Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EOS

    Все криптовалюты » Болгарский лев » EOS »

    Курс болгарского лева к EOS

    Обновлено: 27.07.2024 07:20:01

    =
    Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно eos, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95863
      макс: 0.98201
      за сутки:
        0.96113

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 07:200.96113-0.00137
      27.07 07:100.9625-0.00019
      27.07 07:000.96269+0.00091
      27.07 06:500.96178-0.00106
      27.07 06:400.96284-0.00028
      27.07 06:300.96312+0.00168
      27.07 06:200.96144+0.0013
      27.07 06:100.96014+0.00043
      27.07 06:030.95971-0.00046
      27.07 06:000.96017-0.00135
      27.07 05:500.96152-
      27.07 05:400.96152-0.00016
      27.07 05:300.96168-0.00347
      27.07 05:200.96515-0.001
      27.07 05:100.96615+0.0024
      27.07 05:000.96375+0.0002
      27.07 04:500.96355+0.00045
      27.07 04:400.9631-0.00056
      27.07 04:300.96366+0.00048
      27.07 04:200.96318-0.00104
      27.07 04:100.96422+0.00032
      27.07 04:030.9639+0.00119
      27.07 04:000.96271+0.0006
      27.07 03:500.96211+0.00045
      27.07 03:400.96166+0.00043
      27.07 03:300.96123+0.00078
      27.07 03:200.96045-0.00012
      27.07 03:100.96057+0.00173
      27.07 03:000.95884-6.0E-5
      27.07 02:500.9589+0.00027
      27.07 02:400.95863-0.00115
      27.07 02:300.95978-0.00018
      27.07 02:200.95996+0.00024
      27.07 02:100.95972-0.00233
      27.07 02:030.96205+8.0E-5
      27.07 02:000.96197+8.0E-5
      27.07 01:500.96189-4.0E-5
      27.07 01:400.96193-0.00034
      27.07 01:300.96227-0.00161
      27.07 01:200.96388-0.00014
      27.07 01:100.96402+0.00165
      27.07 01:000.96237+0.00053
      27.07 00:500.96184-0.00039
      27.07 00:400.96223-0.00028
      27.07 00:300.96251-0.0028
      27.07 00:200.96531+0.00056
      27.07 00:100.96475-0.00382
      27.07 00:030.96857-0.00048
      27.07 00:000.96905-0.00023
      26.07 23:500.96928+0.00036
      26.07 23:400.96892+0.00011
      26.07 23:300.96881+0.00135
      26.07 23:200.96746+0.00249
      26.07 23:100.96497+0.00325
      26.07 23:000.96172+0.00279
      26.07 22:500.95893-0.00086
      26.07 22:400.95979-0.00223
      26.07 22:300.96202-0.0009
      26.07 22:200.96292-0.00121
      26.07 22:100.96413-0.00216
      26.07 22:030.96629-0.00054
      26.07 22:000.96683-0.00269
      26.07 21:500.96952+0.00113
      26.07 21:400.96839+0.0006
      26.07 21:300.96779-0.00076
      26.07 21:200.96855-0.00147
      26.07 21:100.97002-0.00145
      26.07 21:000.97147-0.00076
      26.07 20:500.97223+0.00178
      26.07 20:400.97045+0.00141
      26.07 20:300.96904+0.00121
      26.07 20:200.96783+9.0E-5
      26.07 20:100.96774-0.00146
      26.07 20:030.9692+0.00052
      26.07 20:000.96868+0.00258
      26.07 19:500.9661+0.00119
      26.07 19:400.96491-0.00063
      26.07 19:300.96554-0.00211
      26.07 19:200.96765+0.00068
      26.07 19:100.96697-0.00032
      26.07 19:000.96729-0.0014
      26.07 18:500.96869-0.00046
      26.07 18:400.96915+0.00142
      26.07 18:300.96773-0.00194
      26.07 18:200.96967+0.00151
      26.07 18:100.96816-0.00516
      26.07 18:030.97332-0.00097
      26.07 18:000.97429-0.00053
      26.07 17:500.97482-0.0001
      26.07 17:400.97492+0.00181
      26.07 17:300.97311+0.00311
      26.07 17:200.97+0.00025
      26.07 17:100.96975-0.00012
      26.07 17:000.96987-0.0025
      26.07 16:500.97237-0.00017
      26.07 16:400.97254-0.00299
      26.07 16:300.97553-0.00284
      26.07 16:200.97837+0.0017
      26.07 16:100.97667+0.00076
      26.07 16:030.97591-0.00051
      26.07 16:000.97642-0.00097
      26.07 15:500.97739+0.00122
      26.07 15:400.97617+0.00152
      26.07 15:300.97465-0.00036
      26.07 15:200.97501-0.00078
      26.07 15:100.97579+0.00047
      26.07 15:000.97532+0.00039
      26.07 14:500.97493+0.00041
      26.07 14:400.97452-0.0025
      26.07 14:300.97702-0.00161
      26.07 14:200.97863+0.00184
      26.07 14:100.97679-0.00182
      26.07 14:030.97861-0.00032
      26.07 14:000.97893-0.00058
      26.07 13:500.97951+0.00369
      26.07 13:400.97582-0.00118
      26.07 13:300.977+0.00528
      26.07 13:200.97172+0.00073
      26.07 13:100.97099+0.00069
      26.07 13:000.9703-0.00163
      26.07 12:500.97193-0.00077
      26.07 12:400.9727+0.00098
      26.07 12:300.97172+0.0009
      26.07 12:200.97082-0.00126
      26.07 12:100.97208+0.00152
      26.07 12:030.97056+0.0001
      26.07 12:000.97046+0.00081
      26.07 11:500.96965-0.00179
      26.07 11:400.97144-0.00046
      26.07 11:300.9719-0.00099
      26.07 11:200.97289+0.00069
      26.07 11:100.9722-0.00064
      26.07 11:000.97284+0.00088
      26.07 10:500.97196+0.00079
      26.07 10:400.97117+0.001
      26.07 10:300.97017+0.00054
      26.07 10:200.96963-0.00133
      26.07 10:100.97096+0.00108
      26.07 10:030.96988-0.00041
      26.07 10:000.97029-0.00171
      26.07 09:500.972-0.00082
      26.07 09:400.97282-0.00193
      26.07 09:300.97475-0.00047
      26.07 09:200.97522-0.00154
      26.07 09:100.97676-0.00141
      26.07 09:000.97817-6.0E-5
      26.07 08:500.97823+0.00151
      26.07 08:400.97672-0.00208
      26.07 08:300.9788-0.00201
      26.07 08:200.98081+0.00016
      26.07 08:100.98065-0.00048
      26.07 08:030.98113-0.00088
      26.07 08:000.98201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89835
      макс: 1.0237
      за неделю:
      0.96113  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 07:200.96113+0.00091
      27.07 06:500.96178-0.00135
      27.07 05:500.96152+0.0002
      27.07 04:500.96355+0.0006
      27.07 03:500.96211-6.0E-5
      27.07 02:500.9589+8.0E-5
      27.07 01:500.96189+0.00053
      27.07 00:500.96184-0.00023
      26.07 23:500.96928+0.00279
      26.07 22:500.95893-0.00269
      26.07 21:500.96952-0.00076
      26.07 20:500.97223+0.00258
      26.07 19:500.9661-0.0014
      26.07 18:500.96869-0.00053
      26.07 17:500.97482-0.0025
      26.07 16:500.97237-0.00097
      26.07 15:500.97739+0.00039
      26.07 14:500.97493-0.00058
      26.07 13:500.97951-0.00163
      26.07 12:500.97193+0.00081
      26.07 11:500.96965+0.00088
      26.07 10:500.97196-0.00171
      26.07 09:500.972-6.0E-5
      26.07 08:500.97823+0.00088
      26.07 07:500.98113+0.00402
      26.07 06:500.97848-0.00264
      26.07 05:500.97871+0.00159
      26.07 04:500.99122+0.00296
      26.07 03:500.99248-0.00043
      26.07 02:500.99519+0.00295
      26.07 01:500.99358-0.00308
      26.07 00:500.99971-0.0062
      25.07 23:501.0237+0.0031
      25.07 22:501.0116+0.0035
      25.07 21:501.0059+0.00198
      25.07 20:500.98947+0.00053
      25.07 19:500.98406+0.00023
      25.07 18:500.98537-3.0E-5
      25.07 17:500.95465+0.00164
      25.07 16:500.965+0.00221
      25.07 15:500.97228-0.00347
      25.07 14:500.97247-0.0162
      25.07 13:500.99388+0.00178
      25.07 12:500.9813+0.00141
      25.07 11:500.97444+0.00032
      25.07 10:500.98139-2.0E-5
      25.07 09:500.9772+0.00219
      25.07 08:500.97725-0.002
      25.07 07:500.97164-0.00369
      25.07 06:500.97524-0.0042
      25.07 05:500.97064-0.00257
      25.07 04:500.96263-0.00277
      25.07 03:500.9365-0.00306
      25.07 02:500.94343+0.00122
      25.07 01:500.93675-0.00161
      25.07 00:500.93614-0.00074
      24.07 23:500.92145+0.00151
      24.07 22:500.91969-0.00102
      24.07 21:500.92352+0.00095
      24.07 20:500.9164-0.00214
      24.07 19:500.92371+0.00149
      24.07 18:500.92238-0.00446
      24.07 17:500.91956+0.00208
      24.07 16:500.92455+0.00189
      24.07 15:500.9291+0.00285
      24.07 14:500.92693+0.0003
      24.07 13:500.9331-0.0004
      24.07 12:500.9372-0.00626
      24.07 11:500.9416+0.00048
      24.07 10:500.93862-0.00135
      24.07 09:500.9375-0.00457
      24.07 08:500.94674-0.00287
      24.07 07:500.95017-0.00054
      24.07 06:500.9479-0.00333
      24.07 05:500.95622-0.00112
      24.07 04:500.96753+0.00029
      24.07 03:500.96475-6.0E-5
      24.07 02:500.95449+0.00204
      24.07 01:500.95138+0.00011
      24.07 00:500.94665-9.0E-5
      23.07 23:500.94999-0.00342
      23.07 22:500.95968+0.00183
      23.07 21:500.96351+0.00176
      23.07 20:500.97259+0.01126
      23.07 19:500.96213+0.00273
      23.07 18:500.9419+0.00181
      23.07 17:500.93254+0.0019
      23.07 16:500.95435-0.00086
      23.07 15:500.95148-0.0006
      23.07 14:500.94944+0.00025
      23.07 13:500.94932+0.00052
      23.07 12:500.94727-0.00313
      23.07 11:500.9521+7.0E-5
      23.07 10:500.96495-0.0024
      23.07 09:500.96776+3.0E-5
      23.07 08:500.96813-0.0019
      23.07 07:500.96078+0.00036
      23.07 06:500.94631+0.00253
      23.07 05:500.94116-0.0019
      23.07 04:500.94316-0.00263
      23.07 03:500.94908+0.00065
      23.07 02:500.95526-1.0E-5
      23.07 01:500.95211+0.00111
      23.07 00:500.94629+0.0005
      22.07 23:500.93902-0.004
      22.07 22:500.94064+0.00036
      22.07 21:500.94058-0.00096
      22.07 20:500.93878+0.00397
      22.07 19:500.93689-0.00146
      22.07 18:500.94249+4.0E-5
      22.07 17:500.94742+0.00416
      22.07 16:500.94036-0.00038
      22.07 15:500.93472-0.00272
      22.07 14:500.93549-0.00159
      22.07 13:500.93857-0.00072
      22.07 12:500.94101+0.00226
      22.07 11:500.94273+0.0003
      22.07 10:500.94176+0.00042
      22.07 09:500.94454-0.00177
      22.07 08:500.93708-0.00051
      22.07 07:500.9249+0.00038
      22.07 06:500.92058-0.00223
      22.07 05:500.91546+0.00269
      22.07 04:500.91576+0.0032
      22.07 03:500.90893+0.00048
      22.07 02:500.91421+0.00052
      22.07 01:500.91092-0.00025
      22.07 00:500.90845-0.00026
      21.07 23:500.90926-0.00333
      21.07 22:500.93155+0.00212
      21.07 21:500.93302+0.00899
      21.07 20:500.91725-0.00603
      21.07 19:500.92024+0.00365
      21.07 18:500.9153+0.001
      21.07 17:500.91702-0.0009
      21.07 16:500.92172-0.00013
      21.07 15:500.91796-0.0004
      21.07 14:500.91765+0.00047
      21.07 13:500.91536-0.00035
      21.07 12:500.91308+0.00014
      21.07 11:500.91453+0.00094
      21.07 10:500.91139+0.00086
      21.07 09:500.91277+0.00089
      21.07 08:500.91221+0.00102
      21.07 07:500.91069+0.00057
      21.07 06:500.90889+0.00244
      21.07 05:500.90544+0.00155
      21.07 04:500.89835+0.00048
      21.07 03:500.91119-0.00022
      21.07 02:500.91317+0.00047
      21.07 01:500.91746-0.00017
      21.07 00:500.91663+6.0E-5
      20.07 23:500.91202+0.00021
      20.07 22:500.91364-0.00215
      20.07 21:500.91401+0.00015
      20.07 20:500.90659+0.00353
      20.07 19:500.91185-9.0E-5
      20.07 18:500.91022+0.0007
      20.07 17:500.9136-0.0012
      20.07 16:500.92442-0.00064
      20.07 15:500.92127+0.00293
      20.07 14:500.91707+9.0E-5
      20.07 13:500.91712+0.00084
      20.07 12:500.91247+0.00083
      20.07 11:500.91465+0.00052
      20.07 10:500.91217-0.00048
      20.07 09:500.91307-0.00017
      20.07 08:500.91154
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.89835
      макс: 1.178
      за месяц:
        0.96113
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.97212-0.00982
      25.07.20240.98194+0.04625
      24.07.20240.93569-0.01666
      23.07.20240.95235+0.01502
      22.07.20240.93733+0.02226
      21.07.20240.91507+0.00107
      20.07.20240.914-0.02104
      19.07.20240.93504-0.00063
      18.07.20240.93567+0.01929
      17.07.20240.91638-0.01946
      16.07.20240.93584-0.02413
      15.07.20240.95997-0.04343
      14.07.20241.0034-0.031
      13.07.20241.0344-0.0333
      12.07.20241.0677+0.0146
      11.07.20241.0531-0.0062
      10.07.20241.0593-0.0063
      09.07.20241.0656-0.0342
      08.07.20241.0998+0.0128
      07.07.20241.087-0.0172
      06.07.20241.1042-0.0738
      05.07.20241.178+0.1353
      04.07.20241.0427+0.07249
      03.07.20240.97021+0.02537
      02.07.20240.94484-0.00195
      01.07.20240.94679-0.01525
      30.06.20240.96204+0.0105
      29.06.20240.95154+0.02178
      28.06.20240.92976-0.0154
      27.06.20240.94516-0.00544
      26.06.20240.9506
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.64109
      макс: 1.178
      за квартал:
      0.96113  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.97212-0.00982
      25.07.20240.98194+0.04625
      24.07.20240.93569-0.01666
      23.07.20240.95235+0.01502
      22.07.20240.93733+0.02226
      21.07.20240.91507+0.00107
      20.07.20240.914-0.02104
      19.07.20240.93504-0.00063
      18.07.20240.93567+0.01929
      17.07.20240.91638-0.01946
      16.07.20240.93584-0.02413
      15.07.20240.95997-0.04343
      14.07.20241.0034-0.031
      13.07.20241.0344-0.0333
      12.07.20241.0677+0.0146
      11.07.20241.0531-0.0062
      10.07.20241.0593-0.0063
      09.07.20241.0656-0.0342
      08.07.20241.0998+0.0128
      07.07.20241.087-0.0172
      06.07.20241.1042-0.0738
      05.07.20241.178+0.1353
      04.07.20241.0427+0.07249
      03.07.20240.97021+0.02537
      02.07.20240.94484-0.00195
      01.07.20240.94679-0.01525
      30.06.20240.96204+0.0105
      29.06.20240.95154+0.02178
      28.06.20240.92976-0.0154
      27.06.20240.94516-0.00544
      26.06.20240.9506-0.0003
      25.06.20240.9509-0.03458
      24.06.20240.98548+0.02485
      23.06.20240.96063+0.00031
      22.06.20240.96032+0.0072
      21.06.20240.95312+0.00432
      20.06.20240.9488-0.01649
      19.06.20240.96529-0.02333
      18.06.20240.98862+0.11875
      17.06.20240.86987+0.03728
      16.06.20240.83259-0.00039
      15.06.20240.83298+0.01344
      14.06.20240.81954+0.0147
      13.06.20240.80484+0.00961
      12.06.20240.79523-0.00316
      11.06.20240.79839+0.02264
      10.06.20240.77575-0.00487
      09.06.20240.78062+0.00384
      08.06.20240.77678+0.05655
      07.06.20240.72023+0.01882
      06.06.20240.70141+0.01421
      05.06.20240.6872-0.00754
      04.06.20240.69474+0.01141
      03.06.20240.68333-0.00369
      02.06.20240.68702+0.00125
      01.06.20240.68577+0.00109
      31.05.20240.68468-0.00025
      30.05.20240.68493+0.00359
      29.05.20240.68134-0.00434
      28.05.20240.68568+0.02188
      27.05.20240.6638+0.00144
      26.05.20240.66236+0.01073
      25.05.20240.65163-0.01589
      24.05.20240.66752+0.00376
      23.05.20240.66376+0.01363
      22.05.20240.65013+0.00904
      21.05.20240.64109-0.04769
      20.05.20240.68878-0.00733
      19.05.20240.69611+0.01607
      18.05.20240.68004-0.00147
      17.05.20240.68151-0.01191
      16.05.20240.69342-0.02044
      15.05.20240.71386-0.00123
      14.05.20240.71509+0.00388
      13.05.20240.71121+0.0071
      12.05.20240.70411+0.00408
      11.05.20240.70003+0.02057
      10.05.20240.67946-0.00328
      09.05.20240.68274-0.00882
      08.05.20240.69156+0.01101
      07.05.20240.68055+0.01611
      06.05.20240.66444-0.00874
      05.05.20240.67318+0.00393
      04.05.20240.66925-0.00132
      03.05.20240.67057-0.01505
      02.05.20240.68562-0.04011
      01.05.20240.72573+0.02001
      30.04.20240.70572+0.01424
      29.04.20240.69148+0.01815
      28.04.20240.67333+0.00428
      27.04.20240.66905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.