Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к EduCoin

Курс болгарского лева к EduCoin

Обновлено: 14.06.2024 22:30:01

=
Калькулятор BGN - EDU / Обратный расчет: курс EduCoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно educoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73342
    макс: 0.79903
    за сутки:
    0.79661  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.06 22:300.79661-0.0017
    14.06 22:200.79831+0.00298
    14.06 22:100.79533+0.00032
    14.06 22:030.79501+0.00047
    14.06 22:000.79454+0.00169
    14.06 21:500.79285-0.00259
    14.06 21:400.79544-0.00359
    14.06 21:300.79903+0.00481
    14.06 21:200.79422+0.0065
    14.06 21:100.78772+0.00212
    14.06 21:000.7856+0.00187
    14.06 20:500.78373+0.00324
    14.06 20:400.78049-0.00512
    14.06 20:300.78561-0.00097
    14.06 20:200.78658-0.00354
    14.06 20:100.79012+0.00491
    14.06 20:030.78521-0.00068
    14.06 20:000.78589-0.00245
    14.06 19:500.78834+0.0014
    14.06 19:400.78694-0.00082
    14.06 19:300.78776-0.00318
    14.06 19:200.79094+0.02522
    14.06 19:100.76572+0.00769
    14.06 19:000.75803+0.00394
    14.06 18:500.75409+0.00845
    14.06 18:400.74564-0.00502
    14.06 18:300.75066-0.00015
    14.06 18:200.75081+0.00171
    14.06 18:100.7491+0.00149
    14.06 18:030.74761-0.00042
    14.06 18:000.74803-0.00478
    14.06 17:500.75281-0.00181
    14.06 17:400.75462+0.0065
    14.06 17:300.74812+0.00747
    14.06 17:200.74065+0.00067
    14.06 17:100.73998+0.00402
    14.06 17:000.73596-0.00371
    14.06 16:500.73967+0.00252
    14.06 16:400.73715-0.00173
    14.06 16:300.73888-0.00031
    14.06 16:200.73919-0.00145
    14.06 16:100.74064-0.0022
    14.06 16:030.74284+0.0002
    14.06 16:000.74264-0.00079
    14.06 15:500.74343+0.0041
    14.06 15:400.73933+0.00578
    14.06 15:300.73355+0.00013
    14.06 15:200.73342-0.00454
    14.06 15:100.73796-0.00122
    14.06 15:000.73918-0.00049
    14.06 14:500.73967+0.0001
    14.06 14:400.73957+0.00116
    14.06 14:300.73841-0.00069
    14.06 14:200.7391-0.00548
    14.06 14:100.74458-0.00098
    14.06 14:030.74556-5.0E-5
    14.06 14:000.74561-0.00063
    14.06 13:500.74624+0.00141
    14.06 13:400.74483+0.00197
    14.06 13:300.74286+0.00121
    14.06 13:200.74165-0.00406
    14.06 13:100.74571+0.0034
    14.06 13:000.74231-0.00243
    14.06 12:500.74474-0.00023
    14.06 12:400.74497+0.0001
    14.06 12:300.74487-0.00304
    14.06 12:200.74791+0.00233
    14.06 12:100.74558-0.00235
    14.06 12:030.74793-0.00154
    14.06 12:000.74947-0.00273
    14.06 11:500.7522-0.0029
    14.06 11:400.7551+0.00308
    14.06 11:300.75202-0.0005
    14.06 11:200.75252-0.00631
    14.06 11:100.75883+0.00248
    14.06 11:000.75635-0.00025
    14.06 10:500.7566-0.00334
    14.06 10:400.75994-0.0004
    14.06 10:300.76034-0.00116
    14.06 10:200.7615-0.00389
    14.06 10:100.76539-0.00133
    14.06 10:030.76672-0.00066
    14.06 10:000.76738+0.00119
    14.06 09:500.76619-0.0017
    14.06 09:400.76789+0.0005
    14.06 09:300.76739-0.00026
    14.06 09:200.76765+0.00019
    14.06 09:100.76746+0.00177
    14.06 09:000.76569+0.00245
    14.06 08:500.76324-0.00121
    14.06 08:400.76445-0.00285
    14.06 08:300.7673+0.00048
    14.06 08:200.76682+0.0027
    14.06 08:100.76412+1.0E-5
    14.06 08:030.76411-1.0E-5
    14.06 08:000.76412-0.00163
    14.06 07:500.76575-0.00077
    14.06 07:400.76652+0.00184
    14.06 07:300.76468+0.00148
    14.06 07:200.7632+0.00018
    14.06 07:100.76302-0.00127
    14.06 07:000.76429-0.00031
    14.06 06:500.7646+0.00269
    14.06 06:400.76191-0.00071
    14.06 06:300.76262-0.00282
    14.06 06:200.76544+0.00171
    14.06 06:100.76373+0.00098
    14.06 06:030.76275+0.0001
    14.06 06:000.76265-0.0011
    14.06 05:500.76375-0.0016
    14.06 05:400.76535-0.00235
    14.06 05:300.7677+0.0003
    14.06 05:200.7674+0.00594
    14.06 05:100.76146-0.00247
    14.06 05:000.76393-0.00541
    14.06 04:500.76934-0.00414
    14.06 04:400.77348+0.00528
    14.06 04:300.7682+0.00385
    14.06 04:200.76435-0.00349
    14.06 04:100.76784+0.00144
    14.06 04:030.7664-0.0001
    14.06 04:000.7665+0.00116
    14.06 03:500.76534-0.00135
    14.06 03:400.76669-0.00084
    14.06 03:300.76753+0.00311
    14.06 03:200.76442+0.00391
    14.06 03:100.76051-0.00193
    14.06 03:000.76244+0.00079
    14.06 02:500.76165+0.00063
    14.06 02:400.76102-0.00122
    14.06 02:300.76224-0.00346
    14.06 02:200.7657+0.00215
    14.06 02:100.76355+0.0047
    14.06 02:030.75885+3.0E-5
    14.06 02:000.75882-0.00035
    14.06 01:500.75917+0.00166
    14.06 01:400.75751-0.00146
    14.06 01:300.75897-0.00115
    14.06 01:200.76012+0.00295
    14.06 01:100.75717+0.00182
    14.06 01:000.75535-0.00108
    14.06 00:500.75643-0.00297
    14.06 00:400.7594-0.002
    14.06 00:300.7614+0.00164
    14.06 00:200.75976+0.00626
    14.06 00:100.7535-0.00366
    14.06 00:030.75716-5.0E-5
    14.06 00:000.75721-0.00086
    13.06 23:500.75807+0.00202
    13.06 23:400.75605+0.00052
    13.06 23:300.75553-0.00024
    13.06 23:200.75577+0.00204
    13.06 23:100.75373-0.00093
    13.06 23:000.75466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70111
    макс: 0.83053
    за неделю:
    0.79661  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.06 22:300.79661+0.00169
    14.06 21:500.79285+0.00187
    14.06 20:500.78373-0.00245
    14.06 19:500.78834+0.00394
    14.06 18:500.75409-0.00478
    14.06 17:500.75281-0.00371
    14.06 16:500.73967-0.00079
    14.06 15:500.74343-0.00049
    14.06 14:500.73967-0.00063
    14.06 13:500.74624-0.00243
    14.06 12:500.74474-0.00273
    14.06 11:500.7522-0.00025
    14.06 10:500.7566+0.00119
    14.06 09:500.76619+0.00245
    14.06 08:500.76324-0.00163
    14.06 07:500.76575-0.00031
    14.06 06:500.7646-0.0011
    14.06 05:500.76375-0.00541
    14.06 04:500.76934+0.00116
    14.06 03:500.76534+0.00079
    14.06 02:500.76165-0.00035
    14.06 01:500.75917-0.00108
    14.06 00:500.75643-0.00086
    13.06 23:500.75807-0.00063
    13.06 22:500.75529-0.0001
    13.06 21:500.75+3.0E-5
    13.06 20:500.75128-0.00126
    13.06 19:500.75196+2.0E-5
    13.06 18:500.77198-0.00113
    13.06 17:500.74524+0.00397
    13.06 16:500.74223+0.00313
    13.06 15:500.74715+0.00199
    13.06 14:500.74565+0.00105
    13.06 13:500.74367-0.00801
    13.06 12:500.75547-0.00024
    13.06 11:500.74482-0.00235
    13.06 10:500.74695-0.00296
    13.06 09:500.75228-0.00339
    13.06 08:500.73932+0.0027
    13.06 07:500.73804-0.00299
    13.06 06:500.74765+0.01294
    13.06 05:500.73266+0.00592
    13.06 04:500.71448-0.00961
    13.06 03:500.72861-0.00082
    13.06 02:500.73511+0.00082
    13.06 01:500.73465-0.00206
    13.06 00:500.74712-0.00071
    12.06 23:500.75165+0.00189
    12.06 22:500.76735+0.00958
    12.06 21:500.74656-0.0031
    12.06 20:500.74495+0.00078
    12.06 19:500.75273-0.00308
    12.06 18:500.76434+0.00093
    12.06 17:500.76701+0.00585
    12.06 16:500.77063+0.00745
    12.06 15:500.77101+5.0E-5
    12.06 14:500.79459-0.00086
    12.06 13:500.78364-0.00705
    12.06 12:500.78472-0.00041
    12.06 11:500.79533-0.00194
    12.06 10:500.7996+0.00198
    12.06 09:500.79541-0.00193
    12.06 08:500.80137-0.00077
    12.06 07:500.79892-0.00083
    12.06 06:500.79938-0.00258
    12.06 05:500.80694-0.00545
    12.06 04:500.83053+0.00035
    12.06 03:500.81572-0.00167
    12.06 02:500.81139+0.00256
    12.06 01:500.80595-0.00146
    12.06 00:500.80338-0.00206
    11.06 23:500.80477-0.00013
    11.06 22:500.80364+0.0034
    11.06 21:500.80001-0.01296
    11.06 20:500.81396-0.00062
    11.06 19:500.80588-0.00241
    11.06 18:500.81089-0.00357
    11.06 17:500.77808+0.0003
    11.06 16:500.81405-0.00175
    11.06 15:500.8018+0.00336
    11.06 14:500.79038-0.00299
    11.06 13:500.79544-0.00338
    11.06 12:500.80693-0.00049
    11.06 11:500.80744-6.0E-5
    11.06 10:500.81175+0.00557
    11.06 09:500.81106-0.00188
    11.06 08:500.80917+0.00144
    11.06 07:500.80428-0.00211
    11.06 06:500.80326-0.00324
    11.06 05:500.80695+0.01725
    11.06 04:500.80064-0.0001
    11.06 03:500.79545+0.00179
    11.06 02:500.79327-0.00011
    11.06 01:500.79173-0.00129
    11.06 00:500.79375+0.00358
    10.06 23:500.78811+0.0013
    10.06 22:500.79049+0.00167
    10.06 21:500.78364+0.00239
    10.06 20:500.77697-0.00061
    10.06 19:500.77655-0.00182
    10.06 18:500.76588-0.00464
    10.06 17:500.78695+0.00724
    10.06 16:500.78283-0.00111
    10.06 15:500.7855+0.00451
    10.06 14:500.77233-0.00154
    10.06 13:500.77704+0.00101
    10.06 12:500.7798+4.0E-5
    10.06 11:500.78223+0.00316
    10.06 10:500.79782+0.00108
    10.06 09:500.79201+0.00153
    10.06 08:500.78993-0.00087
    10.06 07:500.78442+0.00295
    10.06 06:500.78634+0.00281
    10.06 05:500.78229+0.00325
    10.06 04:500.78118+0.0007
    10.06 03:500.78616-0.00055
    10.06 02:500.78141-0.00197
    10.06 01:500.78114-0.0026
    10.06 00:500.78389-0.00085
    09.06 23:500.78197-0.00088
    09.06 22:500.77913+0.00198
    09.06 21:500.77858+0.00048
    09.06 20:500.77735-0.00016
    09.06 19:500.77727-0.00081
    09.06 18:500.77749+0.00142
    09.06 17:500.77447+0.00112
    09.06 16:500.77796-0.00238
    09.06 15:500.76662+0.00088
    09.06 14:500.77104-0.00161
    09.06 13:500.77671+3.0E-5
    09.06 12:500.77222-0.00115
    09.06 11:500.77045+0.00066
    09.06 10:500.76574-0.00118
    09.06 09:500.76742-0.00045
    09.06 08:500.77141+0.00342
    09.06 07:500.77123-0.00026
    09.06 06:500.77366+0.00098
    09.06 05:500.7799+0.00105
    09.06 04:500.76377-0.00099
    09.06 03:500.77315-0.00103
    09.06 02:500.77235-0.0019
    09.06 01:500.77634-0.00106
    09.06 00:500.77001+0.00025
    08.06 23:500.76658+4.0E-5
    08.06 22:500.76672+0.00153
    08.06 21:500.75633+0.00032
    08.06 20:500.75686-0.00088
    08.06 19:500.75896+0.00192
    08.06 18:500.7516+2.0E-5
    08.06 17:500.74753-0.00321
    08.06 16:500.75117-0.00176
    08.06 15:500.74394+0.00366
    08.06 14:500.73543-0.00146
    08.06 13:500.72506+0.00156
    08.06 12:500.7202+0.00133
    08.06 11:500.71642+0.00085
    08.06 10:500.71202+0.00141
    08.06 09:500.71023+0.00026
    08.06 08:500.7116+0.00395
    08.06 07:500.70577+0.00131
    08.06 06:500.70424+0.00165
    08.06 05:500.70111+0.00049
    08.06 04:500.70312+0.00049
    08.06 03:500.71038-0.00074
    08.06 02:500.7089+0.0004
    08.06 01:500.7062+0.00184
    08.06 00:500.70692-0.0012
    07.06 23:500.70903+0.00305
    07.06 22:500.72177
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.53446
    макс: 1.1174
    за месяц:
      0.79661
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.06.20240.74815-0.02914
    12.06.20240.77729-0.02457
    11.06.20240.80186+0.01858
    10.06.20240.78328+0.00844
    09.06.20240.77484+0.03736
    08.06.20240.73748+0.07038
    07.06.20240.6671+0.01798
    06.06.20240.64912+0.00962
    05.06.20240.6395-0.0007
    04.06.20240.6402+0.00964
    03.06.20240.63056+0.00598
    02.06.20240.62458-0.01638
    01.06.20240.64096-0.00961
    31.05.20240.65057+0.01672
    30.05.20240.63385+0.02334
    29.05.20240.61051+0.01608
    28.05.20240.59443+0.03407
    27.05.20240.56036+0.01402
    26.05.20240.54634+0.00968
    25.05.20240.53666+0.0022
    24.05.20240.53446-0.04251
    23.05.20240.57697-0.13946
    22.05.20240.71643-0.20606
    21.05.20240.92249-0.12021
    20.05.20241.0427-0.0199
    19.05.20241.0626+0.0261
    18.05.20241.0365-0.0157
    17.05.20241.0522-0.0026
    16.05.20241.0548-0.037
    15.05.20241.0918-0.0256
    14.05.20241.1174
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.06.20240.74815-0.02914
    12.06.20240.77729-0.02457
    11.06.20240.80186+0.01858
    10.06.20240.78328+0.00844
    09.06.20240.77484+0.03736
    08.06.20240.73748+0.07038
    07.06.20240.6671+0.01798
    06.06.20240.64912+0.00962
    05.06.20240.6395-0.0007
    04.06.20240.6402+0.00964
    03.06.20240.63056+0.00598
    02.06.20240.62458-0.01638
    01.06.20240.64096-0.00961
    31.05.20240.65057+0.01672
    30.05.20240.63385+0.02334
    29.05.20240.61051+0.01608
    28.05.20240.59443+0.03407
    27.05.20240.56036+0.01402
    26.05.20240.54634+0.00968
    25.05.20240.53666+0.0022
    24.05.20240.53446-0.04251
    23.05.20240.57697-0.13946
    22.05.20240.71643-0.20606
    21.05.20240.92249-0.12021
    20.05.20241.0427-0.0199
    19.05.20241.0626+0.0261
    18.05.20241.0365-0.0157
    17.05.20241.0522-0.0026
    16.05.20241.0548-0.037
    15.05.20241.0918-0.0256
    14.05.20241.1174+0.0255
    13.05.20241.0919+0.0146
    12.05.20241.0773+0.0054
    11.05.20241.0719+0.0317
    10.05.20241.0402-0.0052
    09.05.20241.0454-0.013
    08.05.20241.0584+0.0503
    07.05.20241.0081+0.01876
    06.05.20240.98934-0.01836
    05.05.20241.0077-0.0049
    04.05.20241.0126-0.022
    03.05.20241.0346-0.0273
    02.05.20241.0619-0.0183
    01.05.20241.0802+0.04
    30.04.20241.0402+0.037
    29.04.20241.0032+0.04588
    28.04.20240.95732-0.01793
    27.04.20240.97525+0.03763
    26.04.20240.93762+0.00606
    25.04.20240.93156+0.04067
    24.04.20240.89089+0.01485
    23.04.20240.87604+0.01526
    22.04.20240.86078-0.00381
    21.04.20240.86459-0.03327
    20.04.20240.89786-0.04439
    19.04.20240.94225-0.02022
    18.04.20240.96247-0.0298
    17.04.20240.99227+0.00048
    16.04.20240.99179+0.02401
    15.04.20240.96778-0.01715
    14.04.20240.98493+0.0896
    13.04.20240.89533+0.18336
    12.04.20240.71197+0.04801
    11.04.20240.66396+0.00842
    10.04.20240.65554+0.04643
    09.04.20240.60911+0.01449
    08.04.20240.59462-0.01917
    07.04.20240.61379-0.0117
    06.04.20240.62549-0.00122
    05.04.20240.62671+0.01427
    04.04.20240.61244+0.0034
    03.04.20240.60904+0.0118
    02.04.20240.59724+0.04447
    01.04.20240.55277+0.02213
    31.03.20240.53064+0.00707
    30.03.20240.52357+0.00609
    29.03.20240.51748+0.01174
    28.03.20240.50574+0.01468
    27.03.20240.49106+0.01474
    26.03.20240.47632-0.00235
    25.03.20240.47867-0.03155
    24.03.20240.51022+0.0013
    23.03.20240.50892+0.00357
    22.03.20240.50535+0.00102
    21.03.20240.50433+0.00076
    20.03.20240.50357-0.00866
    19.03.20240.51223-0.03566
    18.03.20240.54789-0.01003
    17.03.20240.55792+0.02025
    16.03.20240.53767+0.53767
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот