.54584 -0.00184 26.04 00:50 0.54768 -0.00124 26.04 00:40 0.54892 +0.00188 26.04 00:30 0.54704 -0.00162 26.04 00:20 0.54866 +0.00199 26.04 00:10 0.54667 -0.00042 26.04 00:03 0.54709 +0.0003 26.04 00:00 0.54679 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51574макс: 0.57947за неделю:
0.5327 Таблица изменений курса coin98 : показать
Дата Курс +/- 26.04 23:30 0.5327 +0.00061 26.04 22:50 0.52989 -0.00071 26.04 21:50 0.53219 -0.00012 26.04 20:50 0.53214 +0.00067 26.04 19:50 0.52866 +0.00031 26.04 18:50 0.52931 -0.00089 26.04 17:50 0.52952 +0.00466 26.04 16:50 0.5276 -0.00315 26.04 15:50 0.52807 -0.00035 26.04 14:50 0.52699 -0.00127 26.04 13:50 0.52611 +0.0006 26.04 12:50 0.52974 -0.00168 26.04 11:50 0.52897 -0.0015 26.04 10:50 0.53023 +0.00016 26.04 09:50 0.53089 +0.00219 26.04 08:50 0.53531 -0.00078 26.04 07:50 0.53495 -0.0013 26.04 06:50 0.53535 +0.00267 26.04 05:50 0.53717 -0.00069 26.04 04:50 0.53667 +0.0023 26.04 03:50 0.53027 -0.0002 26.04 02:50 0.53852 -0.00173 26.04 01:50 0.54034 -0.00184 26.04 00:50 0.54768 +0.00095 25.04 23:50 0.54584 -0.0004 25.04 22:50 0.54307 -3.0E-5 25.04 21:50 0.54618 -0.00014 25.04 20:50 0.54743 +0.00116 25.04 19:50 0.54831 +0.00118 25.04 18:50 0.54527 -0.0033 25.04 17:50 0.53599 +0.0008 25.04 16:50 0.53188 +7.0E-5 25.04 15:50 0.52674 -0.0002 25.04 14:50 0.53039 -0.0011 25.04 13:50 0.52327 +0.00134 25.04 12:50 0.52638 +0.00151 25.04 11:50 0.52545 +0.00141 25.04 10:50 0.52653 +7.0E-5 25.04 09:50 0.53206 -0.0017 25.04 08:50 0.53417 +0.00106 25.04 07:50 0.52964 -0.00139 25.04 06:50 0.52921 +0.00048 25.04 05:50 0.53289 -0.00571 25.04 04:50 0.54024 -0.00201 25.04 03:50 0.5427 -0.00038 25.04 02:50 0.53911 -0.00464 25.04 01:50 0.54174 +0.00093 25.04 00:50 0.54539 -0.00262 24.04 23:50 0.54617 -0.00089 24.04 22:50 0.54946 -0.00543 24.04 21:50 0.54811 -0.00232 24.04 20:50 0.55435 +0.00104 24.04 19:50 0.53995 +0.00086 24.04 18:50 0.54144 +0.00214 24.04 17:50 0.5496 -0.00498 24.04 16:50 0.56842 +0.00053 24.04 15:50 0.5742 +0.00267 24.04 14:50 0.57947 +0.00151 24.04 13:50 0.57694 +0.0017 24.04 12:50 0.57438 +0.00026 24.04 11:50 0.57404 -0.00011 24.04 10:50 0.57614 +0.00017 24.04 09:50 0.57059 -0.00048 24.04 08:50 0.57014 +0.00193 24.04 07:50 0.56961 -0.00102 24.04 06:50 0.55966 -0.00125 24.04 05:50 0.55588 -0.00019 24.04 04:50 0.55873 +0.00012 24.04 03:50 0.55565 +0.00043 24.04 02:50 0.55185 -0.00159 24.04 01:50 0.5529 +0.00065 24.04 00:50 0.55308 -0.00075 23.04 23:50 0.55776 +0.00109 23.04 22:50 0.55662 +0.00164 23.04 21:50 0.55208 -0.00229 23.04 20:50 0.55958 -0.00055 23.04 19:50 0.55771 -0.00027 23.04 18:50 0.55537 +0.00028 23.04 17:50 0.55877 -1.0E-5 23.04 16:50 0.55741 +0.00283 23.04 15:50 0.55062 +0.00134 23.04 14:50 0.55017 -0.00051 23.04 13:50 0.55606 +0.00068 23.04 12:50 0.54901 +0.00283 23.04 11:50 0.54796 -0.0008 23.04 10:50 0.54803 -0.00464 23.04 09:50 0.55665 -0.00095 23.04 08:50 0.56047 -0.0005 23.04 07:50 0.55206 -0.00147 23.04 06:50 0.55773 -0.00291 23.04 05:50 0.56109 -0.00107 23.04 04:50 0.5644 +0.00056 23.04 03:50 0.56602 -0.00039 23.04 02:50 0.56211 +0.00422 23.04 01:50 0.56212 -0.00024 23.04 00:50 0.56138 +0.00027 22.04 23:50 0.56101 +0.00112 22.04 22:50 0.55766 -0.00221 22.04 21:50 0.55904 +0.00153 22.04 20:50 0.55812 -0.0034 22.04 19:50 0.55475 +0.00034 22.04 18:50 0.55597 -0.00189 22.04 17:50 0.55468 +0.00198 22.04 16:50 0.55404 -6.0E-5 22.04 15:50 0.55821 -0.0009 22.04 14:50 0.55781 +0.0004 22.04 13:50 0.56327 +0.00156 22.04 12:50 0.56054 -0.0031 22.04 11:50 0.55905 +0.00022 22.04 10:50 0.55885 -0.00209 22.04 09:50 0.56814 -0.00013 22.04 08:50 0.56608 +0.00113 22.04 07:50 0.56419 +0.00107 22.04 06:50 0.56188 +0.00031 22.04 05:50 0.54754 -0.00199 22.04 04:50 0.5492 +0.0025 22.04 03:50 0.54508 -0.00064 22.04 02:50 0.54546 -0.00021 22.04 01:50 0.54753 +0.00185 22.04 00:50 0.54534 +0.00226 21.04 23:50 0.54232 -0.00083 21.04 22:50 0.5432 -0.00044 21.04 21:50 0.54059 +0.00076 21.04 20:50 0.5408 +0.00152 21.04 19:50 0.53643 -0.00153 21.04 18:50 0.54815 -0.0005 21.04 17:50 0.54359 -0.00252 21.04 16:50 0.54594 -0.00283 21.04 15:50 0.55126 -0.00051 21.04 14:50 0.55326 +0.00065 21.04 13:50 0.55088 +0.00012 21.04 12:50 0.54881 -0.00201 21.04 11:50 0.55311 +0.0018 21.04 10:50 0.55365 -0.0003 21.04 09:50 0.55477 -0.00079 21.04 08:50 0.55768 +0.00106 21.04 07:50 0.55923 -0.0003 21.04 06:50 0.55972 +0.00233 21.04 05:50 0.55839 +0.00029 21.04 04:50 0.55786 +0.00321 21.04 03:50 0.55031 +0.00081 21.04 02:50 0.56127 -0.00121 21.04 01:50 0.56067 -0.0007 21.04 00:50 0.56321 +0.00048 20.04 23:50 0.56238 +0.00147 20.04 22:50 0.56278 -0.0011 20.04 21:50 0.56051 +0.00608 20.04 20:50 0.56334 -0.00015 20.04 19:50 0.55102 +0.00339 20.04 18:50 0.53598 +0.00145 20.04 17:50 0.52649 -0.00015 20.04 16:50 0.52735 +0.00016 20.04 15:50 0.52657 +5.0E-5 20.04 14:50 0.52238 +0.00011 20.04 13:50 0.52173 -0.00125 20.04 12:50 0.5197 -0.00179 20.04 11:50 0.52322 -0.00105 20.04 10:50 0.52527 -0.00069 20.04 09:50 0.52634 +0.00047 20.04 08:50 0.52212 -0.00094 20.04 07:50 0.52322 -0.00055 20.04 06:50 0.51965 -0.00177 20.04 05:50 0.52279 +0.00107 20.04 04:50 0.52219 -0.00171 20.04 03:50 0.51574 +3.0E-5 20.04 02:50 0.51936 -0.00192 20.04 01:50 0.52154 +0.00038 20.04 00:50 0.52434 +0.00204 19.04 23:50 0.51929 -
* на графике представлен средесуточный курс coin98 в течение последних 30 дней.
мин: 0.49663макс: 0.77924за месяц:
0.5327 Дата Курс +/- 25.04.2024 0.53673 -0.02217 24.04.2024 0.5589 +0.00468 23.04.2024 0.55422 -0.00523 22.04.2024 0.55945 +0.00951 21.04.2024 0.54994 +0.01338 20.04.2024 0.53656 +0.02083 19.04.2024 0.51573 +0.01719 18.04.2024 0.49854 +0.00191 17.04.2024 0.49663 -0.00586 16.04.2024 0.50249 -0.02947 15.04.2024 0.53196 +0.00617 14.04.2024 0.52579 -0.03998 13.04.2024 0.56577 -0.11921 12.04.2024 0.68498 -0.04775 11.04.2024 0.73273 -0.01313 10.04.2024 0.74586 -0.03338 09.04.2024 0.77924 +0.01402 08.04.2024 0.76522 +0.05454 07.04.2024 0.71068 +0.02896 06.04.2024 0.68172 +0.00735 05.04.2024 0.67437 -0.00339 04.04.2024 0.67776 +0.01251 03.04.2024 0.66525 +7.0E-5 02.04.2024 0.66518 -0.0666 01.04.2024 0.73178 -0.02268 31.03.2024 0.75446 +0.0002 30.03.2024 0.75426 +0.02599 29.03.2024 0.72827 +0.00669 28.03.2024 0.72158 -0.0074 27.03.2024 0.72898 -0.01407 26.03.2024 0.74305 -
* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
Таблица изменений курса coin98 : показать
Дата Курс +/- 25.04.2024 0.53673 -0.02217 24.04.2024 0.5589 +0.00468 23.04.2024 0.55422 -0.00523 22.04.2024 0.55945 +0.00951 21.04.2024 0.54994 +0.01338 20.04.2024 0.53656 +0.02083 19.04.2024 0.51573 +0.01719 18.04.2024 0.49854 +0.00191 17.04.2024 0.49663 -0.00586 16.04.2024 0.50249 -0.02947 15.04.2024 0.53196 +0.00617 14.04.2024 0.52579 -0.03998 13.04.2024 0.56577 -0.11921 12.04.2024 0.68498 -0.04775 11.04.2024 0.73273 -0.01313 10.04.2024 0.74586 -0.03338 09.04.2024 0.77924 +0.01402 08.04.2024 0.76522 +0.05454 07.04.2024 0.71068 +0.02896 06.04.2024 0.68172 +0.00735 05.04.2024 0.67437 -0.00339 04.04.2024 0.67776 +0.01251 03.04.2024 0.66525 +7.0E-5 02.04.2024 0.66518 -0.0666 01.04.2024 0.73178 -0.02268 31.03.2024 0.75446 +0.0002 30.03.2024 0.75426 +0.02599 29.03.2024 0.72827 +0.00669 28.03.2024 0.72158 -0.0074 27.03.2024 0.72898 -0.01407 26.03.2024 0.74305 +0.02273 25.03.2024 0.72032 +0.04655 24.03.2024 0.67377 +0.00603 23.03.2024 0.66774 +0.00294 22.03.2024 0.6648 +0.01357 21.03.2024 0.65123 +0.03499 20.03.2024 0.61624 +0.00265 19.03.2024 0.61359 -0.05724 18.03.2024 0.67083 -0.00999 17.03.2024 0.68082 -0.01996 16.03.2024 0.70078 -0.00254 15.03.2024 0.70332 -0.05793 14.03.2024 0.76125 -0.01874 13.03.2024 0.77999 +0.01296 12.03.2024 0.76703 -0.0109 11.03.2024 0.77793 +0.01616 10.03.2024 0.76177 -0.01057 09.03.2024 0.77234 +0.02806 08.03.2024 0.74428 +0.0106 07.03.2024 0.73368 +0.05975 06.03.2024 0.67393 -0.00555 05.03.2024 0.67948 -0.0307 04.03.2024 0.71018 -0.02116 03.03.2024 0.73134 -0.00314 02.03.2024 0.73448 +0.0383 01.03.2024 0.69618 +0.00295 29.02.2024 0.69323 -0.0088 28.02.2024 0.70203 -0.00597 27.02.2024 0.708 -0.00777 26.02.2024 0.71577 +0.06776 25.02.2024 0.64801 +0.05201 24.02.2024 0.596 +0.00688 23.02.2024 0.58912 -0.0044 22.02.2024 0.59352 +0.00933 21.02.2024 0.58419 -0.0486 20.02.2024 0.63279 -0.00715 19.02.2024 0.63994 +0.02419 18.02.2024 0.61575 +0.05462 17.02.2024 0.56113 +0.02342 16.02.2024 0.53771 +0.0194 15.02.2024 0.51831 +0.00653 14.02.2024 0.51178 +0.02105 13.02.2024 0.49073 +0.04903 12.02.2024 0.4417 +0.0015 11.02.2024 0.4402 -0.00099 10.02.2024 0.44119 +0.00244 09.02.2024 0.43875 +0.00582 08.02.2024 0.43293 +0.0154 07.02.2024 0.41753 +0.00616 06.02.2024 0.41137 -0.00322 05.02.2024 0.41459 +0.00395 04.02.2024 0.41064 -0.00768 03.02.2024 0.41832 -0.00047 02.02.2024 0.41879 -0.00635 01.02.2024 0.42514 -0.00268 31.01.2024 0.42782 -0.00776 30.01.2024 0.43558 +0.01127 29.01.2024 0.42431 +0.00496 28.01.2024 0.41935 +0.00102 27.01.2024 0.41833 +0.41833 26.01.2024 0