Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EduCoin

    Все криптовалюты » Болгарский лев » EduCoin »

    Курс болгарского лева к EduCoin

    Обновлено: 27.07.2024 05:20:01

    =
    Калькулятор BGN - EDU / Обратный расчет: курс EduCoin к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно educoin, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85656
      макс: 0.89528
      за сутки:
        0.87483

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:200.87483-0.00094
      27.07 05:100.87577+0.00091
      27.07 05:000.87486+0.00021
      27.07 04:500.87465+0.00062
      27.07 04:400.87403+0.0005
      27.07 04:300.87353+0.00214
      27.07 04:200.87139+0.00237
      27.07 04:100.86902+0.00185
      27.07 04:030.86717+0.00047
      27.07 04:000.8667-0.00092
      27.07 03:500.86762+0.00518
      27.07 03:400.86244+0.00111
      27.07 03:300.86133+0.00026
      27.07 03:200.86107+0.00117
      27.07 03:100.8599-0.00065
      27.07 03:000.86055-0.00191
      27.07 02:500.86246+0.00194
      27.07 02:400.86052+0.00221
      27.07 02:300.85831+0.00072
      27.07 02:200.85759-0.00077
      27.07 02:100.85836+0.00171
      27.07 02:030.85665+9.0E-5
      27.07 02:000.85656-0.0043
      27.07 01:500.86086-0.0009
      27.07 01:400.86176+0.00261
      27.07 01:300.85915-0.00145
      27.07 01:200.8606-0.00195
      27.07 01:100.86255-0.00637
      27.07 01:000.86892+0.00027
      27.07 00:500.86865-0.00131
      27.07 00:400.86996-0.00069
      27.07 00:300.87065-0.00338
      27.07 00:200.87403-0.00256
      27.07 00:100.87659-0.00058
      27.07 00:030.87717+0.00046
      27.07 00:000.87671+0.00088
      26.07 23:500.87583+0.00148
      26.07 23:400.87435+0.00215
      26.07 23:300.8722+0.00059
      26.07 23:200.87161+0.00159
      26.07 23:100.87002+1.0E-5
      26.07 23:000.87001+0.00144
      26.07 22:500.86857-0.0023
      26.07 22:400.87087-0.00173
      26.07 22:300.8726-0.00092
      26.07 22:200.87352-0.00294
      26.07 22:100.87646-0.00175
      26.07 22:030.87821+0.00049
      26.07 22:000.87772-4.0E-5
      26.07 21:500.87776+0.00049
      26.07 21:400.87727-0.00235
      26.07 21:300.87962-0.00112
      26.07 21:200.88074-0.00083
      26.07 21:100.88157-0.00075
      26.07 21:000.88232-0.00076
      26.07 20:500.88308+0.00138
      26.07 20:400.8817-0.0016
      26.07 20:300.8833-0.00086
      26.07 20:200.88416+0.00184
      26.07 20:100.88232-0.00149
      26.07 20:030.88381+0.00047
      26.07 20:000.88334+0.00283
      26.07 19:500.88051-0.00056
      26.07 19:400.88107-0.00249
      26.07 19:300.88356-0.00178
      26.07 19:200.88534-0.00101
      26.07 19:100.88635-0.00054
      26.07 19:000.88689-0.00036
      26.07 18:500.88725-0.00098
      26.07 18:400.88823+0.00015
      26.07 18:300.88808-0.00187
      26.07 18:200.88995-0.00095
      26.07 18:100.8909-0.00149
      26.07 18:030.89239-0.00247
      26.07 18:000.89486+0.00017
      26.07 17:500.89469-0.00045
      26.07 17:400.89514+0.00096
      26.07 17:300.89418+0.00592
      26.07 17:200.88826+0.00195
      26.07 17:100.88631+0.00079
      26.07 17:000.88552-0.00599
      26.07 16:500.89151-0.00058
      26.07 16:400.89209+0.00048
      26.07 16:300.89161-0.00367
      26.07 16:200.89528+0.00208
      26.07 16:100.8932+0.00019
      26.07 16:030.89301-0.00089
      26.07 16:000.8939-0.00017
      26.07 15:500.89407+0.00251
      26.07 15:400.89156+0.00133
      26.07 15:300.89023-0.00043
      26.07 15:200.89066+0.00043
      26.07 15:100.89023-0.00047
      26.07 15:000.8907+0.00013
      26.07 14:500.89057-0.00138
      26.07 14:400.89195-0.00098
      26.07 14:300.89293-0.00117
      26.07 14:200.8941+0.00259
      26.07 14:100.89151-5.0E-5
      26.07 14:030.89156-0.00177
      26.07 14:000.89333-0.0003
      26.07 13:500.89363+0.00218
      26.07 13:400.89145-0.00187
      26.07 13:300.89332+0.00062
      26.07 13:200.8927+0.00084
      26.07 13:100.89186+0.00114
      26.07 13:000.89072-0.00082
      26.07 12:500.89154+0.00153
      26.07 12:400.89001+0.00172
      26.07 12:300.88829-0.00153
      26.07 12:200.88982-0.00081
      26.07 12:100.89063+0.00175
      26.07 12:030.88888+0.00019
      26.07 12:000.88869+0.00268
      26.07 11:500.88601-0.0001
      26.07 11:400.88611+0.0006
      26.07 11:300.88551+0.00101
      26.07 11:200.8845-0.00072
      26.07 11:100.88522+0.00015
      26.07 11:000.88507+0.00351
      26.07 10:500.88156-0.00056
      26.07 10:400.88212+0.00463
      26.07 10:300.87749-0.00207
      26.07 10:200.87956+0.00011
      26.07 10:100.87945+0.00224
      26.07 10:030.87721-0.00036
      26.07 10:000.87757-0.00024
      26.07 09:500.87781-0.00198
      26.07 09:400.87979-0.0037
      26.07 09:300.88349-0.00244
      26.07 09:200.88593-0.00437
      26.07 09:100.8903-0.00178
      26.07 09:000.89208-0.0009
      26.07 08:500.89298+0.00022
      26.07 08:400.89276-0.00212
      26.07 08:300.89488+0.00172
      26.07 08:200.89316+0.00115
      26.07 08:100.89201+0.00065
      26.07 08:030.89136-0.0008
      26.07 08:000.89216+0.00106
      26.07 07:500.8911+0.00025
      26.07 07:400.89085+0.00422
      26.07 07:300.88663-0.00079
      26.07 07:200.88742+0.00122
      26.07 07:100.8862-0.0033
      26.07 07:000.8895-0.00167
      26.07 06:500.89117+0.00594
      26.07 06:400.88523-0.00519
      26.07 06:300.89042+0.00134
      26.07 06:200.88908-0.00082
      26.07 06:100.8899-0.00327
      26.07 06:030.89317-0.0009
      26.07 06:000.89407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73979
      макс: 0.94026
      за неделю:
      0.87483  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:200.87483+0.00021
      27.07 04:500.87465-0.00092
      27.07 03:500.86762-0.00191
      27.07 02:500.86246-0.0043
      27.07 01:500.86086+0.00027
      27.07 00:500.86865+0.00088
      26.07 23:500.87583+0.00144
      26.07 22:500.86857-4.0E-5
      26.07 21:500.87776-0.00076
      26.07 20:500.88308+0.00283
      26.07 19:500.88051-0.00036
      26.07 18:500.88725+0.00017
      26.07 17:500.89469-0.00599
      26.07 16:500.89151-0.00017
      26.07 15:500.89407+0.00013
      26.07 14:500.89057-0.0003
      26.07 13:500.89363-0.00082
      26.07 12:500.89154+0.00268
      26.07 11:500.88601+0.00351
      26.07 10:500.88156-0.00024
      26.07 09:500.87781-0.0009
      26.07 08:500.89298+0.00106
      26.07 07:500.8911-0.00167
      26.07 06:500.89117-0.00155
      26.07 05:500.89562+0.00124
      26.07 04:500.90419+0.00185
      26.07 03:500.9126-0.00074
      26.07 02:500.92665+0.00122
      26.07 01:500.92483-0.00047
      26.07 00:500.91809-0.00571
      25.07 23:500.94026+0.001
      25.07 22:500.93423+0.00359
      25.07 21:500.9363-0.00242
      25.07 20:500.90921+0.00409
      25.07 19:500.90057+0.00027
      25.07 18:500.90852+0.00295
      25.07 17:500.89996+0.00581
      25.07 16:500.90878-0.00061
      25.07 15:500.91423+0.00097
      25.07 14:500.89992+0.00054
      25.07 13:500.90347+0.00237
      25.07 12:500.88777-0.00045
      25.07 11:500.88193+0.00186
      25.07 10:500.88764-0.00082
      25.07 09:500.87636+0.00164
      25.07 08:500.88305-0.00579
      25.07 07:500.87451+0.00024
      25.07 06:500.87824-0.00731
      25.07 05:500.87969-0.00228
      25.07 04:500.86205+0.00282
      25.07 03:500.82479-0.00156
      25.07 02:500.83306+0.00018
      25.07 01:500.8217-0.00401
      25.07 00:500.8169-0.00305
      24.07 23:500.80788+0.00182
      24.07 22:500.80228-0.00141
      24.07 21:500.8003+0.00196
      24.07 20:500.78713-0.00084
      24.07 19:500.78849+0.00014
      24.07 18:500.78759-0.00167
      24.07 17:500.77305+0.00417
      24.07 16:500.76993+0.00217
      24.07 15:500.77328+0.00053
      24.07 14:500.77706+0.00034
      24.07 13:500.77123-0.00044
      24.07 12:500.76873+0.00156
      24.07 11:500.76797+0.00578
      24.07 10:500.75669+0.00213
      24.07 09:500.76633-0.00394
      24.07 08:500.77456-0.00332
      24.07 07:500.77458+0.00094
      24.07 06:500.76546-0.00541
      24.07 05:500.7726-0.00021
      24.07 04:500.77863-0.00161
      24.07 03:500.78093+0.0009
      24.07 02:500.76764+0.00292
      24.07 01:500.77399+0.00156
      24.07 00:500.77498+0.00329
      23.07 23:500.78225-0.00068
      23.07 22:500.78846+0.00235
      23.07 21:500.79658+0.00012
      23.07 20:500.80137+0.00738
      23.07 19:500.79779+0.0025
      23.07 18:500.78141-0.00283
      23.07 17:500.77189+0.0011
      23.07 16:500.78709+0.00045
      23.07 15:500.7799+0.00215
      23.07 14:500.77303+0.00319
      23.07 13:500.7718-0.00022
      23.07 12:500.76189-0.00417
      23.07 11:500.77731-0.00131
      23.07 10:500.79526-0.00208
      23.07 09:500.79755+0.00097
      23.07 08:500.79083-0.00124
      23.07 07:500.78626+0.00265
      23.07 06:500.7696+0.00181
      23.07 05:500.76666-0.00309
      23.07 04:500.77286-0.00251
      23.07 03:500.78284+0.00148
      23.07 02:500.7936-0.00106
      23.07 01:500.78777+0.00184
      23.07 00:500.77842-0.00064
      22.07 23:500.77249-0.00315
      22.07 22:500.77006+0.0001
      22.07 21:500.77185-0.00138
      22.07 20:500.76719+0.00329
      22.07 19:500.76168-0.00115
      22.07 18:500.76715+0.0003
      22.07 17:500.77377-0.00192
      22.07 16:500.76755-0.00327
      22.07 15:500.7639-0.00011
      22.07 14:500.77027+0.00229
      22.07 13:500.77264-0.00268
      22.07 12:500.77912+0.00099
      22.07 11:500.78382-0.00183
      22.07 10:500.78298-0.00051
      22.07 09:500.78565-0.00128
      22.07 08:500.77877-0.00082
      22.07 07:500.7685+0.00034
      22.07 06:500.76773-0.00102
      22.07 05:500.75719+0.00424
      22.07 04:500.75689+0.00252
      22.07 03:500.73979-0.00065
      22.07 02:500.74526+0.00377
      22.07 01:500.74436-0.00188
      22.07 00:500.75599+0.00078
      21.07 23:500.76369-0.00358
      21.07 22:500.77862+8.0E-5
      21.07 21:500.78016+0.01268
      21.07 20:500.76382-0.00557
      21.07 19:500.765-0.00109
      21.07 18:500.76192+0.00062
      21.07 17:500.76264+0.00036
      21.07 16:500.7677-0.00145
      21.07 15:500.76866-0.00042
      21.07 14:500.76816+0.00047
      21.07 13:500.76718-5.0E-5
      21.07 12:500.76539-8.0E-5
      21.07 11:500.76632+0.00109
      21.07 10:500.76789+0.00132
      21.07 09:500.76761-6.0E-5
      21.07 08:500.76566+0.00038
      21.07 07:500.76234+0.00011
      21.07 06:500.75889+0.00117
      21.07 05:500.75656+0.00172
      21.07 04:500.75722-8.0E-5
      21.07 03:500.76202-0.00067
      21.07 02:500.75498-0.00094
      21.07 01:500.75846-0.00143
      21.07 00:500.75586+9.0E-5
      20.07 23:500.75241+0.00128
      20.07 22:500.75427-0.00138
      20.07 21:500.7516-0.00026
      20.07 20:500.74551-0.0022
      20.07 19:500.75119+0.00044
      20.07 18:500.74265+2.0E-5
      20.07 17:500.74152-0.00213
      20.07 16:500.74671-0.00028
      20.07 15:500.74756-0.00052
      20.07 14:500.74924-0.00095
      20.07 13:500.75274+0.0009
      20.07 12:500.7502-0.00321
      20.07 11:500.75824+0.00143
      20.07 10:500.74888+0.00469
      20.07 09:500.74049+0.00073
      20.07 08:500.75365-0.00078
      20.07 07:500.76618-0.00076
      20.07 06:500.76956+0.00053
      20.07 05:500.77111
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.73979
      макс: 1.0098
      за месяц:
        0.87483
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.88394-0.0161
      25.07.20240.90004+0.11496
      24.07.20240.78508+0.00508
      23.07.20240.78+0.00757
      22.07.20240.77243+0.00906
      21.07.20240.76337+0.0097
      20.07.20240.75367-0.02444
      19.07.20240.77811+0.01128
      18.07.20240.76683-0.00428
      17.07.20240.77111-0.02686
      16.07.20240.79797-0.05811
      15.07.20240.85608-0.03148
      14.07.20240.88756-0.01319
      13.07.20240.90075+0.009
      12.07.20240.89175+0.02588
      11.07.20240.86587+0.03959
      10.07.20240.82628-0.01586
      09.07.20240.84214-0.04283
      08.07.20240.88497-0.02937
      07.07.20240.91434-0.01726
      06.07.20240.9316-0.0722
      05.07.20241.0038-0.006
      04.07.20241.0098+0.06608
      03.07.20240.94372+0.02601
      02.07.20240.91771+0.00696
      01.07.20240.91075-0.0352
      30.06.20240.94595+0.00018
      29.06.20240.94577+0.02498
      28.06.20240.92079+0.0017
      27.06.20240.91909+0.01311
      26.06.20240.90598
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.53446
      макс: 1.1174
      за квартал:
      0.87483  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.88394-0.0161
      25.07.20240.90004+0.11496
      24.07.20240.78508+0.00508
      23.07.20240.78+0.00757
      22.07.20240.77243+0.00906
      21.07.20240.76337+0.0097
      20.07.20240.75367-0.02444
      19.07.20240.77811+0.01128
      18.07.20240.76683-0.00428
      17.07.20240.77111-0.02686
      16.07.20240.79797-0.05811
      15.07.20240.85608-0.03148
      14.07.20240.88756-0.01319
      13.07.20240.90075+0.009
      12.07.20240.89175+0.02588
      11.07.20240.86587+0.03959
      10.07.20240.82628-0.01586
      09.07.20240.84214-0.04283
      08.07.20240.88497-0.02937
      07.07.20240.91434-0.01726
      06.07.20240.9316-0.0722
      05.07.20241.0038-0.006
      04.07.20241.0098+0.06608
      03.07.20240.94372+0.02601
      02.07.20240.91771+0.00696
      01.07.20240.91075-0.0352
      30.06.20240.94595+0.00018
      29.06.20240.94577+0.02498
      28.06.20240.92079+0.0017
      27.06.20240.91909+0.01311
      26.06.20240.90598+0.01275
      25.06.20240.89323-0.05871
      24.06.20240.95194+0.02343
      23.06.20240.92851+0.00511
      22.06.20240.9234+0.00993
      21.06.20240.91347+0.02573
      20.06.20240.88774-0.02632
      19.06.20240.91406-0.0297
      18.06.20240.94376+0.13788
      17.06.20240.80588+0.019
      16.06.20240.78688+0.00585
      15.06.20240.78103+0.01723
      14.06.20240.7638+0.01565
      13.06.20240.74815-0.02914
      12.06.20240.77729-0.02457
      11.06.20240.80186+0.01858
      10.06.20240.78328+0.00844
      09.06.20240.77484+0.03736
      08.06.20240.73748+0.07038
      07.06.20240.6671+0.01798
      06.06.20240.64912+0.00962
      05.06.20240.6395-0.0007
      04.06.20240.6402+0.00964
      03.06.20240.63056+0.00598
      02.06.20240.62458-0.01638
      01.06.20240.64096-0.00961
      31.05.20240.65057+0.01672
      30.05.20240.63385+0.02334
      29.05.20240.61051+0.01608
      28.05.20240.59443+0.03407
      27.05.20240.56036+0.01402
      26.05.20240.54634+0.00968
      25.05.20240.53666+0.0022
      24.05.20240.53446-0.04251
      23.05.20240.57697-0.13946
      22.05.20240.71643-0.20606
      21.05.20240.92249-0.12021
      20.05.20241.0427-0.0199
      19.05.20241.0626+0.0261
      18.05.20241.0365-0.0157
      17.05.20241.0522-0.0026
      16.05.20241.0548-0.037
      15.05.20241.0918-0.0256
      14.05.20241.1174+0.0255
      13.05.20241.0919+0.0146
      12.05.20241.0773+0.0054
      11.05.20241.0719+0.0317
      10.05.20241.0402-0.0052
      09.05.20241.0454-0.013
      08.05.20241.0584+0.0503
      07.05.20241.0081+0.01876
      06.05.20240.98934-0.01836
      05.05.20241.0077-0.0049
      04.05.20241.0126-0.022
      03.05.20241.0346-0.0273
      02.05.20241.0619-0.0183
      01.05.20241.0802+0.04
      30.04.20241.0402+0.037
      29.04.20241.0032+0.04588
      28.04.20240.95732-0.01793
      27.04.20240.97525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.