Курсы криптовалют к EOS

Bitcoin 108825.25
Эфириум 2559.13
Tether USDt 1.0002
XRP 2.3512
BNB 675.84
Solana 176.65
USDC 0.99984
Dogecoin 0.22847
Cardano 0.75968
TRON 0.27205
Sui 3.6667
Hyperliquid 34.9873
Chainlink 15.7396
Avalanche 23.2009
Stellar 0.28973
Shiba Inu 1.445E-5
Bitcoin Cash 428.26
UNUS SED LEO 8.8092
Hedera 0.19105
Toncoin 2.9992

Все криптовалюты » Болгарский лев » EOS »

Курс болгарского лева к EOS

Обновлено: 24.05.2025 16:03:01


	=
Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно eos, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76023

макс: 0.80235

за сутки:

0.79113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.05 16:03	0.79113	+0.00013
24.05 16:00	0.791	-0.00049
24.05 15:50	0.79149	-0.00051
24.05 15:40	0.792	+0.00153
24.05 15:30	0.79047	-0.0006
24.05 15:20	0.79107	+0.002
24.05 15:10	0.78907	-0.00198
24.05 15:00	0.79105	-0.00096
24.05 14:50	0.79201	+0.00101
24.05 14:40	0.791	+0.00127
24.05 14:30	0.78973	+0.00074
24.05 14:20	0.78899	+0.00302
24.05 14:10	0.78597	+0.00046
24.05 14:03	0.78551	-0.00011
24.05 14:00	0.78562	-0.00354
24.05 13:50	0.78916	-0.00144
24.05 13:40	0.7906	-0.00131
24.05 13:30	0.79191	-0.00017
24.05 13:20	0.79208	+1.0E-5
24.05 13:10	0.79207	-0.00054
24.05 13:00	0.79261	-0.00049
24.05 12:50	0.7931	-2.0E-5
24.05 12:40	0.79312	+0.00015
24.05 12:30	0.79297	-0.00071
24.05 12:20	0.79368	+0.0003
24.05 12:10	0.79338	-0.00148
24.05 12:03	0.79486	-4.0E-5
24.05 12:00	0.7949	-0.00124
24.05 11:50	0.79614	-0.00453
24.05 11:40	0.80067	-0.00168
24.05 11:30	0.80235	+0.00218
24.05 11:20	0.80017	-0.00015
24.05 11:10	0.80032	+0.00284
24.05 11:00	0.79748	+0.00039
24.05 10:50	0.79709	-3.0E-5
24.05 10:40	0.79712	+0.00194
24.05 10:30	0.79518	+0.00528
24.05 10:20	0.7899	+0.00463
24.05 10:10	0.78527	+0.00052
24.05 10:03	0.78475	+0.00031
24.05 10:00	0.78444	+0.00021
24.05 09:50	0.78423	+0.00017
24.05 09:40	0.78406	+0.00102
24.05 09:30	0.78304	+0.00194
24.05 09:20	0.7811	+0.0006
24.05 09:10	0.7805	+0.00078
24.05 09:00	0.77972	+0.00036
24.05 08:50	0.77936	+0.00028
24.05 08:40	0.77908	+0.00103
24.05 08:30	0.77805	+0.00152
24.05 08:20	0.77653	+0.00168
24.05 08:10	0.77485	+0.00065
24.05 08:03	0.7742	-2.0E-5
24.05 08:00	0.77422	-0.00049
24.05 07:50	0.77471	-0.00139
24.05 07:40	0.7761	-0.00411
24.05 07:30	0.78021	-0.00114
24.05 07:20	0.78135	+0.00014
24.05 07:10	0.78121	+0.00035
24.05 07:00	0.78086	-0.00059
24.05 06:50	0.78145	-0.00096
24.05 06:40	0.78241	+0.00119
24.05 06:30	0.78122	-0.00145
24.05 06:20	0.78267	-0.00023
24.05 06:10	0.7829	-0.00119
24.05 06:03	0.78409	-0.00088
24.05 06:00	0.78497	-0.00177
24.05 05:50	0.78674	+0.00055
24.05 05:40	0.78619	+0.00184
24.05 05:30	0.78435	-0.00112
24.05 05:20	0.78547	+0.00113
24.05 05:10	0.78434	+8.0E-5
24.05 05:00	0.78426	+0.00101
24.05 04:50	0.78325	-0.00147
24.05 04:40	0.78472	-0.00137
24.05 04:30	0.78609	+0.00041
24.05 04:20	0.78568	-0.00011
24.05 04:10	0.78579	-0.00229
24.05 04:03	0.78808	-0.00029
24.05 04:00	0.78837	+0.00427
24.05 03:50	0.7841	-0.00144
24.05 03:40	0.78554	-0.00351
24.05 03:30	0.78905	-0.00497
24.05 03:20	0.79402	-0.00159
24.05 03:10	0.79561	+0.00134
24.05 03:00	0.79427	-0.00065
24.05 02:50	0.79492	+0.00037
24.05 02:40	0.79455	+0.00224
24.05 02:30	0.79231	-0.00136
24.05 02:20	0.79367	+0.00056
24.05 02:10	0.79311	+0.00254
24.05 02:03	0.79057	-
24.05 02:00	0.79057	-0.00013
24.05 01:50	0.7907	+0.00498
24.05 01:40	0.78572	+0.00069
24.05 01:30	0.78503	-0.00021
24.05 01:20	0.78524	+7.0E-5
24.05 01:10	0.78517	+0.00199
24.05 01:00	0.78318	-0.00114
24.05 00:50	0.78432	+0.00226
24.05 00:40	0.78206	+0.00419
24.05 00:30	0.77787	+0.00016
24.05 00:20	0.77771	+0.00146
24.05 00:10	0.77625	+0.00145
24.05 00:03	0.7748	-0.00033
24.05 00:00	0.77513	-0.00068
23.05 23:50	0.77581	+0.00024
23.05 23:40	0.77557	+0.00296
23.05 23:30	0.77261	-0.00021
23.05 23:20	0.77282	-0.00061
23.05 23:10	0.77343	+0.00087
23.05 23:00	0.77256	+0.00081
23.05 22:50	0.77175	+0.00237
23.05 22:40	0.76938	-0.0031
23.05 22:30	0.77248	-0.00037
23.05 22:20	0.77285	+0.00044
23.05 22:10	0.77241	+0.00018
23.05 22:03	0.77223	+0.00029
23.05 22:00	0.77194	-0.0004
23.05 21:50	0.77234	+0.00126
23.05 21:40	0.77108	+0.00167
23.05 21:30	0.76941	-0.00019
23.05 21:20	0.7696	+0.00237
23.05 21:10	0.76723	-0.00472
23.05 21:00	0.77195	+2.0E-5
23.05 20:50	0.77193	+0.00433
23.05 20:40	0.7676	-9.0E-5
23.05 20:30	0.76769	+0.00718
23.05 20:20	0.76051	-0.00048
23.05 20:10	0.76099	-0.00165
23.05 20:03	0.76264	-7.0E-5
23.05 20:00	0.76271	+0.00099
23.05 19:50	0.76172	+0.00149
23.05 19:40	0.76023	-0.00227
23.05 19:30	0.7625	-0.00842
23.05 19:20	0.77092	+0.00049
23.05 19:10	0.77043	+0.00148
23.05 19:00	0.76895	+0.00125
23.05 18:50	0.7677	-0.00258
23.05 18:40	0.77028	-0.00027
23.05 18:30	0.77055	+0.00091
23.05 18:20	0.76964	+0.00279
23.05 18:10	0.76685	+0.00091
23.05 18:03	0.76594	+0.00054
23.05 18:00	0.7654	-0.00218
23.05 17:50	0.76758	-0.0031
23.05 17:40	0.77068	-0.00012
23.05 17:30	0.7708	+0.0035
23.05 17:20	0.7673	+0.00235
23.05 17:10	0.76495	+0.00091
23.05 17:00	0.76404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67823

макс: 0.80235

за неделю:

0.79113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.05 16:03	0.79113	-0.00049
24.05 15:50	0.79149	-0.00096
24.05 14:50	0.79201	-0.00354
24.05 13:50	0.78916	-0.00049
24.05 12:50	0.7931	-0.00124
24.05 11:50	0.79614	+0.00039
24.05 10:50	0.79709	+0.00021
24.05 09:50	0.78423	+0.00036
24.05 08:50	0.77936	-0.00049
24.05 07:50	0.77471	-0.00059
24.05 06:50	0.78145	-0.00177
24.05 05:50	0.78674	+0.00101
24.05 04:50	0.78325	+0.00427
24.05 03:50	0.7841	-0.00065
24.05 02:50	0.79492	-0.00013
24.05 01:50	0.7907	-0.00114
24.05 00:50	0.78432	-0.00068
23.05 23:50	0.77581	+0.00081
23.05 22:50	0.77175	-0.0004
23.05 21:50	0.77234	+2.0E-5
23.05 20:50	0.77193	+0.00099
23.05 19:50	0.76172	+0.00125
23.05 18:50	0.7677	-0.00218
23.05 17:50	0.76758	+0.00238
23.05 16:50	0.76166	+0.00151
23.05 15:50	0.77374	+0.01991
23.05 14:50	0.7462	+0.00516
23.05 13:50	0.7401	+0.0006
23.05 12:50	0.74014	-0.00469
23.05 11:50	0.72257	+0.00814
23.05 10:50	0.71598	-0.02862
23.05 09:50	0.73987	-0.00279
23.05 08:50	0.7545	-0.00767
23.05 07:50	0.75359	+0.00049
23.05 06:50	0.74415	+0.00243
23.05 05:50	0.74113	+0.00053
23.05 04:50	0.75052	-0.00248
23.05 03:50	0.75693	+0.0003
23.05 02:50	0.75367	-0.00125
23.05 01:50	0.7574	-0.00084
23.05 00:50	0.76586	-4.0E-5
22.05 23:50	0.76653	+0.00051
22.05 22:50	0.75751	-0.00096
22.05 21:50	0.75562	+0.00132
22.05 20:50	0.75414	+0.00068
22.05 19:50	0.76157	-0.00041
22.05 18:50	0.75986	+0.00406
22.05 17:50	0.75106	-0.0007
22.05 16:50	0.75948	-0.00134
22.05 15:50	0.7535	-0.00484
22.05 14:50	0.75688	-0.00141
22.05 13:50	0.75109	-0.00013
22.05 12:50	0.75233	+0.00233
22.05 11:50	0.75656	+0.00223
22.05 10:50	0.76659	+0.00022
22.05 09:50	0.76098	+0.0028
22.05 08:50	0.75413	+0.00096
22.05 07:50	0.75408	-0.00384
22.05 06:50	0.76584	-0.00049
22.05 05:50	0.76448	+0.00279
22.05 04:50	0.76411	-0.00142
22.05 03:50	0.76726	+0.00214
22.05 02:50	0.76071	-0.00406
22.05 01:50	0.77258	-0.00071
22.05 00:50	0.77975	+0.00051
21.05 23:50	0.7823	-0.00299
21.05 22:50	0.78675	+0.00518
21.05 21:50	0.78338	+0.00416
21.05 20:50	0.78605	+0.0052
21.05 19:50	0.7505	+0.00615
21.05 18:50	0.76899	-0.00651
21.05 17:50	0.77535	+0.00188
21.05 16:50	0.78039	-0.00167
21.05 15:50	0.78652	+0.00237
21.05 14:50	0.77689	+0.00929
21.05 13:50	0.79024	-0.001
21.05 12:50	0.77757	+0.00182
21.05 11:50	0.75886	-0.00158
21.05 10:50	0.75506	+0.00072
21.05 09:50	0.7413	+0.00151
21.05 08:50	0.73713	+0.00287
21.05 07:50	0.73499	+0.00371
21.05 06:50	0.73414	-0.00165
21.05 05:50	0.74061	+0.00062
21.05 04:50	0.73826	-0.00042
21.05 03:50	0.7364	-0.00328
21.05 02:50	0.73462	-0.00036
21.05 01:50	0.73119	+0.00069
21.05 00:50	0.73165	+0.00071
20.05 23:50	0.73486	-0.002
20.05 22:50	0.74541	+0.00291
20.05 21:50	0.74885	+0.00257
20.05 20:50	0.739	+0.00036
20.05 19:50	0.74028	+0.00107
20.05 18:50	0.73335	-0.00399
20.05 17:50	0.74537	-0.00286
20.05 16:50	0.74758	-0.0012
20.05 15:50	0.75245	-0.00547
20.05 14:50	0.75079	+0.00121
20.05 13:50	0.75894	+1.0E-5
20.05 12:50	0.75535	+0.00144
20.05 11:50	0.75384	+0.00261
20.05 10:50	0.74435	-7.0E-5
20.05 09:50	0.73297	-0.00056
20.05 08:50	0.73804	-0.00115
20.05 07:50	0.74054	+0.00047
20.05 06:50	0.74036	+0.00149
20.05 05:50	0.73712	-0.00317
20.05 04:50	0.74098	+0.00316
20.05 03:50	0.74275	-0.00037
20.05 02:50	0.73997	+0.00171
20.05 01:50	0.74294	-0.00256
20.05 00:50	0.749	+0.00029
19.05 23:50	0.74892	+0.00067
19.05 22:50	0.7469	+0.00186
19.05 21:50	0.74278	+5.0E-5
19.05 20:50	0.73846	-0.00339
19.05 19:50	0.74596	+0.00013
19.05 18:50	0.74423	+0.00159
19.05 17:50	0.74608	+0.00023
19.05 16:50	0.74752	-0.00162
19.05 15:50	0.76281	+0.00061
19.05 14:50	0.75214	+0.00457
19.05 13:50	0.75005	-0.0037
19.05 12:50	0.75299	+0.00181
19.05 11:50	0.75115	+0.00193
19.05 10:50	0.74566	+0.0026
19.05 09:50	0.74791	+0.00191
19.05 08:50	0.75328	+0.00541
19.05 07:50	0.7501	+0.00087
19.05 06:50	0.74322	+0.00886
19.05 05:50	0.72085	-0.00077
19.05 04:50	0.71858	+0.00188
19.05 03:50	0.71145	-0.00491
19.05 02:50	0.70221	-0.00333
19.05 01:50	0.70947	+0.00357
19.05 00:50	0.71445	-0.00156
18.05 23:50	0.72136	+0.00459
18.05 22:50	0.7173	-0.00174
18.05 21:50	0.718	+0.00474
18.05 20:50	0.696	+0.00094
18.05 19:50	0.68342	-0.00339
18.05 18:50	0.67823	+0.00153
18.05 17:50	0.68135	-0.00442
18.05 16:50	0.69452	+0.00025
18.05 15:50	0.70753	+0.00131
18.05 14:50	0.71198	+0.00068
18.05 13:50	0.70831	-0.00223
18.05 12:50	0.71173	-0.00098
18.05 11:50	0.7099	-0.00169
18.05 10:50	0.71629	+0.00073
18.05 09:50	0.71941	-0.00283
18.05 08:50	0.71715	+0.00337
18.05 07:50	0.71685	+0.00107
18.05 06:50	0.71941	+0.00252
18.05 05:50	0.71613	+0.00096
18.05 04:50	0.70721	-0.00062
18.05 03:50	0.71255	-0.0039
18.05 02:50	0.70871	-0.0002
18.05 01:50	0.71758	-0.00133
18.05 00:50	0.71658	-0.00618
17.05 23:50	0.72342	+0.00018
17.05 22:50	0.72524	+0.00528
17.05 21:50	0.7234	+0.00196
17.05 20:50	0.72106	-0.00184
17.05 19:50	0.72768	+0.00155
17.05 18:50	0.71437	-0.00216
17.05 17:50	0.71089	-0.00163
17.05 16:50	0.72223

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.61893

макс: 0.87913

за месяц:

0.79113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05.2025	0.75872	+0.00073
22.05.2025	0.75799	-0.00763
21.05.2025	0.76562	+0.0244
20.05.2025	0.74122	-0.00642
19.05.2025	0.74764	+0.0395
18.05.2025	0.70814	-0.00377
17.05.2025	0.71191	+0.02598
16.05.2025	0.68593	-0.04877
15.05.2025	0.7347	+0.04979
14.05.2025	0.68491	+0.03024
13.05.2025	0.65467	+0.03058
12.05.2025	0.62409	-0.00831
11.05.2025	0.6324	+0.01347
10.05.2025	0.61893	-0.05443
09.05.2025	0.67336	-0.01381
08.05.2025	0.68717	-0.09048
07.05.2025	0.77765	-0.06466
06.05.2025	0.84231	+0.02415
05.05.2025	0.81816	-0.00192
04.05.2025	0.82008	+0.02632
03.05.2025	0.79376	-0.00096
02.05.2025	0.79472	-0.05199
01.05.2025	0.84671	-0.00739
30.04.2025	0.8541	+0.01169
29.04.2025	0.84241	-0.00748
28.04.2025	0.84989	-0.01539
27.04.2025	0.86528	+0.02371
26.04.2025	0.84157	-0.01128
25.04.2025	0.85285	-0.02628
24.04.2025	0.87913	+0.01111
23.04.2025	0.86802

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.61893

макс: 1.1728

за квартал:

0.79113

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05.2025	0.75872	+0.00073
22.05.2025	0.75799	-0.00763
21.05.2025	0.76562	+0.0244
20.05.2025	0.74122	-0.00642
19.05.2025	0.74764	+0.0395
18.05.2025	0.70814	-0.00377
17.05.2025	0.71191	+0.02598
16.05.2025	0.68593	-0.04877
15.05.2025	0.7347	+0.04979
14.05.2025	0.68491	+0.03024
13.05.2025	0.65467	+0.03058
12.05.2025	0.62409	-0.00831
11.05.2025	0.6324	+0.01347
10.05.2025	0.61893	-0.05443
09.05.2025	0.67336	-0.01381
08.05.2025	0.68717	-0.09048
07.05.2025	0.77765	-0.06466
06.05.2025	0.84231	+0.02415
05.05.2025	0.81816	-0.00192
04.05.2025	0.82008	+0.02632
03.05.2025	0.79376	-0.00096
02.05.2025	0.79472	-0.05199
01.05.2025	0.84671	-0.00739
30.04.2025	0.8541	+0.01169
29.04.2025	0.84241	-0.00748
28.04.2025	0.84989	-0.01539
27.04.2025	0.86528	+0.02371
26.04.2025	0.84157	-0.01128
25.04.2025	0.85285	-0.02628
24.04.2025	0.87913	+0.01111
23.04.2025	0.86802	-0.04362
22.04.2025	0.91164	+0.01176
21.04.2025	0.89988	-0.00242
20.04.2025	0.9023	-0.0227
19.04.2025	0.925	-0.00738
18.04.2025	0.93238	-0.00834
17.04.2025	0.94072	-0.00419
16.04.2025	0.94491	-0.01153
15.04.2025	0.95644	+0.02013
14.04.2025	0.93631	+0.0324
13.04.2025	0.90391	-0.00225
12.04.2025	0.90616	-0.01979
11.04.2025	0.92595	+0.04991
10.04.2025	0.87604	+0.04515
09.04.2025	0.83089	+0.05442
08.04.2025	0.77647	+0.01114
07.04.2025	0.76533	+0.01987
06.04.2025	0.74546	+0.02343
05.04.2025	0.72203	+0.02967
04.04.2025	0.69236	-0.00076
03.04.2025	0.69312	-0.00373
02.04.2025	0.69685	-0.12081
01.04.2025	0.81766	-0.08986
31.03.2025	0.90752	-0.02827
30.03.2025	0.93579	-0.05874
29.03.2025	0.99453	+0.04404
28.03.2025	0.95049	-0.00525
27.03.2025	0.95574	+0.00627
26.03.2025	0.94947	-0.01366
25.03.2025	0.96313	-0.00486
24.03.2025	0.96799	-0.02515
23.03.2025	0.99314	-0.01126
22.03.2025	1.0044	-0.0019
21.03.2025	1.0063	+0.03543
20.03.2025	0.97087	+0.02925
19.03.2025	0.94162	-0.16828
18.03.2025	1.1099	-0.0242
17.03.2025	1.1341	-0.002
16.03.2025	1.1361	+0.0277
15.03.2025	1.1084	+0.0025
14.03.2025	1.1059	-0.0127
13.03.2025	1.1186	-0.0178
12.03.2025	1.1364	-0.0364
11.03.2025	1.1728	+0.0337
10.03.2025	1.1391	+0.0541
09.03.2025	1.085	+0.0569
08.03.2025	1.0281	+0.0179
07.03.2025	1.0102	+0.0087
06.03.2025	1.0015	-0.0048
05.03.2025	1.0063	-0.003
04.03.2025	1.0093	+0.11118
03.03.2025	0.89812	-0.00194
02.03.2025	0.90006	-0.05457
01.03.2025	0.95463	-0.02633
28.02.2025	0.98096	+0.03187
27.02.2025	0.94909	-0.00838
26.02.2025	0.95747	-0.01407
25.02.2025	0.97154	+0.09051
24.02.2025	0.88103	+0.05084
23.02.2025	0.83019	-0.01394
22.02.2025	0.84413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот