Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс EduCoin к болгарскому леву

Обновлено: 23.06.2024 04:00:01EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 1.094 BGN, а общий объем торгов за 24 часа – 5 611 710 BGN. Рыночная капитализация составляет 319 535 696 BGN. За последние 24 часа курс EduCoin относительно болгарского лева вырос на +1.33%. Изменение за неделю составило -12.33%.

=
Калькулятор EDU - BGN / Обратный расчет: курс болгарского лева к EduCoin
Покупать EDU?Продавать EDU?
67%33%

Графики

Динамика изменения курса educoin относительно болгарского лева, за 1 EDU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0722
    макс: 1.0965
    за сутки:
    1.094  

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    23.06 04:001.094-0.0025
    23.06 03:501.0965+0.0024
    23.06 03:401.0941+0.0039
    23.06 03:301.0902+0.0047
    23.06 03:201.0855+0.0057
    23.06 03:101.0798+0.0001
    23.06 03:001.0797+0.0004
    23.06 02:501.0793-0.0008
    23.06 02:401.0801-0.0024
    23.06 02:301.0825-0.0007
    23.06 02:201.0832-0.0017
    23.06 02:101.0849+0.0021
    23.06 02:031.0828+0.0003
    23.06 02:001.0825-0.0015
    23.06 01:501.084-
    23.06 01:401.084+0.0007
    23.06 01:301.0833+0.0017
    23.06 01:201.0816-0.0014
    23.06 01:101.083-0.001
    23.06 01:001.084+0.0005
    23.06 00:501.0835-0.0018
    23.06 00:401.0853+0.0003
    23.06 00:301.085-0.0007
    23.06 00:201.0857+0.0002
    23.06 00:101.0855-0.0001
    23.06 00:031.0856+0.0001
    23.06 00:001.0855+0.0021
    22.06 23:501.0834-0.001
    22.06 23:401.0844-0.0014
    22.06 23:301.0858+0.001
    22.06 23:201.0848-0.0028
    22.06 23:101.0876-0.0022
    22.06 23:001.0898+0.0011
    22.06 22:501.0887+0.0002
    22.06 22:401.0885+0.0023
    22.06 22:301.0862-0.0001
    22.06 22:201.0863-0.0006
    22.06 22:101.0869-0.0004
    22.06 22:031.0873-0.0001
    22.06 22:001.0874-0.0005
    22.06 21:501.0879-0.0011
    22.06 21:401.089+0.0004
    22.06 21:301.0886-0.0009
    22.06 21:201.0895-0.0011
    22.06 21:101.0906-0.0023
    22.06 21:001.0929+0.0011
    22.06 20:501.0918-0.0014
    22.06 20:401.0932-0.0003
    22.06 20:301.0935+0.0038
    22.06 20:201.0897-0.0029
    22.06 20:101.0926+0.0014
    22.06 20:031.0912+0.001
    22.06 20:001.0902-0.0043
    22.06 19:501.0945+0.0017
    22.06 19:401.0928-0.0019
    22.06 19:301.0947+0.0025
    22.06 19:201.0922-0.0008
    22.06 19:101.093-0.001
    22.06 19:001.094+0.0025
    22.06 18:501.0915-0.0005
    22.06 18:401.092+0.0038
    22.06 18:301.0882-0.0016
    22.06 18:201.0898+0.0027
    22.06 18:101.0871-0.0014
    22.06 18:031.0885-0.0001
    22.06 18:001.0886-0.0005
    22.06 17:501.0891+0.0007
    22.06 17:401.0884+0.0006
    22.06 17:301.0878+0.0044
    22.06 17:201.0834+0.0013
    22.06 17:101.0821+0.0003
    22.06 17:001.0818-0.0023
    22.06 16:501.0841+0.0016
    22.06 16:401.0825+0.0001
    22.06 16:301.0824+0.002
    22.06 16:201.0804+0.001
    22.06 16:101.0794-0.0002
    22.06 16:031.0796+0.001
    22.06 16:001.0786+0.0015
    22.06 15:501.0771-0.0019
    22.06 15:401.079+0.0004
    22.06 15:301.0786+0.0009
    22.06 15:201.0777+0.0003
    22.06 15:101.0774-0.0003
    22.06 15:001.0777-0.0025
    22.06 14:501.0802+0.0008
    22.06 14:401.0794+0.0003
    22.06 14:301.0791+0.0008
    22.06 14:201.0783-0.0014
    22.06 14:101.0797+0.0025
    22.06 14:031.0772+0.0004
    22.06 14:001.0768+0.0022
    22.06 13:501.0746+0.0024
    22.06 13:401.0722-
    22.06 13:301.0722-0.0044
    22.06 13:201.0766+0.0021
    22.06 13:101.0745-0.0017
    22.06 13:001.0762+0.0028
    22.06 12:501.0734-0.0012
    22.06 12:401.0746-0.001
    22.06 12:301.0756+0.0006
    22.06 12:201.075+0.0017
    22.06 12:101.0733-0.0023
    22.06 12:031.0756-0.0003
    22.06 12:001.0759-0.0029
    22.06 11:501.0788+0.0017
    22.06 11:401.0771+0.0013
    22.06 11:301.0758-0.0029
    22.06 11:201.0787+0.0014
    22.06 11:101.0773-0.0002
    22.06 11:001.0775+0.0006
    22.06 10:501.0769+0.0004
    22.06 10:401.0765-0.0009
    22.06 10:301.0774+0.0004
    22.06 10:201.077-0.0014
    22.06 10:101.0784-0.0011
    22.06 10:031.0795+0.0009
    22.06 10:001.0786-0.0005
    22.06 09:501.0791+0.0003
    22.06 09:401.0788-0.0007
    22.06 09:301.0795-0.0024
    22.06 09:201.0819+0.0019
    22.06 09:101.08-0.0031
    22.06 09:001.0831-0.0025
    22.06 08:501.0856-0.0029
    22.06 08:401.0885+0.0053
    22.06 08:301.0832+0.0031
    22.06 08:201.0801-0.0029
    22.06 08:101.083-0.0017
    22.06 08:031.0847-
    22.06 08:001.0847+0.0002
    22.06 07:501.0845-0.0009
    22.06 07:401.0854+0.0012
    22.06 07:301.0842+0.0015
    22.06 07:201.0827+0.0003
    22.06 07:101.0824-0.0001
    22.06 07:001.0825+0.0014
    22.06 06:501.0811+0.002
    22.06 06:401.0791-0.0036
    22.06 06:301.0827-0.0029
    22.06 06:201.0856+0.0014
    22.06 06:101.0842+0.0025
    22.06 06:031.0817-0.0005
    22.06 06:001.0822-0.0019
    22.06 05:501.0841+0.0065
    22.06 05:401.0776+0.001
    22.06 05:301.0766-0.0012
    22.06 05:201.0778+0.0005
    22.06 05:101.0773-0.0023
    22.06 05:001.0796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0199
    макс: 1.3496
    за неделю:
      1.094

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    23.06 04:001.094-0.0025
    23.06 03:501.0965+0.0004
    23.06 02:501.0793-0.0015
    23.06 01:501.084+0.0005
    23.06 00:501.0835+0.0021
    22.06 23:501.0834+0.0011
    22.06 22:501.0887-0.0005
    22.06 21:501.0879+0.0011
    22.06 20:501.0918-0.0043
    22.06 19:501.0945+0.0025
    22.06 18:501.0915-0.0005
    22.06 17:501.0891-0.0023
    22.06 16:501.0841+0.0015
    22.06 15:501.0771-0.0025
    22.06 14:501.0802+0.0022
    22.06 13:501.0746+0.0028
    22.06 12:501.0734-0.0029
    22.06 11:501.0788+0.0006
    22.06 10:501.0769-0.0005
    22.06 09:501.0791-0.0025
    22.06 08:501.0856+0.0002
    22.06 07:501.0845+0.0014
    22.06 06:501.0811-0.0019
    22.06 05:501.0841+0.0049
    22.06 04:501.0747+0.0028
    22.06 03:501.071-0.0015
    22.06 02:501.0863-0.0002
    22.06 01:501.0877+0.0028
    22.06 00:501.089-0.0021
    21.06 23:501.0926-0.0009
    21.06 22:501.0955+0.0056
    21.06 21:501.0858-0.002
    21.06 20:501.0859-0.0029
    21.06 19:501.111+0.0017
    21.06 18:501.1124+0.0007
    21.06 17:501.1201-0.0007
    21.06 16:501.0919+0.0031
    21.06 15:501.0947+0.0021
    21.06 14:501.0976-0.002
    21.06 13:501.0972-0.0016
    21.06 12:501.094-0.0106
    21.06 11:501.0818+0.0004
    21.06 10:501.0749+0.0006
    21.06 09:501.0876+0.0015
    21.06 08:501.0951+0.001
    21.06 07:501.0988+0.0007
    21.06 06:501.0898+0.0005
    21.06 05:501.0928+0.0016
    21.06 04:501.0981-0.007
    21.06 03:501.0867-
    21.06 02:501.0905+0.0002
    21.06 01:501.0944+0.0012
    21.06 00:501.0929+0.002
    20.06 23:501.0977+0.0034
    20.06 22:501.0905-0.0006
    20.06 21:501.0918+0.0032
    20.06 20:501.0883-0.0009
    20.06 19:501.0862-0.008
    20.06 18:501.0898-0.0001
    20.06 17:501.0962-0.0042
    20.06 16:501.1194-0.0001
    20.06 15:501.1362-0.0054
    20.06 14:501.1524+0.002
    20.06 13:501.1508+0.0027
    20.06 12:501.1591+0.0035
    20.06 11:501.1823-0.0011
    20.06 10:501.1681+0.0001
    20.06 09:501.1514-0.0016
    20.06 08:501.1525-0.0063
    20.06 07:501.1591-0.0033
    20.06 06:501.1498-0.0015
    20.06 05:501.1614-0.0064
    20.06 04:501.175-0.0002
    20.06 03:501.1281+0.0066
    20.06 02:501.1325-0.0012
    20.06 01:501.0954+0.0015
    20.06 00:501.0962+0.0002
    19.06 23:501.0905-0.0008
    19.06 22:501.0934-0.0012
    19.06 21:501.0973-0.0008
    19.06 20:501.0973-0.0057
    19.06 19:501.0939+0.0053
    19.06 18:501.0806-0.0048
    19.06 17:501.0802+0.0005
    19.06 16:501.1044+0.0088
    19.06 15:501.1071+0.0057
    19.06 14:501.0818+0.0031
    19.06 13:501.0857+0.0072
    19.06 12:501.0711-0.0039
    19.06 11:501.0782-
    19.06 10:501.0917+0.0009
    19.06 09:501.0988+0.0001
    19.06 08:501.0988+0.0005
    19.06 07:501.0991+0.001
    19.06 06:501.0927+0.0041
    19.06 05:501.0896+0.0037
    19.06 04:501.0764+0.0108
    19.06 03:501.0597+0.0067
    19.06 02:501.0597+0.0006
    19.06 01:501.0552-0.0021
    19.06 00:501.0569+0.0093
    18.06 23:501.0427+0.017
    18.06 22:501.0233-0.0083
    18.06 21:501.0311-0.0023
    18.06 20:501.0259+0.0005
    18.06 19:501.0199-0.0055
    18.06 18:501.0482-0.013
    18.06 17:501.0566-0.0079
    18.06 16:501.0387+0.0065
    18.06 15:501.043+0.0075
    18.06 14:501.0519-0.0003
    18.06 13:501.064-0.0055
    18.06 12:501.0708+0.0001
    18.06 11:501.0852-0.0021
    18.06 10:501.0928-0.0022
    18.06 09:501.0904-0.0027
    18.06 08:501.0904-0.0007
    18.06 07:501.0838+0.0001
    18.06 06:501.0796+0.0041
    18.06 05:501.0682+0.0078
    18.06 04:501.0436+0.0184
    18.06 03:501.1323-0.0045
    18.06 02:501.1795-0.0023
    18.06 01:501.1945-0.002
    18.06 00:501.2015-0.0059
    17.06 23:501.2039-0.0029
    17.06 22:501.227+0.0037
    17.06 21:501.2314+0.0001
    17.06 20:501.2113-0.0076
    17.06 19:501.212-0.014
    17.06 18:501.21-0.0015
    17.06 17:501.2146-0.0134
    17.06 16:501.2102-0.0026
    17.06 15:501.2295+0.0037
    17.06 14:501.2321-0.0004
    17.06 13:501.2278-0.0059
    17.06 12:501.2251+0.0078
    17.06 11:501.2462+0.0042
    17.06 10:501.2828-0.0019
    17.06 09:501.2884-0.0132
    17.06 08:501.3161+0.0121
    17.06 07:501.2941-0.0122
    17.06 06:501.3039-0.0042
    17.06 05:501.3076+0.0041
    17.06 04:501.3496-0.004
    17.06 03:501.3428+0.005
    17.06 02:501.3148+0.0083
    17.06 01:501.307-0.0026
    17.06 00:501.2901-0.0013
    16.06 23:501.294-
    16.06 22:501.2881-0.0012
    16.06 21:501.3056-0.003
    16.06 20:501.2808+0.0011
    16.06 19:501.2749+0.0013
    16.06 18:501.266-0.0028
    16.06 17:501.2587+0.0018
    16.06 16:501.2577+0.0039
    16.06 15:501.2542-0.0016
    16.06 14:501.2577+0.0049
    16.06 13:501.2601+0.0017
    16.06 12:501.2547-0.0015
    16.06 11:501.2606+0.0004
    16.06 10:501.2597+0.0061
    16.06 09:501.2503-0.0021
    16.06 08:501.2542-0.0023
    16.06 07:501.2417+0.0006
    16.06 06:501.2402-0.0031
    16.06 05:501.2473-0.0004
    16.06 04:501.2478
  • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
    мин: 1.0199
    макс: 1.8711
    за месяц:
      1.094
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    21.06.20241.0947-0.0318
    20.06.20241.1265+0.0325
    19.06.20241.094+0.0344
    18.06.20241.0596-0.1813
    17.06.20241.2409-0.0299
    16.06.20241.2708-0.0096
    15.06.20241.2804-0.0288
    14.06.20241.3092-0.0274
    13.06.20241.3366+0.0501
    12.06.20241.2865+0.0394
    11.06.20241.2471-0.0296
    10.06.20241.2767-0.0139
    09.06.20241.2906-0.0654
    08.06.20241.356-0.143
    07.06.20241.499-0.0415
    06.06.20241.5405-0.0232
    05.06.20241.5637+0.0017
    04.06.20241.562-0.0239
    03.06.20241.5859-0.0152
    02.06.20241.6011+0.041
    01.06.20241.5601+0.023
    31.05.20241.5371-0.0406
    30.05.20241.5777-0.0603
    29.05.20241.638-0.0443
    28.05.20241.6823-0.1023
    27.05.20241.7846-0.0458
    26.05.20241.8304-0.033
    25.05.20241.8634-0.0077
    24.05.20241.8711+0.1379
    23.05.20241.7332+0.3374
    22.05.20241.3958
  • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев. Таблица изменений курса educoin : показать
    ДатаКурс+/-
    21.06.20241.0947-0.0318
    20.06.20241.1265+0.0325
    19.06.20241.094+0.0344
    18.06.20241.0596-0.1813
    17.06.20241.2409-0.0299
    16.06.20241.2708-0.0096
    15.06.20241.2804-0.0288
    14.06.20241.3092-0.0274
    13.06.20241.3366+0.0501
    12.06.20241.2865+0.0394
    11.06.20241.2471-0.0296
    10.06.20241.2767-0.0139
    09.06.20241.2906-0.0654
    08.06.20241.356-0.143
    07.06.20241.499-0.0415
    06.06.20241.5405-0.0232
    05.06.20241.5637+0.0017
    04.06.20241.562-0.0239
    03.06.20241.5859-0.0152
    02.06.20241.6011+0.041
    01.06.20241.5601+0.023
    31.05.20241.5371-0.0406
    30.05.20241.5777-0.0603
    29.05.20241.638-0.0443
    28.05.20241.6823-0.1023
    27.05.20241.7846-0.0458
    26.05.20241.8304-0.033
    25.05.20241.8634-0.0077
    24.05.20241.8711+0.1379
    23.05.20241.7332+0.3374
    22.05.20241.3958+0.3118
    21.05.20241.084+0.12494
    20.05.20240.95906+0.01799
    19.05.20240.94107-0.02368
    18.05.20240.96475+0.01439
    17.05.20240.95036+0.00233
    16.05.20240.94803+0.03213
    15.05.20240.9159+0.02093
    14.05.20240.89497-0.02085
    13.05.20240.91582-0.0124
    12.05.20240.92822-0.00466
    11.05.20240.93288-0.02849
    10.05.20240.96137+0.00483
    09.05.20240.95654+0.01173
    08.05.20240.94481-0.04714
    07.05.20240.99195-0.01885
    06.05.20241.0108+0.01842
    05.05.20240.99238+0.00486
    04.05.20240.98752+0.02095
    03.05.20240.96657+0.02487
    02.05.20240.9417+0.01597
    01.05.20240.92573-0.03561
    30.04.20240.96134-0.03545
    29.04.20240.99679-0.04781
    28.04.20241.0446+0.0192
    27.04.20241.0254-0.0411
    26.04.20241.0665-0.007
    25.04.20241.0735-0.049
    24.04.20241.1225-0.019
    23.04.20241.1415-0.0202
    22.04.20241.1617+0.0051
    21.04.20241.1566+0.0428
    20.04.20241.1138+0.0525
    19.04.20241.0613+0.0223
    18.04.20241.039+0.0312
    17.04.20241.0078-0.0005
    16.04.20241.0083-0.025
    15.04.20241.0333+0.018
    14.04.20241.0153-0.1016
    13.04.20241.1169-0.2876
    12.04.20241.4045-0.1016
    11.04.20241.5061-0.0194
    10.04.20241.5255-0.1162
    09.04.20241.6417-0.0401
    08.04.20241.6818+0.0526
    07.04.20241.6292+0.0305
    06.04.20241.5987+0.0031
    05.04.20241.5956-0.0372
    04.04.20241.6328-0.0091
    03.04.20241.6419-0.0325
    02.04.20241.6744-0.1347
    01.04.20241.8091-0.0754
    31.03.20241.8845-0.0255
    30.03.20241.91-0.0224
    29.03.20241.9324-0.0449
    28.03.20241.9773-0.0591
    27.03.20242.0364-0.063
    26.03.20242.0994+0.0103
    25.03.20242.0891+0.1292
    24.03.20241.9599+1.9599
    23.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот