Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 64494.23
- Эфириум 3078.73
- Tether 1.0005
- Binance Coin 560.28
- Solana 146.32
- USD Coin 1.0001
- Lido Staked ETH 3078.26
- Рипл 0.50304
- Dogecoin 0.15322
- Tokamak Network 6.1276
- Cardano 0.47076
- SHIBA INU 2.287E-5
- Avalanche 35.3034
- Wrapped Bitcoin 64448.72
- Polkadot 6.8007
- TRON 0.11043
- Wrapped TRON 0.11017
- Bitcoin Cash 480.73
- ChainLink 13.9504
- Matic Network 0.67795
Курс EduCoin к болгарскому леву
Обновлено: 19.04.2024 20:50:01
Стоимость EduCoin (EDU) на текущий момент составляет 1.0846 BGN, а общий объем торгов за 24 часа – 20 283 573 BGN.
Рыночная капитализация составляет 316 798 971 BGN. За последние 24 часа курс EduCoin относительно болгарского лева вырос на +4.26%. Изменение за неделю составило -18.91%.
| = | ||
| Калькулятор EDU - BGN / Обратный расчет: курс болгарского лева к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно болгарского лева, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97078макс: 1.089за сутки:
1.0846 Таблица изменений курса educoin : показать
Дата Курс +/- 19.04 20:50 1.0846 +0.0043 19.04 20:40 1.0803 -0.0002 19.04 20:30 1.0805 -0.0005 19.04 20:20 1.081 +0.0008 19.04 20:10 1.0802 - 19.04 20:03 1.0802 +0.0005 19.04 20:00 1.0797 -0.0023 19.04 19:50 1.082 +0.0087 19.04 19:40 1.0733 +0.0062 19.04 19:30 1.0671 -0.0064 19.04 19:20 1.0735 -0.0098 19.04 19:10 1.0833 -0.0007 19.04 19:00 1.084 -0.0031 19.04 18:50 1.0871 +0.0039 19.04 18:40 1.0832 +0.0012 19.04 18:30 1.082 +0.0034 19.04 18:20 1.0786 +0.0026 19.04 18:10 1.076 +0.0015 19.04 18:03 1.0745 -0.0013 19.04 18:00 1.0758 -0.0047 19.04 17:50 1.0805 +0.01 19.04 17:40 1.0705 +0.0056 19.04 17:30 1.0649 -0.0091 19.04 17:20 1.074 -0.0003 19.04 17:10 1.0743 -0.0025 19.04 17:00 1.0768 -0.0053 19.04 16:50 1.0821 +0.001 19.04 16:40 1.0811 +0.0136 19.04 16:30 1.0675 +0.001 19.04 16:20 1.0665 -0.0059 19.04 16:10 1.0724 -0.0041 19.04 16:03 1.0765 +0.0024 19.04 16:00 1.0741 -0.0095 19.04 15:50 1.0836 -0.0041 19.04 15:40 1.0877 +0.0054 19.04 15:30 1.0823 +0.0028 19.04 15:20 1.0795 +0.0023 19.04 15:10 1.0772 -0.0028 19.04 15:00 1.08 -0.0065 19.04 14:50 1.0865 +0.004 19.04 14:40 1.0825 +0.0038 19.04 14:30 1.0787 -0.0045 19.04 14:20 1.0832 -0.0013 19.04 14:10 1.0845 +0.0027 19.04 14:03 1.0818 +0.0003 19.04 14:00 1.0815 +0.0048 19.04 13:50 1.0767 +0.002 19.04 13:40 1.0747 -0.0031 19.04 13:30 1.0778 +0.001 19.04 13:20 1.0768 -0.0068 19.04 13:10 1.0836 +0.0037 19.04 13:00 1.0799 +0.0018 19.04 12:50 1.0781 -0.0002 19.04 12:40 1.0783 -0.0011 19.04 12:30 1.0794 -0.0019 19.04 12:20 1.0813 -0.0001 19.04 12:10 1.0814 -0.0037 19.04 12:03 1.0851 +0.001 19.04 12:00 1.0841 +0.0058 19.04 11:50 1.0783 +0.0075 19.04 11:40 1.0708 -0.0113 19.04 11:30 1.0821 +0.0076 19.04 11:20 1.0745 +0.0024 19.04 11:10 1.0721 +0.0043 19.04 11:00 1.0678 -0.0035 19.04 10:50 1.0713 +0.0003 19.04 10:40 1.071 +0.0042 19.04 10:30 1.0668 -0.0049 19.04 10:20 1.0717 -0.0173 19.04 10:10 1.089 +0.002 19.04 10:03 1.087 +0.0024 19.04 10:00 1.0846 +0.0124 19.04 09:50 1.0722 +0.0267 19.04 09:40 1.0455 +0.0161 19.04 09:30 1.0294 -0.001 19.04 09:20 1.0304 -0.0013 19.04 09:10 1.0317 -0.0078 19.04 09:00 1.0395 -0.0055 19.04 08:50 1.045 +0.0175 19.04 08:40 1.0275 -0.0072 19.04 08:30 1.0347 -0.0023 19.04 08:20 1.037 -0.0021 19.04 08:10 1.0391 -0.0012 19.04 08:03 1.0403 +0.0005 19.04 08:00 1.0398 -0.0066 19.04 07:50 1.0464 -0.0017 19.04 07:40 1.0481 +0.0148 19.04 07:30 1.0333 -0.0005 19.04 07:20 1.0338 +0.0029 19.04 07:10 1.0309 +0.0103 19.04 07:00 1.0206 +0.0017 19.04 06:50 1.0189 -0.0031 19.04 06:40 1.022 -0.0004 19.04 06:30 1.0224 -0.0019 19.04 06:20 1.0243 +0.0165 19.04 06:10 1.0078 +0.01177 19.04 06:03 0.99603 +0.00927 19.04 06:00 0.98676 +0.01598 19.04 05:50 0.97078 -0.01012 19.04 05:40 0.9809 +0.00269 19.04 05:30 0.97821 -0.00909 19.04 05:20 0.9873 -0.01093 19.04 05:10 0.99823 +0.00371 19.04 05:00 0.99452 +0.00436 19.04 04:50 0.99016 -0.01184 19.04 04:40 1.002 -0.0104 19.04 04:30 1.0124 -0.0091 19.04 04:20 1.0215 -0.0055 19.04 04:10 1.027 -0.0024 19.04 04:03 1.0294 -0.0016 19.04 04:00 1.031 -0.0021 19.04 03:50 1.0331 -0.0103 19.04 03:40 1.0434 -0.0015 19.04 03:30 1.0449 +0.0044 19.04 03:20 1.0405 -0.0131 19.04 03:10 1.0536 -0.0029 19.04 03:00 1.0565 +0.001 19.04 02:50 1.0555 -0.0026 19.04 02:40 1.0581 -0.0028 19.04 02:30 1.0609 -0.0037 19.04 02:20 1.0646 +0.0012 19.04 02:10 1.0634 +0.0011 19.04 02:03 1.0623 -0.0006 19.04 02:00 1.0629 -0.0023 19.04 01:50 1.0652 -0.0021 19.04 01:40 1.0673 +0.0074 19.04 01:30 1.0599 -0.0012 19.04 01:20 1.0611 -0.005 19.04 01:10 1.0661 -0.0039 19.04 01:00 1.07 -0.0001 19.04 00:50 1.0701 -0.0005 19.04 00:40 1.0706 +0.0048 19.04 00:30 1.0658 -0.0079 19.04 00:20 1.0737 +0.0019 19.04 00:10 1.0718 +0.0022 19.04 00:03 1.0696 +0.0008 19.04 00:00 1.0688 +0.0006 18.04 23:50 1.0682 +0.002 18.04 23:40 1.0662 -0.0016 18.04 23:30 1.0678 +0.0024 18.04 23:20 1.0654 +0.0014 18.04 23:10 1.064 -0.0043 18.04 23:00 1.0683 +0.0052 18.04 22:50 1.0631 +0.0008 18.04 22:40 1.0623 +0.0004 18.04 22:30 1.0619 +0.0048 18.04 22:20 1.0571 -0.0014 18.04 22:10 1.0585 +0.0056 18.04 22:03 1.0529 -0.0004 18.04 22:00 1.0533 +0.0024 18.04 21:50 1.0509 +0.0022 18.04 21:40 1.0487 +0.0003 18.04 21:30 1.0484 +0.01 18.04 21:20 1.0384 -0.0053 18.04 21:10 1.0437 +0.0034 18.04 21:00 1.0403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86257макс: 1.3375за неделю:
1.0846 Таблица изменений курса educoin : показать
Дата Курс +/- 19.04 20:50 1.0846 -0.0023 19.04 19:50 1.082 -0.0031 19.04 18:50 1.0871 -0.0047 19.04 17:50 1.0805 -0.0053 19.04 16:50 1.0821 -0.0095 19.04 15:50 1.0836 -0.0065 19.04 14:50 1.0865 +0.0048 19.04 13:50 1.0767 +0.0018 19.04 12:50 1.0781 +0.0058 19.04 11:50 1.0783 -0.0035 19.04 10:50 1.0713 +0.0124 19.04 09:50 1.0722 -0.0055 19.04 08:50 1.045 -0.0066 19.04 07:50 1.0464 +0.0017 19.04 06:50 1.0189 +0.01598 19.04 05:50 0.97078 +0.00436 19.04 04:50 0.99016 -0.0021 19.04 03:50 1.0331 +0.001 19.04 02:50 1.0555 -0.0023 19.04 01:50 1.0652 -0.0001 19.04 00:50 1.0701 +0.0006 18.04 23:50 1.0682 +0.0052 18.04 22:50 1.0631 +0.0024 18.04 21:50 1.0509 -0.0088 18.04 20:40 1.0491 +0.0009 18.04 19:50 1.0565 +0.0109 18.04 18:50 1.0471 -0.002 18.04 17:50 1.0437 +0.0038 18.04 16:50 1.0103 -0.0028 18.04 15:50 1.0071 -0.0027 18.04 14:50 1.0267 +0.0012 18.04 13:50 1.0023 +0.0062 18.04 12:50 1.0053 -0.004 18.04 11:50 1.0177 +0.0016 18.04 10:50 1.0057 +0.0038 18.04 09:50 1.0111 -0.0022 18.04 08:50 1.035 -0.0011 18.04 07:50 1.0447 -0.0001 18.04 06:50 1.0458 +0.0005 18.04 05:50 1.0338 +0.0012 18.04 04:50 1.0403 +0.0037 18.04 03:50 1.0277 +0.0019 18.04 02:50 1.0247 -0.0056 18.04 01:50 1.032 +0.0029 18.04 00:50 1.0279 -0.01 17.04 23:50 1.019 +0.0041 17.04 22:50 1.017 -0.0095 17.04 21:50 1.0328 +0.00996 17.04 20:50 0.98779 +0.00157 17.04 19:50 0.96344 -0.00087 17.04 18:50 0.96671 -0.00774 17.04 17:50 0.98492 -0.00505 17.04 16:50 0.99558 +0.00378 17.04 15:50 0.97423 -0.00698 17.04 14:50 0.98915 -0.00141 17.04 13:50 0.99568 -0.0001 17.04 12:50 1.0055 -0.0041 17.04 11:50 1.0129 -0.0007 17.04 10:50 1.0191 -0.0043 17.04 09:50 1.0239 -0.0005 17.04 08:50 1.0185 +0.0059 17.04 07:50 1.029 -0.0013 17.04 06:50 1.0134 +0.0113 17.04 05:50 1.0025 +0.0107 17.04 04:50 1.0082 +0.0031 17.04 03:50 1.0197 -0.0032 17.04 02:50 1.0257 +0.0003 17.04 01:50 1.0274 -0.0011 17.04 00:50 1.0375 +0.0022 16.04 23:50 1.0168 +0.0009 16.04 22:50 1.0071 +0.0055 16.04 21:50 1.0204 -0.0071 16.04 20:50 1.0231 +0.01172 16.04 19:50 0.99688 -5.0E-5 16.04 18:50 0.98415 -0.00921 16.04 17:50 1.004 +0.00084 16.04 16:50 0.99108 -0.0066 16.04 15:50 1.0136 +0.0181 16.04 14:50 1.0157 +0.0081 16.04 13:50 1.0055 -0.0046 16.04 12:50 1.0272 +0.0002 16.04 11:50 1.0236 -0.0002 16.04 10:50 1.0225 +0.0035 16.04 09:50 1.0073 -0.0062 16.04 08:50 0.99492 +0.00591 16.04 07:50 0.9655 +0.00257 16.04 06:50 0.98258 +0.00745 16.04 05:50 0.99485 -0.00849 16.04 04:50 1.0022 +0.00379 16.04 03:50 0.98198 +0.00011 16.04 02:50 0.99689 +0.00102 16.04 01:50 0.99978 +0.00931 16.04 00:50 0.97645 -0.00647 15.04 23:50 0.9737 +0.00328 15.04 22:50 0.99952 -0.00664 15.04 21:50 0.97601 +0.00755 15.04 20:50 0.98457 -0.0035 15.04 19:50 1.0233 +0.0054 15.04 18:50 1.0332 -0.0053 15.04 17:50 1.0386 -0.0116 15.04 16:50 1.0766 +0.0012 15.04 15:50 1.0751 +0.0019 15.04 14:50 1.0745 +0.0007 15.04 13:50 1.0977 -0.0008 15.04 12:50 1.082 -0.0098 15.04 11:50 1.0809 -0.0013 15.04 10:50 1.0801 -0.0013 15.04 09:50 1.0828 +0.0026 15.04 08:50 1.0434 -0.0009 15.04 07:50 1.0175 -0.0025 15.04 06:50 1.0284 +0.0013 15.04 05:50 1.0182 +0.0036 15.04 04:50 1.0326 -0.0061 15.04 03:50 1.031 -0.0066 15.04 02:50 1.0635 +0.0017 15.04 01:50 1.0607 +0.00422 15.04 00:50 0.99116 -0.00281 14.04 23:50 0.99853 -0.0031 14.04 22:50 1.0233 +0.0048 14.04 21:50 1.0345 -0.0035 14.04 20:50 1.0182 -0.0027 14.04 19:50 1.0273 -0.0035 14.04 18:50 1.0129 -0.0061 14.04 17:50 1.0197 -0.0042 14.04 16:50 1.01 -0.007 14.04 15:50 1.0328 +0.0043 14.04 14:50 1.0009 -0.0023 14.04 13:50 1.0421 -0.005 14.04 12:50 1.0428 -0.0061 14.04 11:50 1.0568 +0.0003 14.04 10:50 1.0447 -0.0026 14.04 09:50 1.0359 -0.0054 14.04 08:50 1.0278 +0.00743 14.04 07:50 0.99627 -0.00014 14.04 06:50 0.94941 +0.00778 14.04 05:50 0.94163 +0.00463 14.04 04:50 0.95548 -0.01127 14.04 03:50 0.94614 -0.00765 14.04 02:50 0.97741 -0.0015 14.04 01:50 0.94902 +0.01668 14.04 00:50 0.86257 -0.0378 13.04 23:50 0.87152 -0.09867 13.04 22:50 1.0755 +0.0078 13.04 21:50 1.1136 +0.0001 13.04 20:50 1.095 -0.008 13.04 19:50 1.156 -0.0096 13.04 18:50 1.1991 -0.0015 13.04 17:50 1.1874 +0.0011 13.04 16:50 1.1965 +0.0015 13.04 15:50 1.2026 -0.0052 13.04 14:50 1.1986 +0.0031 13.04 13:50 1.194 -0.0023 13.04 12:50 1.1888 -0.0077 13.04 11:50 1.1871 -0.0004 13.04 10:50 1.1872 +0.0017 13.04 09:50 1.1959 +0.0011 13.04 08:50 1.1852 -0.0048 13.04 07:50 1.1919 -0.0005 13.04 06:50 1.1618 -0.0077 13.04 05:50 1.1582 -0.02 13.04 04:50 1.1487 +0.0024 13.04 03:50 1.1711 -0.0052 13.04 02:50 1.1962 +0.0038 13.04 01:50 1.165 -0.0032 13.04 00:50 1.1791 -0.0045 12.04 23:50 1.189 +0.0194 12.04 22:50 1.12 -0.0035 12.04 21:50 1.1326 -0.0073 12.04 20:50 1.3375 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.86257макс: 2.0994за месяц:
Таблица изменений курса educoin : показать1.0846 Дата Курс +/- 18.04.2024 1.039 +0.0312 17.04.2024 1.0078 -0.0005 16.04.2024 1.0083 -0.025 15.04.2024 1.0333 +0.018 14.04.2024 1.0153 -0.1016 13.04.2024 1.1169 -0.2876 12.04.2024 1.4045 -0.1016 11.04.2024 1.5061 -0.0194 10.04.2024 1.5255 -0.1162 09.04.2024 1.6417 -0.0401 08.04.2024 1.6818 +0.0526 07.04.2024 1.6292 +0.0305 06.04.2024 1.5987 +0.0031 05.04.2024 1.5956 -0.0372 04.04.2024 1.6328 -0.0091 03.04.2024 1.6419 -0.0325 02.04.2024 1.6744 -0.1347 01.04.2024 1.8091 -0.0754 31.03.2024 1.8845 -0.0255 30.03.2024 1.91 -0.0224 29.03.2024 1.9324 -0.0449 28.03.2024 1.9773 -0.0591 27.03.2024 2.0364 -0.063 26.03.2024 2.0994 +0.0103 25.03.2024 2.0891 +0.1292 24.03.2024 1.9599 -0.0051 23.03.2024 1.965 -0.0138 22.03.2024 1.9788 -0.004 21.03.2024 1.9828 -0.003 20.03.2024 1.9858 +0.0336 19.03.2024 1.9522 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
Таблица изменений курса educoin : показать
Дата Курс +/- 18.04.2024 1.039 +0.0312 17.04.2024 1.0078 -0.0005 16.04.2024 1.0083 -0.025 15.04.2024 1.0333 +0.018 14.04.2024 1.0153 -0.1016 13.04.2024 1.1169 -0.2876 12.04.2024 1.4045 -0.1016 11.04.2024 1.5061 -0.0194 10.04.2024 1.5255 -0.1162 09.04.2024 1.6417 -0.0401 08.04.2024 1.6818 +0.0526 07.04.2024 1.6292 +0.0305 06.04.2024 1.5987 +0.0031 05.04.2024 1.5956 -0.0372 04.04.2024 1.6328 -0.0091 03.04.2024 1.6419 -0.0325 02.04.2024 1.6744 -0.1347 01.04.2024 1.8091 -0.0754 31.03.2024 1.8845 -0.0255 30.03.2024 1.91 -0.0224 29.03.2024 1.9324 -0.0449 28.03.2024 1.9773 -0.0591 27.03.2024 2.0364 -0.063 26.03.2024 2.0994 +0.0103 25.03.2024 2.0891 +0.1292 24.03.2024 1.9599 -0.0051 23.03.2024 1.965 -0.0138 22.03.2024 1.9788 -0.004 21.03.2024 1.9828 -0.003 20.03.2024 1.9858 +0.0336 19.03.2024 1.9522 +0.127 18.03.2024 1.8252 +0.0328 17.03.2024 1.7924 -0.0675 16.03.2024 1.8599 -0.0398 15.03.2024 1.8997 -0.0525 14.03.2024 1.9522 -0.0361 13.03.2024 1.9883 -0.0076 12.03.2024 1.9959 -0.0723 11.03.2024 2.0682 +0.2263 10.03.2024 1.8419 +0.0751 09.03.2024 1.7668 +0.0779 08.03.2024 1.6889 -0.0152 07.03.2024 1.7041 +0.1159 06.03.2024 1.5882 -0.0229 05.03.2024 1.6111 -0.0523 04.03.2024 1.6634 +0.0659 03.03.2024 1.5975 -0.0346 02.03.2024 1.6321 -0.0076 01.03.2024 1.6397 +0.0185 29.02.2024 1.6212 +0.102 28.02.2024 1.5192 +0.0014 27.02.2024 1.5178 -0.0036 26.02.2024 1.5214 +0.0062 25.02.2024 1.5152 +0.0212 24.02.2024 1.494 -0.0078 23.02.2024 1.5018 +0.0104 22.02.2024 1.4914 +0.0946 21.02.2024 1.3968 -0.0553 20.02.2024 1.4521 -0.069 19.02.2024 1.5211 +0.0001 18.02.2024 1.521 +0.103 17.02.2024 1.418 -0.0008 16.02.2024 1.4188 +0.0272 15.02.2024 1.3916 +0.0129 14.02.2024 1.3787 +0.069 13.02.2024 1.3097 +0.0352 12.02.2024 1.2745 +0.0066 11.02.2024 1.2679 -0.005 10.02.2024 1.2729 +0.0274 09.02.2024 1.2455 +0.0645 08.02.2024 1.181 +0.0145 07.02.2024 1.1665 +0.0954 06.02.2024 1.0711 +0.0006 05.02.2024 1.0705 -0.003 04.02.2024 1.0735 -0.032 03.02.2024 1.1055 +0.0193 02.02.2024 1.0862 +0.0303 01.02.2024 1.0559 -0.015 31.01.2024 1.0709 -0.0269 30.01.2024 1.0978 +0.0093 29.01.2024 1.0885 -0.0052 28.01.2024 1.0937 +0.0269 27.01.2024 1.0668 +0.0545 26.01.2024 1.0123 +0.03106 25.01.2024 0.98124 +0.00289 24.01.2024 0.97835 +0.01211 23.01.2024 0.96624 -0.06806 22.01.2024 1.0343 -0.0659 21.01.2024 1.1002 +0.0217 20.01.2024 1.0785 +1.0785 19.01.2024 0