Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 61476.96
- Эфириум 2972.05
- Tether 0.9997
- Binance Coin 587.78
- Solana 141.78
- USD Coin 0.99999
- Рипл 0.51916
- Lido Staked ETH 2971.1
- Dogecoin 0.14351
- Tokamak Network 5.7456
- Cardano 0.456
- SHIBA INU 2.253E-5
- Avalanche 33.9592
- Wrapped TRON 0.12298
- TRON 0.12283
- Polkadot 6.9844
- Wrapped Bitcoin 61526.24
- Bitcoin Cash 449.45
- ChainLink 13.8351
- NEAR Protocol 6.8329
Курс болгарского лева к Covalent
Обновлено: 09.05.2024 01:10:01
| = | ||
| Калькулятор BGN - CQT / Обратный расчет: курс Covalent к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно covalent, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7882макс: 2.9007за сутки:
2.8537 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 01:10 2.8537 -0.0006 09.05 01:00 2.8543 -0.0017 09.05 00:50 2.856 +0.002 09.05 00:40 2.854 +0.0009 09.05 00:30 2.8531 +0.002 09.05 00:20 2.8511 +0.0063 09.05 00:10 2.8448 +0.005 09.05 00:03 2.8398 +0.0002 09.05 00:00 2.8396 +0.0028 08.05 23:50 2.8368 -0.0014 08.05 23:40 2.8382 +0.0012 08.05 23:30 2.837 +0.005 08.05 23:20 2.832 +0.0008 08.05 23:10 2.8312 -0.0062 08.05 23:00 2.8374 - 08.05 22:50 2.8374 +0.0025 08.05 22:40 2.8349 -0.0001 08.05 22:30 2.835 +0.005 08.05 22:20 2.83 +0.0045 08.05 22:10 2.8255 -0.0037 08.05 22:03 2.8292 -0.0017 08.05 22:00 2.8309 +0.0064 08.05 21:50 2.8245 +0.0023 08.05 21:40 2.8222 +0.0035 08.05 21:30 2.8187 -0.001 08.05 21:20 2.8197 +0.001 08.05 21:10 2.8187 +0.0057 08.05 21:00 2.813 +0.0033 08.05 20:50 2.8097 -0.0073 08.05 20:40 2.817 -0.0023 08.05 20:30 2.8193 - 08.05 20:20 2.8193 -0.0004 08.05 20:10 2.8197 +0.0034 08.05 20:03 2.8163 +0.0005 08.05 20:00 2.8158 +0.0009 08.05 19:50 2.8149 +0.0079 08.05 19:40 2.807 -0.0036 08.05 19:30 2.8106 +0.0032 08.05 19:20 2.8074 +0.0008 08.05 19:10 2.8066 +0.0013 08.05 19:00 2.8053 -0.0019 08.05 18:50 2.8072 -0.0005 08.05 18:40 2.8077 +0.0009 08.05 18:30 2.8068 +0.0011 08.05 18:20 2.8057 +0.002 08.05 18:10 2.8037 +0.0026 08.05 18:03 2.8011 +0.0032 08.05 18:00 2.7979 +0.0059 08.05 17:50 2.792 -0.0016 08.05 17:40 2.7936 +0.0021 08.05 17:30 2.7915 -0.0007 08.05 17:20 2.7922 +0.004 08.05 17:10 2.7882 -0.0065 08.05 17:00 2.7947 -0.0116 08.05 16:50 2.8063 +0.0009 08.05 16:40 2.8054 -0.0014 08.05 16:30 2.8068 -0.0039 08.05 16:20 2.8107 -0.0037 08.05 16:10 2.8144 +0.0021 08.05 16:03 2.8123 -0.0135 08.05 16:00 2.8258 +0.0173 08.05 15:50 2.8085 -0.0006 08.05 15:40 2.8091 +0.0011 08.05 15:30 2.808 +0.0025 08.05 15:20 2.8055 +0.0032 08.05 15:10 2.8023 +0.0016 08.05 15:00 2.8007 -0.0253 08.05 14:50 2.826 +0.0019 08.05 14:40 2.8241 -0.0013 08.05 14:30 2.8254 -0.0194 08.05 14:20 2.8448 -0.0146 08.05 14:10 2.8594 -0.0299 08.05 14:03 2.8893 - 08.05 14:00 2.8893 -0.0086 08.05 12:50 2.8979 -0.0028 08.05 12:40 2.9007 +0.0009 08.05 12:30 2.8998 +0.0026 08.05 12:20 2.8972 +0.0009 08.05 12:10 2.8963 -0.0036 08.05 12:03 2.8999 -0.0001 08.05 12:00 2.9 +0.0014 08.05 11:50 2.8986 +0.0059 08.05 11:40 2.8927 -0.0012 08.05 11:30 2.8939 +0.0054 08.05 11:20 2.8885 +0.0096 08.05 11:10 2.8789 +0.014 08.05 11:00 2.8649 +0.0061 08.05 10:50 2.8588 -0.0002 08.05 10:40 2.859 +0.0001 08.05 10:30 2.8589 +0.0005 08.05 10:20 2.8584 +0.0023 08.05 10:10 2.8561 -0.0001 08.05 10:03 2.8562 +0.0029 08.05 10:00 2.8533 +0.0037 08.05 09:50 2.8496 +0.0073 08.05 09:40 2.8423 +0.046 08.05 09:30 2.7963 -0.0039 08.05 09:20 2.8002 +0.004 08.05 09:10 2.7962 -0.0017 08.05 09:00 2.7979 -0.0008 08.05 08:50 2.7987 +0.0002 08.05 08:40 2.7985 -0.0012 08.05 08:30 2.7997 -0.0085 08.05 08:20 2.8082 +0.0011 08.05 08:10 2.8071 -0.002 08.05 08:03 2.8091 +0.0005 08.05 08:00 2.8086 -0.0025 08.05 07:50 2.8111 -0.0051 08.05 07:40 2.8162 +0.0039 08.05 07:30 2.8123 +0.0009 08.05 07:20 2.8114 +0.0002 08.05 07:10 2.8112 -0.0031 08.05 07:00 2.8143 -0.006 08.05 06:50 2.8203 -0.0015 08.05 06:40 2.8218 -0.0471 08.05 06:30 2.8689 -0.0083 08.05 06:20 2.8772 -0.001 08.05 06:10 2.8782 +0.0002 08.05 06:03 2.878 -0.0003 08.05 06:00 2.8783 -0.0029 08.05 05:50 2.8812 -0.0001 08.05 05:40 2.8813 -0.0027 08.05 05:30 2.884 -0.0021 08.05 05:20 2.8861 -0.0046 08.05 05:10 2.8907 -0.0048 08.05 05:00 2.8955 -0.0041 08.05 04:50 2.8996 +0.0016 08.05 04:40 2.898 -0.0004 08.05 04:30 2.8984 +0.0013 08.05 04:20 2.8971 +0.0003 08.05 04:10 2.8968 -0.003 08.05 04:03 2.8998 +0.0012 08.05 04:00 2.8986 +0.0018 08.05 03:50 2.8968 +0.0003 08.05 03:40 2.8965 -0.0005 08.05 03:30 2.897 - 08.05 03:20 2.897 -0.0018 08.05 03:10 2.8988 +0.0031 08.05 03:00 2.8957 -0.0039 08.05 02:50 2.8996 -0.0002 08.05 02:40 2.8998 +0.0042 08.05 02:20 2.8956 +0.0001 08.05 02:10 2.8955 -0.002 08.05 02:03 2.8975 +0.0006 08.05 02:00 2.8969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4827макс: 2.9417за неделю:
2.8537 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 01:10 2.8537 -0.0017 09.05 00:50 2.856 +0.0028 08.05 23:50 2.8368 - 08.05 22:50 2.8374 +0.0064 08.05 21:50 2.8245 +0.0033 08.05 20:50 2.8097 +0.0009 08.05 19:50 2.8149 -0.0019 08.05 18:50 2.8072 +0.0059 08.05 17:50 2.792 -0.0116 08.05 16:50 2.8063 +0.0173 08.05 15:50 2.8085 -0.0253 08.05 14:50 2.826 -0.0086 08.05 12:50 2.8979 +0.0014 08.05 11:50 2.8986 +0.0061 08.05 10:50 2.8588 +0.0037 08.05 09:50 2.8496 -0.0008 08.05 08:50 2.7987 -0.0025 08.05 07:50 2.8111 -0.006 08.05 06:50 2.8203 -0.0029 08.05 05:50 2.8812 -0.0041 08.05 04:50 2.8996 +0.0018 08.05 03:50 2.8968 -0.0039 08.05 02:50 2.8996 -0.0014 08.05 01:50 2.8983 +0.0001 08.05 00:50 2.8964 +0.0052 07.05 23:50 2.8916 +0.0055 07.05 22:50 2.8706 -0.0076 07.05 21:50 2.871 +0.0045 07.05 20:50 2.7891 -0.0106 07.05 19:50 2.81 +0.0003 07.05 18:50 2.8287 -0.0009 07.05 17:50 2.8802 +0.0061 07.05 16:50 2.8806 +0.0021 07.05 15:50 2.8765 +0.0251 07.05 14:50 2.7798 +0.0001 07.05 13:50 2.7844 -0.0113 07.05 12:50 2.7988 -0.003 07.05 11:50 2.844 -0.0009 07.05 10:50 2.8561 -0.0027 07.05 09:50 2.8611 +0.0016 07.05 08:50 2.8584 -0.0023 07.05 07:50 2.8567 +0.0042 07.05 06:50 2.8519 -0.0022 07.05 05:50 2.8525 +0.0012 07.05 04:50 2.851 +0.0011 07.05 03:50 2.8505 -0.0007 07.05 02:50 2.8486 -0.0006 07.05 01:50 2.8514 -0.0003 07.05 00:50 2.847 -0.0014 06.05 23:50 2.8477 -0.0019 06.05 22:50 2.8096 +0.0003 06.05 21:50 2.8173 -0.0011 06.05 20:50 2.8175 -0.0051 06.05 19:50 2.8255 +0.0183 06.05 18:50 2.8093 +0.0047 06.05 17:50 2.7915 +0.0042 06.05 16:50 2.7883 +0.0001 06.05 15:50 2.7469 -0.0272 06.05 14:50 2.7867 -0.0007 06.05 13:50 2.7582 +0.0017 06.05 12:50 2.7596 -0.0054 06.05 11:50 2.7711 -0.0176 06.05 10:50 2.8106 +0.0072 06.05 09:50 2.8171 +0.0005 06.05 08:50 2.8261 -0.0035 06.05 07:50 2.8214 +0.0024 06.05 06:50 2.8099 -0.0012 06.05 05:50 2.7622 -0.0016 06.05 04:50 2.7642 -0.0024 06.05 03:50 2.736 +0.0096 06.05 02:50 2.7325 -0.0024 06.05 01:50 2.7589 -0.0004 06.05 00:50 2.7534 +0.0032 05.05 23:50 2.7266 +0.0068 05.05 22:50 2.7386 -0.008 05.05 21:50 2.7339 +0.0002 05.05 20:50 2.7268 -0.0002 05.05 19:50 2.7256 -0.0024 05.05 18:50 2.7566 -0.0037 05.05 17:50 2.7619 +0.0038 05.05 16:50 2.7574 +0.0015 05.05 15:50 2.754 -0.0017 05.05 14:50 2.7598 +0.0053 05.05 13:50 2.7946 -0.0161 05.05 12:50 2.8218 -0.0011 05.05 11:50 2.8285 - 05.05 10:50 2.8329 -0.004 05.05 09:50 2.8335 +0.0039 05.05 08:50 2.8051 -0.001 05.05 07:50 2.8089 -0.0097 05.05 06:50 2.8215 -0.0026 05.05 05:50 2.8163 +0.0039 05.05 04:50 2.8182 +0.0008 05.05 03:50 2.7734 -0.0005 05.05 02:50 2.7661 +0.0012 05.05 01:50 2.7634 +0.002 05.05 00:50 2.7631 +0.0868 04.05 23:50 2.6766 +0.0006 04.05 22:50 2.6663 +0.0011 04.05 21:50 2.6614 -0.0029 04.05 20:50 2.6766 -0.0009 04.05 19:50 2.6772 +0.0008 04.05 18:50 2.7252 +0.0037 04.05 17:50 2.7247 -0.0045 04.05 16:50 2.7449 +0.0147 04.05 15:50 2.688 +0.0042 04.05 14:50 2.6586 +0.0065 04.05 13:50 2.5986 -0.0072 04.05 12:50 2.6463 -0.0045 04.05 11:50 2.6538 -0.0033 04.05 10:50 2.6923 -0.0001 04.05 09:50 2.7167 -0.007 04.05 08:50 2.7215 -0.0005 04.05 07:50 2.7197 -0.0014 04.05 06:50 2.7256 -0.0016 04.05 05:50 2.7219 +0.0012 04.05 04:50 2.7153 +0.0003 04.05 03:50 2.7446 -0.0089 04.05 02:50 2.7634 +0.0006 04.05 01:50 2.728 -0.0076 04.05 00:50 2.7255 -0.0093 03.05 23:50 2.6383 +0.0015 03.05 22:50 2.6485 -0.0003 03.05 21:50 2.6453 +0.0041 03.05 20:50 2.6353 -0.0095 03.05 19:50 2.6538 -0.0155 03.05 18:50 2.6759 +0.0068 03.05 17:50 2.5644 +0.0092 03.05 16:50 2.4827 -0.3788 03.05 15:50 2.9276 +0.0007 03.05 14:50 2.9357 +0.0028 03.05 13:50 2.9357 +0.005 03.05 12:50 2.9231 +0.0005 03.05 11:50 2.9231 +0.0183 03.05 10:50 2.9039 +0.0012 03.05 09:50 2.8863 +0.0019 03.05 08:50 2.8751 +0.0009 03.05 07:50 2.8714 +0.0041 03.05 06:50 2.8633 +0.0023 03.05 05:50 2.8633 +0.0031 03.05 04:50 2.8513 +0.003 03.05 03:50 2.8365 -0.0029 03.05 02:50 2.8423 -0.0109 03.05 01:50 2.8573 -0.0006 03.05 00:40 2.8541 -0.0083 02.05 23:50 2.8658 -0.0018 02.05 22:50 2.8642 +0.0014 02.05 21:50 2.8606 -0.021 02.05 20:50 2.8772 -0.0122 02.05 19:50 2.9058 -0.0003 02.05 18:50 2.9127 -0.002 02.05 17:50 2.9359 +0.0067 02.05 16:50 2.9146 +0.0057 02.05 15:50 2.9052 -0.0055 02.05 14:50 2.9209 -0.0058 02.05 13:50 2.9212 -0.0036 02.05 12:50 2.9417 +0.0022 02.05 11:50 2.8528 +0.0039 02.05 10:50 2.848 +0.0012 02.05 09:50 2.8479 -0.0005 02.05 08:50 2.8518 +0.0026 02.05 07:50 2.8517 -0.0011 02.05 06:50 2.8541 +0.0027 02.05 05:50 2.8481 -0.0002 02.05 04:50 2.8481 - 02.05 03:50 2.8489 -0.001 02.05 02:50 2.838 +0.0033 02.05 01:50 2.8446 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.9664макс: 3.1634за месяц:
Таблица изменений курса болгарского лева : показать2.8537 Дата Курс +/- 07.05.2024 2.8562 +0.0508 06.05.2024 2.8054 +0.0315 05.05.2024 2.7739 +0.0695 04.05.2024 2.7044 -0.0654 03.05.2024 2.7698 -0.0985 02.05.2024 2.8683 -0.0123 01.05.2024 2.8806 -0.0196 30.04.2024 2.9002 -0.2632 29.04.2024 3.1634 +0.047 28.04.2024 3.1164 +0.1101 27.04.2024 3.0063 +0.222 26.04.2024 2.7843 -0.0399 25.04.2024 2.8242 +0.034 24.04.2024 2.7902 -0.0881 23.04.2024 2.8783 -0.135 22.04.2024 3.0133 +0.1512 21.04.2024 2.8621 +0.0921 20.04.2024 2.77 +0.1699 19.04.2024 2.6001 +0.1371 18.04.2024 2.463 +0.0803 17.04.2024 2.3827 -0.0708 16.04.2024 2.4535 -0.0132 15.04.2024 2.4667 -0.0316 14.04.2024 2.4983 -0.002 13.04.2024 2.5003 +0.2955 12.04.2024 2.2048 +0.0879 11.04.2024 2.1169 +0.0483 10.04.2024 2.0686 +0.1022 09.04.2024 1.9664 -0.0092 08.04.2024 1.9756 -0.0707 07.04.2024 2.0463 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 2.8562 +0.0508 06.05.2024 2.8054 +0.0315 05.05.2024 2.7739 +0.0695 04.05.2024 2.7044 -0.0654 03.05.2024 2.7698 -0.0985 02.05.2024 2.8683 -0.0123 01.05.2024 2.8806 -0.0196 30.04.2024 2.9002 -0.2632 29.04.2024 3.1634 +0.047 28.04.2024 3.1164 +0.1101 27.04.2024 3.0063 +0.222 26.04.2024 2.7843 -0.0399 25.04.2024 2.8242 +0.034 24.04.2024 2.7902 -0.0881 23.04.2024 2.8783 -0.135 22.04.2024 3.0133 +0.1512 21.04.2024 2.8621 +0.0921 20.04.2024 2.77 +0.1699 19.04.2024 2.6001 +0.1371 18.04.2024 2.463 +0.0803 17.04.2024 2.3827 -0.0708 16.04.2024 2.4535 -0.0132 15.04.2024 2.4667 -0.0316 14.04.2024 2.4983 -0.002 13.04.2024 2.5003 +0.2955 12.04.2024 2.2048 +0.0879 11.04.2024 2.1169 +0.0483 10.04.2024 2.0686 +0.1022 09.04.2024 1.9664 -0.0092 08.04.2024 1.9756 -0.0707 07.04.2024 2.0463 -0.0068 06.04.2024 2.0531 +0.0091 05.04.2024 2.044 +0.0215 04.04.2024 2.0225 +0.0227 03.04.2024 1.9998 +0.0212 02.04.2024 1.9786 +0.1546 01.04.2024 1.824 +0.0472 31.03.2024 1.7768 +0.0021 30.03.2024 1.7747 +0.0751 29.03.2024 1.6996 +0.0456 28.03.2024 1.654 -0.0205 27.03.2024 1.6745 +0.1038 26.03.2024 1.5707 -0.011 25.03.2024 1.5817 -0.1995 24.03.2024 1.7812 +0.0033 23.03.2024 1.7779 +0.1117 22.03.2024 1.6662 +0.0577 21.03.2024 1.6085 -0.0263 20.03.2024 1.6348 -0.0282 19.03.2024 1.663 +0.1192 18.03.2024 1.5438 -0.0594 17.03.2024 1.6032 +0.0505 16.03.2024 1.5527 -0.0043 15.03.2024 1.557 +0.0756 14.03.2024 1.4814 +0.0938 13.03.2024 1.3876 +0.0882 12.03.2024 1.2994 -0.0935 11.03.2024 1.3929 -0.0145 10.03.2024 1.4074 -0.0249 09.03.2024 1.4323 +0.0082 08.03.2024 1.4241 +0.014 07.03.2024 1.4101 -0.0368 06.03.2024 1.4469 -0.052 05.03.2024 1.4989 +0.0871 04.03.2024 1.4118 -0.0599 03.03.2024 1.4717 +0.0693 02.03.2024 1.4024 -0.0303 01.03.2024 1.4327 -0.0406 29.02.2024 1.4733 -0.0811 28.02.2024 1.5544 -0.1416 27.02.2024 1.696 -0.2318 26.02.2024 1.9278 +0.0038 25.02.2024 1.924 -0.094 24.02.2024 2.018 -0.0605 23.02.2024 2.0785 +0.065 22.02.2024 2.0135 +0.1887 21.02.2024 1.8248 +0.0555 20.02.2024 1.7693 -0.4975 19.02.2024 2.2668 -0.4186 18.02.2024 2.6854 -0.0486 17.02.2024 2.734 +0.0632 16.02.2024 2.6708 +0.0516 15.02.2024 2.6192 -0.0795 14.02.2024 2.6987 +0.012 13.02.2024 2.6867 +0.0178 12.02.2024 2.6689 -0.0245 11.02.2024 2.6934 +0.0795 10.02.2024 2.6139 -0.0001 09.02.2024 2.614 +0.0259 08.02.2024 2.5881 +2.5881 07.02.2024 0