Курсы криптовалют к EduCoin

Биткоин 66180.41
Эфириум 3168.74
Tether 1.0005
Binance Coin 606.37
Solana 153.99
USD Coin 1.0001
Рипл 0.54607
Lido Staked ETH 3166.94
Dogecoin 0.15805
Tokamak Network 5.59
Cardano 0.5174
SHIBA INU 2.665E-5
Avalanche 38.2819
Polkadot 7.3959
Wrapped Bitcoin 66237.11
Bitcoin Cash 509.67
TRON 0.11225
Wrapped TRON 0.11202
ChainLink 15.3736
NEAR Protocol 7.1479

Все криптовалюты » Болгарский лев » EduCoin »

Курс болгарского лева к EduCoin

Обновлено: 23.04.2024 12:40:01


	=
Калькулятор BGN - EDU / Обратный расчет: курс EduCoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно educoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85298

макс: 0.88663

за сутки:

0.88291

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 12:40	0.88291	+0.00155
23.04 12:30	0.88136	+0.00288
23.04 12:20	0.87848	+0.00038
23.04 12:10	0.8781	-0.00091
23.04 12:03	0.87901	-0.00016
23.04 12:00	0.87917	-0.00458
23.04 11:50	0.88375	-0.00123
23.04 11:40	0.88498	+0.00254
23.04 11:30	0.88244	-0.00419
23.04 11:20	0.88663	+0.00108
23.04 11:10	0.88555	-0.00093
23.04 11:00	0.88648	+0.00174
23.04 10:50	0.88474	-0.00135
23.04 10:40	0.88609	+0.00876
23.04 10:30	0.87733	+0.00173
23.04 10:20	0.8756	+0.00088
23.04 10:10	0.87472	-0.00152
23.04 10:03	0.87624	-0.00164
23.04 10:00	0.87788	+0.00525
23.04 09:50	0.87263	+0.00094
23.04 09:40	0.87169	+0.00254
23.04 09:30	0.86915	-0.00013
23.04 09:20	0.86928	+0.00117
23.04 09:10	0.86811	-0.00109
23.04 09:00	0.8692	-0.00114
23.04 08:50	0.87034	+0.0004
23.04 08:40	0.86994	-0.00472
23.04 08:30	0.87466	-0.00025
23.04 08:20	0.87491	+0.00183
23.04 08:10	0.87308	-0.00272
23.04 08:03	0.8758	-0.00088
23.04 08:00	0.87668	+0.00172
23.04 07:50	0.87496	+0.00413
23.04 07:40	0.87083	+0.00133
23.04 07:30	0.8695	+0.00126
23.04 07:20	0.86824	-0.00069
23.04 07:10	0.86893	-0.00209
23.04 07:00	0.87102	+0.00201
23.04 06:50	0.86901	-0.00229
23.04 06:40	0.8713	+0.00499
23.04 06:30	0.86631	+0.00234
23.04 06:20	0.86397	+0.00078
23.04 06:10	0.86319	-0.00351
23.04 06:03	0.8667	+0.0005
23.04 06:00	0.8662	+0.00484
23.04 05:50	0.86136	+0.00038
23.04 05:40	0.86098	+0.0015
23.04 05:30	0.85948	+0.0011
23.04 05:20	0.85838	-0.00229
23.04 05:10	0.86067	+0.00115
23.04 05:00	0.85952	+0.00328
23.04 04:50	0.85624	+0.00194
23.04 04:40	0.8543	-0.00227
23.04 04:30	0.85657	+0.00054
23.04 04:20	0.85603	+0.00285
23.04 04:10	0.85318	-0.00181
23.04 04:03	0.85499	-0.00163
23.04 04:00	0.85662	-0.00105
23.04 03:50	0.85767	+0.00148
23.04 03:40	0.85619	-0.00585
23.04 03:30	0.86204	+0.00371
23.04 03:20	0.85833	-0.00196
23.04 03:10	0.86029	-0.00081
23.04 03:00	0.8611	+0.00068
23.04 02:50	0.86042	+0.0041
23.04 02:40	0.85632	+0.00213
23.04 02:30	0.85419	+0.00079
23.04 02:20	0.8534	+0.00042
23.04 02:10	0.85298	-0.0013
23.04 02:03	0.85428	+0.00118
23.04 02:00	0.8531	-0.00441
23.04 01:50	0.85751	+0.00056
23.04 01:40	0.85695	-0.00103
23.04 01:30	0.85798	+0.00133
23.04 01:20	0.85665	+0.00082
23.04 01:10	0.85583	-0.00094
23.04 01:00	0.85677	-0.0008
23.04 00:50	0.85757	-0.00065
23.04 00:40	0.85822	+0.00042
23.04 00:30	0.8578	-0.00169
23.04 00:20	0.85949	+0.00101
23.04 00:10	0.85848	+0.00071
23.04 00:03	0.85777	+4.0E-5
23.04 00:00	0.85773	-0.00137
22.04 23:50	0.8591	+0.00116
22.04 23:40	0.85794	+0.00021
22.04 23:30	0.85773	-0.00135
22.04 23:20	0.85908	-0.00354
22.04 23:10	0.86262	+0.00148
22.04 23:00	0.86114	-0.00295
22.04 22:50	0.86409	-0.00138
22.04 22:40	0.86547	+0.00226
22.04 22:30	0.86321	+0.00273
22.04 22:20	0.86048	+0.00024
22.04 22:10	0.86024	+5.0E-5
22.04 22:03	0.86019	-0.00029
22.04 22:00	0.86048	+0.00335
22.04 21:50	0.85713	+0.00048
22.04 21:40	0.85665	-0.00212
22.04 21:30	0.85877	+0.00142
22.04 21:20	0.85735	-0.00329
22.04 21:10	0.86064	+0.00258
22.04 21:00	0.85806	-0.00116
22.04 20:50	0.85922	-0.00219
22.04 20:40	0.86141	-0.00424
22.04 20:30	0.86565	-3.0E-5
22.04 20:20	0.86568	+0.00019
22.04 20:10	0.86549	-0.00358
22.04 20:03	0.86907	-0.00221
22.04 20:00	0.87128	+0.00473
22.04 19:50	0.86655	-0.00458
22.04 19:40	0.87113	+0.00714
22.04 19:30	0.86399	+0.00185
22.04 19:20	0.86214	-0.00312
22.04 19:10	0.86526	+6.0E-5
22.04 19:00	0.8652	+0.00127
22.04 18:50	0.86393	-0.00208
22.04 18:40	0.86601	-0.00389
22.04 18:30	0.8699	-0.00346
22.04 18:20	0.87336	-0.00149
22.04 18:10	0.87485	+0.00689
22.04 18:03	0.86796	+0.00128
22.04 18:00	0.86668	-0.00071
22.04 17:50	0.86739	+0.00142
22.04 17:40	0.86597	+0.00044
22.04 17:30	0.86553	+0.0054
22.04 17:20	0.86013	-0.00151
22.04 17:10	0.86164	+0.00107
22.04 17:00	0.86057	-0.00242
22.04 16:50	0.86299	-0.003
22.04 16:40	0.86599	+0.00786
22.04 16:30	0.85813	-0.00046
22.04 16:20	0.85859	+0.00434
22.04 16:10	0.85425	-0.00448
22.04 16:03	0.85873	-0.0002
22.04 16:00	0.85893	-0.0023
22.04 15:50	0.86123	+0.00279
22.04 15:40	0.85844	+0.00162
22.04 15:30	0.85682	-0.00199
22.04 15:20	0.85881	-0.00074
22.04 15:10	0.85955	-0.00069
22.04 15:00	0.86024	-0.00156
22.04 14:50	0.8618	+0.00266
22.04 14:40	0.85914	+0.00194
22.04 14:30	0.8572	+0.00127
22.04 14:20	0.85593	-0.00038
22.04 14:10	0.85631	+0.001
22.04 14:03	0.85531	+0.00084
22.04 14:00	0.85447	+0.00015
22.04 13:50	0.85432	-0.00222
22.04 13:40	0.85654	+0.00087
22.04 13:30	0.85567	-0.00154
22.04 13:20	0.85721	-0.00405
22.04 13:10	0.86126	-0.00085
22.04 13:00	0.86211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84933

макс: 1.0379

за неделю:

0.88291

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 12:40	0.88291	-0.00458
23.04 11:50	0.88375	+0.00174
23.04 10:50	0.88474	+0.00525
23.04 09:50	0.87263	-0.00114
23.04 08:50	0.87034	+0.00172
23.04 07:50	0.87496	+0.00201
23.04 06:50	0.86901	+0.00484
23.04 05:50	0.86136	+0.00328
23.04 04:50	0.85624	-0.00105
23.04 03:50	0.85767	+0.00068
23.04 02:50	0.86042	-0.00441
23.04 01:50	0.85751	-0.0008
23.04 00:50	0.85757	-0.00137
22.04 23:50	0.8591	-0.00295
22.04 22:50	0.86409	+0.00335
22.04 21:50	0.85713	-0.00116
22.04 20:50	0.85922	+0.00473
22.04 19:50	0.86655	+0.00127
22.04 18:50	0.86393	-0.00071
22.04 17:50	0.86739	-0.00242
22.04 16:50	0.86299	-0.0023
22.04 15:50	0.86123	-0.00156
22.04 14:50	0.8618	+0.00015
22.04 13:50	0.85432	-0.00195
22.04 12:50	0.86406	+0.00315
22.04 11:50	0.86683	+0.0009
22.04 10:50	0.86713	+0.00367
22.04 09:50	0.85523	+0.00097
22.04 08:50	0.85624	-0.00184
22.04 07:50	0.8602	-0.00091
22.04 06:50	0.8566	+0.00013
22.04 05:50	0.87278	+0.00522
22.04 04:50	0.86577	-0.00294
22.04 03:50	0.87012	+0.00098
22.04 02:50	0.86821	-0.00059
22.04 01:50	0.86797	-0.00092
22.04 00:50	0.87075	-0.00372
21.04 23:50	0.87667	+0.00191
21.04 22:50	0.87357	+0.00158
21.04 21:50	0.87659	-0.00185
21.04 20:50	0.8762	-0.00147
21.04 19:50	0.87626	+0.00204
21.04 18:50	0.86434	-0.00125
21.04 17:50	0.8749	+0.00563
21.04 16:50	0.87414	+0.00525
21.04 15:50	0.86263	+0.00198
21.04 14:50	0.85986	-0.00128
21.04 13:50	0.8631	-0.00057
21.04 12:50	0.86931	+0.00134
21.04 11:50	0.86512	-0.00356
21.04 10:50	0.86481	+0.00041
21.04 09:50	0.86245	+0.00098
21.04 08:50	0.8544	-0.00189
21.04 07:50	0.85207	+0.00025
21.04 06:50	0.84933	-0.00067
21.04 05:50	0.85038	+0.00218
21.04 04:50	0.8514	-0.00515
21.04 03:50	0.86147	-0.00117
21.04 02:50	0.85432	+0.00136
21.04 01:50	0.85308	+6.0E-5
21.04 00:50	0.84963	+0.00104
20.04 23:50	0.85022	+7.0E-5
20.04 22:50	0.85544	+0.00393
20.04 21:50	0.85364	-0.00454
20.04 20:50	0.86276	+0.00193
20.04 19:50	0.88742	-0.0029
20.04 18:50	0.90504	+1.0E-5
20.04 17:50	0.91745	+0.0011
20.04 16:50	0.91347	+0.00141
20.04 15:50	0.91243	-0.00078
20.04 14:50	0.92054	+0.00189
20.04 13:50	0.91979	+0.00259
20.04 12:50	0.91978	+0.00686
20.04 11:50	0.91202	+0.00174
20.04 10:50	0.91326	-0.00032
20.04 09:50	0.91953	+0.00043
20.04 08:50	0.92724	+0.00259
20.04 07:50	0.92378	+0.00047
20.04 06:50	0.92837	+0.00269
20.04 05:50	0.91935	-0.00024
20.04 04:50	0.92993	+0.00095
20.04 03:50	0.93898	+0.00281
20.04 02:50	0.93267	+0.00219
20.04 01:50	0.93306	-0.00033
20.04 00:50	0.92799	-0.00458
19.04 23:50	0.94005	-0.00287
19.04 22:50	0.92895	-0.00056
19.04 21:50	0.9279	-0.00206
19.04 20:50	0.92198	+0.00199
19.04 19:50	0.92423	+0.00264
19.04 18:50	0.91989	+0.00399
19.04 17:50	0.92552	+0.00456
19.04 16:50	0.92411	+0.00814
19.04 15:50	0.92285	+0.00556
19.04 14:50	0.92037	-0.0041
19.04 13:50	0.92875	-0.00153
19.04 12:50	0.92756	-0.00501
19.04 11:50	0.9274	+0.00305
19.04 10:50	0.93343	-0.01066
19.04 09:50	0.93265	+0.00508
19.04 08:50	0.9569	+0.00609
19.04 07:50	0.95567	-0.00169
19.04 06:50	0.98149	-0.0167
19.04 05:50	1.0301	-0.0044
19.04 04:50	1.0099	+0.00194
19.04 03:50	0.96795	-0.00089
19.04 02:50	0.94743	+0.00206
19.04 01:50	0.93877	+9.0E-5
19.04 00:50	0.93452	-0.00055
18.04 23:50	0.93614	-0.00452
18.04 22:50	0.94061	-0.00215
18.04 21:50	0.95156	+0.00809
18.04 20:40	0.95317	-0.00084
18.04 19:50	0.94651	-0.00985
18.04 18:50	0.95501	+0.00188
18.04 17:50	0.95812	-0.00376
18.04 16:50	0.98984	+0.00282
18.04 15:50	0.99294	+0.00257
18.04 14:50	0.97403	-0.00121
18.04 13:50	0.9977	-0.00613
18.04 12:50	0.99477	+0.00386
18.04 11:50	0.98265	-0.00156
18.04 10:50	0.99431	-0.00371
18.04 09:50	0.98903	+0.00203
18.04 08:50	0.96617	+0.00103
18.04 07:50	0.95719	+0.00012
18.04 06:50	0.95617	-0.00049
18.04 05:50	0.96731	-0.00115
18.04 04:50	0.96127	-0.0035
18.04 03:50	0.97306	-0.00176
18.04 02:50	0.97587	+0.00523
18.04 01:50	0.96901	-0.00272
18.04 00:50	0.97286	+0.00975
17.04 23:50	0.98132	-0.00391
17.04 22:50	0.98326	+0.00892
17.04 21:50	0.96827	-0.0101
17.04 20:50	1.0124	-0.0016
17.04 19:50	1.0379	+0.001
17.04 18:50	1.0344	+0.0081
17.04 17:50	1.0153	+0.0052
17.04 16:50	1.0044	-0.004
17.04 15:50	1.0265	+0.0071
17.04 14:50	1.011	+0.0015
17.04 13:50	1.0043	+5.0E-5
17.04 12:50	0.99456	+0.00405
17.04 11:50	0.98725	+0.00063
17.04 10:50	0.9813	+0.00411
17.04 09:50	0.97664	+0.00051
17.04 08:50	0.98182	-0.00562
17.04 07:50	0.97186	+0.00129
17.04 06:50	0.98679	-0.01107
17.04 05:50	0.99751	-0.0104
17.04 04:50	0.99188	-0.00298
17.04 03:50	0.98072	+0.00309
17.04 02:50	0.9749	-0.00028
17.04 01:50	0.97336	+0.00096
17.04 00:50	0.96387	-0.00216
16.04 23:50	0.98349	-0.00093
16.04 22:50	0.99297	-0.0053
16.04 21:50	0.98005	+0.0069
16.04 20:50	0.97738	-0.01165
16.04 19:50	1.0031	+0.0001
16.04 18:50	1.0161	+0.00918
16.04 17:50	0.99602	-0.0009
16.04 16:50	1.009	+0.00647
16.04 15:50	0.98661	-0.01724
16.04 14:50	0.98455	-0.00798
16.04 13:50	0.99452

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.47632

макс: 1.0379

за месяц:

0.88291

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.86078	-0.00381
21.04.2024	0.86459	-0.03327
20.04.2024	0.89786	-0.04439
19.04.2024	0.94225	-0.02022
18.04.2024	0.96247	-0.0298
17.04.2024	0.99227	+0.00048
16.04.2024	0.99179	+0.02401
15.04.2024	0.96778	-0.01715
14.04.2024	0.98493	+0.0896
13.04.2024	0.89533	+0.18336
12.04.2024	0.71197	+0.04801
11.04.2024	0.66396	+0.00842
10.04.2024	0.65554	+0.04643
09.04.2024	0.60911	+0.01449
08.04.2024	0.59462	-0.01917
07.04.2024	0.61379	-0.0117
06.04.2024	0.62549	-0.00122
05.04.2024	0.62671	+0.01427
04.04.2024	0.61244	+0.0034
03.04.2024	0.60904	+0.0118
02.04.2024	0.59724	+0.04447
01.04.2024	0.55277	+0.02213
31.03.2024	0.53064	+0.00707
30.03.2024	0.52357	+0.00609
29.03.2024	0.51748	+0.01174
28.03.2024	0.50574	+0.01468
27.03.2024	0.49106	+0.01474
26.03.2024	0.47632	-0.00235
25.03.2024	0.47867	-0.03155
24.03.2024	0.51022	+0.0013
23.03.2024	0.50892

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.47632

макс: 1.0379

за квартал:

0.88291

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.86078	-0.00381
21.04.2024	0.86459	-0.03327
20.04.2024	0.89786	-0.04439
19.04.2024	0.94225	-0.02022
18.04.2024	0.96247	-0.0298
17.04.2024	0.99227	+0.00048
16.04.2024	0.99179	+0.02401
15.04.2024	0.96778	-0.01715
14.04.2024	0.98493	+0.0896
13.04.2024	0.89533	+0.18336
12.04.2024	0.71197	+0.04801
11.04.2024	0.66396	+0.00842
10.04.2024	0.65554	+0.04643
09.04.2024	0.60911	+0.01449
08.04.2024	0.59462	-0.01917
07.04.2024	0.61379	-0.0117
06.04.2024	0.62549	-0.00122
05.04.2024	0.62671	+0.01427
04.04.2024	0.61244	+0.0034
03.04.2024	0.60904	+0.0118
02.04.2024	0.59724	+0.04447
01.04.2024	0.55277	+0.02213
31.03.2024	0.53064	+0.00707
30.03.2024	0.52357	+0.00609
29.03.2024	0.51748	+0.01174
28.03.2024	0.50574	+0.01468
27.03.2024	0.49106	+0.01474
26.03.2024	0.47632	-0.00235
25.03.2024	0.47867	-0.03155
24.03.2024	0.51022	+0.0013
23.03.2024	0.50892	+0.00357
22.03.2024	0.50535	+0.00102
21.03.2024	0.50433	+0.00076
20.03.2024	0.50357	-0.00866
19.03.2024	0.51223	-0.03566
18.03.2024	0.54789	-0.01003
17.03.2024	0.55792	+0.02025
16.03.2024	0.53767	+0.01127
15.03.2024	0.5264	+0.01416
14.03.2024	0.51224	+0.0093
13.03.2024	0.50294	+0.00191
12.03.2024	0.50103	+0.01752
11.03.2024	0.48351	-0.05941
10.03.2024	0.54292	-0.02309
09.03.2024	0.56601	-0.02608
08.03.2024	0.59209	+0.00525
07.03.2024	0.58684	-0.04282
06.03.2024	0.62966	+0.00896
05.03.2024	0.6207	+0.01952
04.03.2024	0.60118	-0.02482
03.03.2024	0.626	+0.01328
02.03.2024	0.61272	+0.00285
01.03.2024	0.60987	-0.00697
29.02.2024	0.61684	-0.0414
28.02.2024	0.65824	-0.00059
27.02.2024	0.65883	+0.00155
26.02.2024	0.65728	-0.0027
25.02.2024	0.65998	-0.00935
24.02.2024	0.66933	+0.00345
23.02.2024	0.66588	-0.00461
22.02.2024	0.67049	-0.04541
21.02.2024	0.7159	+0.02726
20.02.2024	0.68864	+0.03122
19.02.2024	0.65742	-2.0E-5
18.02.2024	0.65744	-0.04776
17.02.2024	0.7052	+0.00039
16.02.2024	0.70481	-0.01377
15.02.2024	0.71858	-0.00673
14.02.2024	0.72531	-0.03821
13.02.2024	0.76352	-0.02111
12.02.2024	0.78463	-0.0041
11.02.2024	0.78873	+0.00312
10.02.2024	0.78561	-0.01728
09.02.2024	0.80289	-0.04386
08.02.2024	0.84675	-0.01051
07.02.2024	0.85726	-0.07634
06.02.2024	0.9336	-0.00055
05.02.2024	0.93415	+0.00258
04.02.2024	0.93157	+0.02703
03.02.2024	0.90454	-0.01614
02.02.2024	0.92068	-0.0264
01.02.2024	0.94708	+0.01326
31.01.2024	0.93382	+0.02293
30.01.2024	0.91089	-0.00779
29.01.2024	0.91868	+0.00438
28.01.2024	0.9143	-0.02305
27.01.2024	0.93735	-0.05045
26.01.2024	0.9878	-0.0313
25.01.2024	1.0191	-0.003
24.01.2024	1.0221	-0.0128
23.01.2024	1.0349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот