Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 67956.18
- Эфириум 3259.32
- Tether 1.0001
- Binance Coin 585.87
- Solana 184.01
- USD Coin 1
- Рипл 0.59859
- Dogecoin 0.13373
- Tokamak Network 6.6693
- Cardano 0.41541
- TRON 0.13701
- Avalanche 28.5733
- SHIBA INU 1.72E-5
- Polkadot 5.8499
- ChainLink 13.5989
- Bitcoin Cash 380.8
- NEAR Protocol 5.6795
- Edelcoin 1.125
- LEOcoin 5.814
- Dai 0.99997
Курс EduCoin к болгарскому леву
Обновлено: 27.07.2024 09:40:01
Стоимость EduCoin (EDU) на текущий момент составляет 1.1458 BGN, а общий объем торгов за 24 часа – 7 043 863 BGN.
Рыночная капитализация составляет 377 945 287 BGN. За последние 24 часа курс EduCoin относительно болгарского лева вырос на +0.55%. Изменение за неделю составило -15.16%.
| = | ||
| Калькулятор EDU - BGN / Обратный расчет: курс болгарского лева к EduCoin | ||
| 50% | 50% |
Графики
Динамика изменения курса educoin относительно болгарского лева, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.117макс: 1.1675за сутки:
1.1458 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 09:40 1.1458 -0.0002 27.07 09:30 1.146 -0.001 27.07 09:20 1.147 -0.0009 27.07 09:10 1.1479 +0.0007 27.07 09:00 1.1472 -0.001 27.07 08:50 1.1482 -0.0012 27.07 08:40 1.1494 -0.0024 27.07 08:30 1.1518 +0.0005 27.07 08:20 1.1513 +0.0023 27.07 08:10 1.149 +0.0014 27.07 08:03 1.1476 -0.0002 27.07 08:00 1.1478 +0.0009 27.07 07:50 1.1469 -0.0002 27.07 07:40 1.1471 -0.0003 27.07 07:30 1.1474 -0.0004 27.07 07:20 1.1478 +0.0023 27.07 07:10 1.1455 +0.0001 27.07 07:00 1.1454 -0.001 27.07 06:50 1.1464 -0.0012 27.07 06:40 1.1476 -0.0006 27.07 06:30 1.1482 -0.0002 27.07 06:20 1.1484 -0.002 27.07 06:10 1.1504 -0.0027 27.07 06:03 1.1531 +0.0005 27.07 06:00 1.1526 +0.0038 27.07 05:50 1.1488 -0.0011 27.07 05:40 1.1499 +0.0036 27.07 05:30 1.1463 +0.0032 27.07 05:20 1.1431 +0.0012 27.07 05:10 1.1419 -0.0011 27.07 05:00 1.143 -0.0003 27.07 04:50 1.1433 -0.0008 27.07 04:40 1.1441 -0.0007 27.07 04:30 1.1448 -0.0028 27.07 04:20 1.1476 -0.0031 27.07 04:10 1.1507 -0.0025 27.07 04:03 1.1532 -0.0006 27.07 04:00 1.1538 +0.0012 27.07 03:50 1.1526 -0.0069 27.07 03:40 1.1595 -0.0015 27.07 03:30 1.161 -0.0003 27.07 03:20 1.1613 -0.0016 27.07 03:10 1.1629 +0.0008 27.07 03:00 1.1621 +0.0026 27.07 02:50 1.1595 -0.0026 27.07 02:40 1.1621 -0.003 27.07 02:30 1.1651 -0.001 27.07 02:20 1.1661 +0.0011 27.07 02:10 1.165 -0.0023 27.07 02:03 1.1673 -0.0002 27.07 02:00 1.1675 +0.0059 27.07 01:50 1.1616 +0.0012 27.07 01:40 1.1604 -0.0035 27.07 01:30 1.1639 +0.0019 27.07 01:20 1.162 +0.0027 27.07 01:10 1.1593 +0.0084 27.07 01:00 1.1509 -0.0003 27.07 00:50 1.1512 +0.0017 27.07 00:40 1.1495 +0.0009 27.07 00:30 1.1486 +0.0045 27.07 00:20 1.1441 +0.0033 27.07 00:10 1.1408 +0.0008 27.07 00:03 1.14 -0.0006 27.07 00:00 1.1406 -0.0012 26.07 23:50 1.1418 -0.0019 26.07 23:40 1.1437 -0.0028 26.07 23:30 1.1465 -0.0008 26.07 23:20 1.1473 -0.0021 26.07 23:10 1.1494 - 26.07 23:00 1.1494 -0.0019 26.07 22:50 1.1513 +0.003 26.07 22:40 1.1483 +0.0023 26.07 22:30 1.146 +0.0012 26.07 22:20 1.1448 +0.0038 26.07 22:10 1.141 +0.0023 26.07 22:03 1.1387 -0.0006 26.07 22:00 1.1393 - 26.07 21:50 1.1393 -0.0006 26.07 21:40 1.1399 +0.003 26.07 21:30 1.1369 +0.0015 26.07 21:20 1.1354 +0.0011 26.07 21:10 1.1343 +0.0009 26.07 21:00 1.1334 +0.001 26.07 20:50 1.1324 -0.0018 26.07 20:40 1.1342 +0.0021 26.07 20:30 1.1321 +0.0011 26.07 20:20 1.131 -0.0024 26.07 20:10 1.1334 +0.0019 26.07 20:03 1.1315 -0.0006 26.07 20:00 1.1321 -0.0036 26.07 19:50 1.1357 +0.0007 26.07 19:40 1.135 +0.0032 26.07 19:30 1.1318 +0.0023 26.07 19:20 1.1295 +0.0013 26.07 19:10 1.1282 +0.0007 26.07 19:00 1.1275 +0.0004 26.07 18:50 1.1271 +0.0013 26.07 18:40 1.1258 -0.0002 26.07 18:30 1.126 +0.0023 26.07 18:20 1.1237 +0.0012 26.07 18:10 1.1225 +0.0019 26.07 18:03 1.1206 +0.0031 26.07 18:00 1.1175 -0.0002 26.07 17:50 1.1177 +0.0006 26.07 17:40 1.1171 -0.0012 26.07 17:30 1.1183 -0.0075 26.07 17:20 1.1258 -0.0025 26.07 17:10 1.1283 -0.001 26.07 17:00 1.1293 +0.0076 26.07 16:50 1.1217 +0.0007 26.07 16:40 1.121 -0.0006 26.07 16:30 1.1216 +0.0046 26.07 16:20 1.117 -0.0026 26.07 16:10 1.1196 -0.0002 26.07 16:03 1.1198 +0.0011 26.07 16:00 1.1187 +0.0002 26.07 15:50 1.1185 -0.0031 26.07 15:40 1.1216 -0.0017 26.07 15:30 1.1233 +0.0005 26.07 15:20 1.1228 -0.0005 26.07 15:10 1.1233 +0.0006 26.07 15:00 1.1227 -0.0002 26.07 14:50 1.1229 +0.0018 26.07 14:40 1.1211 +0.0012 26.07 14:30 1.1199 +0.0015 26.07 14:20 1.1184 -0.0033 26.07 14:10 1.1217 +0.0001 26.07 14:03 1.1216 +0.0022 26.07 14:00 1.1194 +0.0004 26.07 13:50 1.119 -0.0028 26.07 13:40 1.1218 +0.0024 26.07 13:30 1.1194 -0.0008 26.07 13:20 1.1202 -0.001 26.07 13:10 1.1212 -0.0015 26.07 13:00 1.1227 +0.001 26.07 12:50 1.1217 -0.0019 26.07 12:40 1.1236 -0.0022 26.07 12:30 1.1258 +0.002 26.07 12:20 1.1238 +0.001 26.07 12:10 1.1228 -0.0022 26.07 12:03 1.125 -0.0003 26.07 12:00 1.1253 -0.0034 26.07 11:50 1.1287 +0.0002 26.07 11:40 1.1285 -0.0008 26.07 11:30 1.1293 -0.0013 26.07 11:20 1.1306 +0.0009 26.07 11:10 1.1297 -0.0001 26.07 11:00 1.1298 -0.0046 26.07 10:50 1.1344 +0.0008 26.07 10:40 1.1336 -0.006 26.07 10:30 1.1396 +0.0027 26.07 10:20 1.1369 -0.0002 26.07 10:10 1.1371 -0.0029 26.07 10:03 1.14 +0.0005 26.07 10:00 1.1395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0635макс: 1.3517за неделю:
1.1458 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 09:40 1.1458 -0.001 27.07 08:50 1.1482 +0.0009 27.07 07:50 1.1469 -0.001 27.07 06:50 1.1464 +0.0038 27.07 05:50 1.1488 -0.0003 27.07 04:50 1.1433 +0.0012 27.07 03:50 1.1526 +0.0026 27.07 02:50 1.1595 +0.0059 27.07 01:50 1.1616 -0.0003 27.07 00:50 1.1512 -0.0012 26.07 23:50 1.1418 -0.0019 26.07 22:50 1.1513 - 26.07 21:50 1.1393 +0.001 26.07 20:50 1.1324 -0.0036 26.07 19:50 1.1357 +0.0004 26.07 18:50 1.1271 -0.0002 26.07 17:50 1.1177 +0.0076 26.07 16:50 1.1217 +0.0002 26.07 15:50 1.1185 -0.0002 26.07 14:50 1.1229 +0.0004 26.07 13:50 1.119 +0.001 26.07 12:50 1.1217 -0.0034 26.07 11:50 1.1287 -0.0046 26.07 10:50 1.1344 +0.0003 26.07 09:50 1.1392 +0.0012 26.07 08:50 1.1198 -0.0013 26.07 07:50 1.1222 +0.0021 26.07 06:50 1.1221 +0.002 26.07 05:50 1.1165 -0.0015 26.07 04:50 1.106 -0.0022 26.07 03:50 1.0958 +0.0008 26.07 02:50 1.0792 -0.0014 26.07 01:50 1.0813 +0.0006 26.07 00:50 1.0892 +0.0065 25.07 23:50 1.0635 -0.0011 25.07 22:50 1.0704 -0.004 25.07 21:50 1.068 +0.0029 25.07 20:50 1.0999 -0.005 25.07 19:50 1.1104 -0.0003 25.07 18:50 1.1007 -0.0037 25.07 17:50 1.1112 -0.007 25.07 16:50 1.1004 +0.0007 25.07 15:50 1.0938 -0.0012 25.07 14:50 1.1112 -0.0006 25.07 13:50 1.1068 -0.003 25.07 12:50 1.1264 +0.0006 25.07 11:50 1.1339 -0.0024 25.07 10:50 1.1266 +0.0011 25.07 09:50 1.1411 -0.0021 25.07 08:50 1.1324 +0.0076 25.07 07:50 1.1435 -0.0003 25.07 06:50 1.1386 +0.0095 25.07 05:50 1.1368 +0.0031 25.07 04:50 1.16 -0.0041 25.07 03:50 1.2124 +0.0022 25.07 02:50 1.2004 -0.0003 25.07 01:50 1.217 +0.0061 25.07 00:50 1.2241 +0.0047 24.07 23:50 1.2378 -0.0028 24.07 22:50 1.2464 +0.0022 24.07 21:50 1.2495 -0.0031 24.07 20:50 1.2704 +0.0013 24.07 19:50 1.2683 -0.0002 24.07 18:50 1.2697 +0.0028 24.07 17:50 1.2936 -0.007 24.07 16:50 1.2988 -0.0036 24.07 15:50 1.2932 -0.0009 24.07 14:50 1.2869 -0.0005 24.07 13:50 1.2966 +0.0008 24.07 12:50 1.3008 -0.0026 24.07 11:50 1.3021 -0.01 24.07 10:50 1.3215 -0.0036 24.07 09:50 1.3049 +0.0066 24.07 08:50 1.2911 +0.0056 24.07 07:50 1.291 -0.0016 24.07 06:50 1.3064 +0.0092 24.07 05:50 1.2943 +0.0004 24.07 04:50 1.2843 +0.0027 24.07 03:50 1.2805 -0.0015 24.07 02:50 1.3027 -0.0048 24.07 01:50 1.292 -0.0026 24.07 00:50 1.2904 -0.0054 23.07 23:50 1.2784 +0.0011 23.07 22:50 1.2683 -0.0037 23.07 21:50 1.2554 -0.0002 23.07 20:50 1.2479 -0.0115 23.07 19:50 1.2535 -0.004 23.07 18:50 1.2797 +0.0048 23.07 17:50 1.2955 -0.0018 23.07 16:50 1.2705 -0.0007 23.07 15:50 1.2822 -0.0036 23.07 14:50 1.2936 -0.0054 23.07 13:50 1.2957 +0.0004 23.07 12:50 1.3125 +0.0069 23.07 11:50 1.2865 +0.002 23.07 10:50 1.2575 +0.0033 23.07 09:50 1.2538 -0.0016 23.07 08:50 1.2645 +0.0021 23.07 07:50 1.2718 -0.0045 23.07 06:50 1.2994 -0.0031 23.07 05:50 1.3044 +0.0052 23.07 04:50 1.2939 +0.0041 23.07 03:50 1.2774 -0.0024 23.07 02:50 1.2601 +0.0017 23.07 01:50 1.2694 -0.0031 23.07 00:50 1.2847 +0.0011 22.07 23:50 1.2945 +0.0053 22.07 22:50 1.2986 -0.0002 22.07 21:50 1.2956 +0.0023 22.07 20:50 1.3035 -0.0057 22.07 19:50 1.3129 +0.002 22.07 18:50 1.3035 -0.0005 22.07 17:50 1.2924 +0.0033 22.07 16:50 1.3028 +0.0056 22.07 15:50 1.3091 +0.0002 22.07 14:50 1.2982 -0.0039 22.07 13:50 1.2943 +0.0044 22.07 12:50 1.2835 -0.0016 22.07 11:50 1.2758 +0.003 22.07 10:50 1.2772 +0.0009 22.07 09:50 1.2728 +0.0021 22.07 08:50 1.2841 +0.0014 22.07 07:50 1.3012 -0.0005 22.07 06:50 1.3025 +0.0017 22.07 05:50 1.3207 -0.0074 22.07 04:50 1.3212 -0.0046 22.07 03:50 1.3517 +0.0012 22.07 02:50 1.3418 -0.0067 22.07 01:50 1.3434 +0.0033 22.07 00:50 1.3228 -0.0013 21.07 23:50 1.3094 +0.006 21.07 22:50 1.2843 -0.0002 21.07 21:50 1.2818 -0.0214 21.07 20:50 1.3092 +0.0096 21.07 19:50 1.3072 +0.0019 21.07 18:50 1.3125 -0.001 21.07 17:50 1.3112 -0.0006 21.07 16:50 1.3026 +0.0024 21.07 15:50 1.301 +0.0007 21.07 14:50 1.3018 -0.0008 21.07 13:50 1.3035 +0.0001 21.07 12:50 1.3065 +0.0002 21.07 11:50 1.3049 -0.0019 21.07 10:50 1.3023 -0.0022 21.07 09:50 1.3027 +0.0001 21.07 08:50 1.3061 -0.0007 21.07 07:50 1.3118 -0.0002 21.07 06:50 1.3177 -0.0021 21.07 05:50 1.3218 -0.003 21.07 04:50 1.3206 +0.0001 21.07 03:50 1.3123 +0.0012 21.07 02:50 1.3245 +0.0016 21.07 01:50 1.3185 +0.0025 21.07 00:50 1.323 -0.0002 20.07 23:50 1.3291 -0.0023 20.07 22:50 1.3258 +0.0024 20.07 21:50 1.3305 +0.0004 20.07 20:50 1.3414 +0.0039 20.07 19:50 1.3312 -0.0008 20.07 18:50 1.3465 -0.0001 20.07 17:50 1.3486 +0.0038 20.07 16:50 1.3392 +0.0005 20.07 15:50 1.3377 +0.0009 20.07 14:50 1.3347 +0.0017 20.07 13:50 1.3285 -0.0016 20.07 12:50 1.333 +0.0057 20.07 11:50 1.3188 -0.0025 20.07 10:50 1.3353 -0.0085 20.07 09:50 1.3505 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.9903макс: 1.3517за месяц:
Таблица изменений курса educoin : показать1.1458 Дата Курс +/- 26.07.2024 1.1313 +0.0202 25.07.2024 1.1111 -0.1627 24.07.2024 1.2738 -0.0083 23.07.2024 1.2821 -0.0125 22.07.2024 1.2946 -0.0154 21.07.2024 1.31 -0.0168 20.07.2024 1.3268 +0.0416 19.07.2024 1.2852 -0.0189 18.07.2024 1.3041 +0.0073 17.07.2024 1.2968 +0.0436 16.07.2024 1.2532 +0.0851 15.07.2024 1.1681 +0.0414 14.07.2024 1.1267 +0.0165 13.07.2024 1.1102 -0.0112 12.07.2024 1.1214 -0.0335 11.07.2024 1.1549 -0.0553 10.07.2024 1.2102 +0.0228 09.07.2024 1.1874 +0.0574 08.07.2024 1.13 +0.0363 07.07.2024 1.0937 +0.0203 06.07.2024 1.0734 +0.07721 05.07.2024 0.99619 +0.00589 04.07.2024 0.9903 -0.0693 03.07.2024 1.0596 -0.0301 02.07.2024 1.0897 -0.0083 01.07.2024 1.098 +0.0409 30.06.2024 1.0571 -0.0002 29.06.2024 1.0573 -0.0287 28.06.2024 1.086 -0.002 27.06.2024 1.088 -0.0158 26.06.2024 1.1038 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 0.89497макс: 1.8711за квартал:
Таблица изменений курса educoin : показать1.1458 Дата Курс +/- 26.07.2024 1.1313 +0.0202 25.07.2024 1.1111 -0.1627 24.07.2024 1.2738 -0.0083 23.07.2024 1.2821 -0.0125 22.07.2024 1.2946 -0.0154 21.07.2024 1.31 -0.0168 20.07.2024 1.3268 +0.0416 19.07.2024 1.2852 -0.0189 18.07.2024 1.3041 +0.0073 17.07.2024 1.2968 +0.0436 16.07.2024 1.2532 +0.0851 15.07.2024 1.1681 +0.0414 14.07.2024 1.1267 +0.0165 13.07.2024 1.1102 -0.0112 12.07.2024 1.1214 -0.0335 11.07.2024 1.1549 -0.0553 10.07.2024 1.2102 +0.0228 09.07.2024 1.1874 +0.0574 08.07.2024 1.13 +0.0363 07.07.2024 1.0937 +0.0203 06.07.2024 1.0734 +0.07721 05.07.2024 0.99619 +0.00589 04.07.2024 0.9903 -0.0693 03.07.2024 1.0596 -0.0301 02.07.2024 1.0897 -0.0083 01.07.2024 1.098 +0.0409 30.06.2024 1.0571 -0.0002 29.06.2024 1.0573 -0.0287 28.06.2024 1.086 -0.002 27.06.2024 1.088 -0.0158 26.06.2024 1.1038 -0.0157 25.06.2024 1.1195 +0.069 24.06.2024 1.0505 -0.0265 23.06.2024 1.077 -0.006 22.06.2024 1.083 -0.0117 21.06.2024 1.0947 -0.0318 20.06.2024 1.1265 +0.0325 19.06.2024 1.094 +0.0344 18.06.2024 1.0596 -0.1813 17.06.2024 1.2409 -0.0299 16.06.2024 1.2708 -0.0096 15.06.2024 1.2804 -0.0288 14.06.2024 1.3092 -0.0274 13.06.2024 1.3366 +0.0501 12.06.2024 1.2865 +0.0394 11.06.2024 1.2471 -0.0296 10.06.2024 1.2767 -0.0139 09.06.2024 1.2906 -0.0654 08.06.2024 1.356 -0.143 07.06.2024 1.499 -0.0415 06.06.2024 1.5405 -0.0232 05.06.2024 1.5637 +0.0017 04.06.2024 1.562 -0.0239 03.06.2024 1.5859 -0.0152 02.06.2024 1.6011 +0.041 01.06.2024 1.5601 +0.023 31.05.2024 1.5371 -0.0406 30.05.2024 1.5777 -0.0603 29.05.2024 1.638 -0.0443 28.05.2024 1.6823 -0.1023 27.05.2024 1.7846 -0.0458 26.05.2024 1.8304 -0.033 25.05.2024 1.8634 -0.0077 24.05.2024 1.8711 +0.1379 23.05.2024 1.7332 +0.3374 22.05.2024 1.3958 +0.3118 21.05.2024 1.084 +0.12494 20.05.2024 0.95906 +0.01799 19.05.2024 0.94107 -0.02368 18.05.2024 0.96475 +0.01439 17.05.2024 0.95036 +0.00233 16.05.2024 0.94803 +0.03213 15.05.2024 0.9159 +0.02093 14.05.2024 0.89497 -0.02085 13.05.2024 0.91582 -0.0124 12.05.2024 0.92822 -0.00466 11.05.2024 0.93288 -0.02849 10.05.2024 0.96137 +0.00483 09.05.2024 0.95654 +0.01173 08.05.2024 0.94481 -0.04714 07.05.2024 0.99195 -0.01885 06.05.2024 1.0108 +0.01842 05.05.2024 0.99238 +0.00486 04.05.2024 0.98752 +0.02095 03.05.2024 0.96657 +0.02487 02.05.2024 0.9417 +0.01597 01.05.2024 0.92573 -0.03561 30.04.2024 0.96134 -0.03545 29.04.2024 0.99679 -0.04781 28.04.2024 1.0446 +0.0192 27.04.2024 1.0254