Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к EOS

Курс болгарского лева к EOS

Обновлено: 26.09.2022 06:10:01

=
Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно eos, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40785
    макс: 0.43055
    за сутки:
    0.42581  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 06:100.42581+0.00076
    26.09 06:030.42505+0.00013
    26.09 06:000.42492+0.00179
    26.09 05:500.42313+0.00072
    26.09 05:400.42241+0.00033
    26.09 05:300.42208-0.00154
    26.09 05:200.42362-1.0E-5
    26.09 05:100.42363-0.00074
    26.09 05:000.42437+7.0E-5
    26.09 04:500.4243-0.00208
    26.09 04:400.42638-0.00081
    26.09 04:300.42719+0.00093
    26.09 04:200.42626-0.00066
    26.09 04:100.42692-0.00017
    26.09 04:030.42709+0.00021
    26.09 04:000.42688+0.00086
    26.09 03:500.42602+0.00148
    26.09 03:400.42454+0.0007
    26.09 03:300.42384+0.00094
    26.09 03:200.4229-0.00345
    26.09 03:100.42635+0.0013
    26.09 03:000.42505-0.00074
    26.09 02:500.42579+0.00114
    26.09 02:400.42465+0.00026
    26.09 02:300.42439-0.00058
    26.09 02:200.42497-0.0009
    26.09 02:100.42587-0.00019
    26.09 02:030.42606+0.00042
    26.09 02:000.42564+0.00069
    26.09 01:500.42495+0.00111
    26.09 01:400.42384-0.00045
    26.09 01:300.42429-0.0021
    26.09 01:200.42639-0.00416
    26.09 01:100.43055+0.00516
    26.09 01:000.42539+0.00129
    26.09 00:500.4241+0.00284
    26.09 00:400.42126+0.00083
    26.09 00:300.42043+8.0E-5
    26.09 00:200.42035-0.00026
    26.09 00:100.42061+0.00065
    26.09 00:030.41996+0.0001
    26.09 00:000.41986+0.00033
    25.09 23:500.41953-9.0E-5
    25.09 23:400.41962+0.00041
    25.09 23:300.41921+0.00058
    25.09 23:200.41863+0.00071
    25.09 23:100.41792+0.00063
    25.09 23:000.41729-0.00076
    25.09 22:500.41805+0.00076
    25.09 22:400.41729+0.00023
    25.09 22:300.41706-0.00053
    25.09 22:200.41759-0.00038
    25.09 22:100.41797+0.00046
    25.09 22:030.41751+0.00047
    25.09 22:000.41704-0.00167
    25.09 21:500.41871+0.00071
    25.09 21:400.418+9.0E-5
    25.09 21:300.41791+2.0E-5
    25.09 21:200.41789+0.00103
    25.09 21:100.41686+0.00098
    25.09 21:000.41588-0.00186
    25.09 20:500.41774-0.00055
    25.09 20:400.41829+0.00043
    25.09 20:300.41786-0.00078
    25.09 20:200.41864-0.00181
    25.09 20:100.42045+0.00622
    25.09 20:030.41423+0.00031
    25.09 20:000.41392+0.00073
    25.09 19:500.41319-0.00031
    25.09 19:400.4135-
    25.09 19:300.4135+0.00118
    25.09 19:200.41232-0.00075
    25.09 19:100.41307-0.00024
    25.09 19:000.41331-0.00058
    25.09 18:500.41389-0.00011
    25.09 18:400.414-0.00015
    25.09 18:300.41415-0.00102
    25.09 18:200.41517-0.00032
    25.09 18:100.41549-0.00017
    25.09 18:030.41566-8.0E-5
    25.09 18:000.41574-0.00042
    25.09 17:500.41616-6.0E-5
    25.09 17:400.41622+0.00028
    25.09 17:300.41594-0.00051
    25.09 17:200.41645+0.00125
    25.09 17:100.4152-0.00076
    25.09 17:000.41596-8.0E-5
    25.09 16:500.41604+0.00225
    25.09 16:400.41379+0.00044
    25.09 16:300.41335+0.00151
    25.09 16:200.41184+0.0004
    25.09 16:100.41144+0.00106
    25.09 16:030.41038+0.00013
    25.09 16:000.41025-7.0E-5
    25.09 15:500.41032-0.00039
    25.09 15:400.41071+0.00142
    25.09 15:300.40929+0.00033
    25.09 15:200.40896-0.00043
    25.09 15:100.40939+4.0E-5
    25.09 15:000.40935-0.00051
    25.09 14:500.40986+6.0E-5
    25.09 14:400.4098+8.0E-5
    25.09 14:300.40972-0.00127
    25.09 14:200.41099-6.0E-5
    25.09 14:100.41105-0.00039
    25.09 14:030.41144-
    25.09 14:000.41144+0.00034
    25.09 13:500.4111-5.0E-5
    25.09 13:400.41115-0.0008
    25.09 13:300.41195+0.00072
    25.09 13:200.41123+0.00055
    25.09 13:100.41068-0.00013
    25.09 13:000.41081+0.00028
    25.09 12:500.41053+0.00125
    25.09 12:400.40928+0.0001
    25.09 12:300.40918+0.00077
    25.09 12:200.40841+0.00043
    25.09 12:100.40798-0.00038
    25.09 12:030.40836+6.0E-5
    25.09 12:000.4083+0.0001
    25.09 11:500.4082+0.00035
    25.09 11:400.40785-8.0E-5
    25.09 11:300.40793-0.0003
    25.09 11:200.40823-0.00081
    25.09 11:100.40904-0.00013
    25.09 11:000.40917-0.0006
    25.09 10:500.40977+0.00054
    25.09 10:400.40923+0.00128
    25.09 10:300.40795-0.00068
    25.09 10:200.40863-0.00129
    25.09 10:100.40992+0.00089
    25.09 10:030.40903+5.0E-5
    25.09 10:000.40898-0.0001
    25.09 09:500.40908+0.00038
    25.09 09:400.4087-0.00115
    25.09 09:300.40985-0.00056
    25.09 09:200.41041-5.0E-5
    25.09 09:100.41046+0.00036
    25.09 09:000.4101-1.0E-5
    25.09 08:500.41011-0.00021
    25.09 08:400.41032-0.00033
    25.09 08:300.41065+0.00219
    25.09 08:200.40846-0.00085
    25.09 08:100.40931-0.0001
    25.09 08:030.40941+6.0E-5
    25.09 08:000.40935+0.00065
    25.09 07:500.4087+0.0001
    25.09 07:400.4086-0.0016
    25.09 07:300.4102+2.0E-5
    25.09 07:200.41018+0.00035
    25.09 07:100.40983-0.0004
    25.09 07:000.41023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37332
    макс: 0.43055
    за неделю:
    0.42581  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 06:100.42581+0.00179
    26.09 05:500.42313+7.0E-5
    26.09 04:500.4243+0.00086
    26.09 03:500.42602-0.00074
    26.09 02:500.42579+0.00069
    26.09 01:500.42495+0.00129
    26.09 00:500.4241+0.00033
    25.09 23:500.41953-0.00076
    25.09 22:500.41805-0.00167
    25.09 21:500.41871-0.00186
    25.09 20:500.41774+0.00073
    25.09 19:500.41319-0.00058
    25.09 18:500.41389-0.00042
    25.09 17:500.41616-8.0E-5
    25.09 16:500.41604-7.0E-5
    25.09 15:500.41032-0.00051
    25.09 14:500.40986+0.00034
    25.09 13:500.4111+0.00028
    25.09 12:500.41053+0.0001
    25.09 11:500.4082-0.0006
    25.09 10:500.40977-0.0001
    25.09 09:500.40908-1.0E-5
    25.09 08:500.41011+0.00065
    25.09 07:500.4087+0.00022
    25.09 06:500.41001+0.00017
    25.09 05:500.4126+0.00125
    25.09 04:500.41156-0.00032
    25.09 03:500.41161-9.0E-5
    25.09 02:500.41375+0.00194
    25.09 01:500.41239+0.00036
    25.09 00:500.41018+0.00032
    24.09 23:500.40567+0.00034
    24.09 22:500.40404-0.00055
    24.09 21:500.40576+0.00123
    24.09 20:500.40276-3.0E-5
    24.09 19:500.40342-0.00014
    24.09 18:500.40404+0.00067
    24.09 17:500.40075+0.0013
    24.09 16:500.39909+0.0014
    24.09 15:500.39859+0.00067
    24.09 14:500.40288-0.00062
    24.09 13:500.40465+0.00034
    24.09 12:500.40309-0.00131
    24.09 11:500.40422+0.0007
    24.09 10:500.4047-0.00079
    24.09 09:500.40334-0.00123
    24.09 08:500.40474-0.00043
    24.09 07:500.40419-0.00183
    24.09 06:500.40607+0.00041
    24.09 05:500.40209-0.00096
    24.09 04:500.40552-0.00029
    24.09 03:500.40611+0.00172
    24.09 02:500.40278-0.00085
    24.09 01:500.40253-0.0029
    24.09 00:500.40698-0.00025
    23.09 23:500.4087+0.00073
    23.09 22:500.41536+0.00085
    23.09 21:500.41877-0.00181
    23.09 20:500.41962-0.00222
    23.09 19:500.42177+0.00055
    23.09 18:500.41717-0.00173
    23.09 17:500.41965+0.00392
    23.09 16:500.41335-0.00055
    23.09 15:500.41366-0.00028
    23.09 14:500.41569+0.00333
    23.09 13:500.40816-0.00112
    23.09 12:500.4137+3.0E-5
    23.09 11:500.41054-0.00099
    23.09 10:500.40651-0.00058
    23.09 09:500.40351+0.0004
    23.09 08:500.40054+0.00135
    23.09 07:500.39992+0.00011
    23.09 06:500.40132-0.00107
    23.09 05:500.4099-0.0008
    23.09 04:500.4104+0.00178
    23.09 03:500.4077+0.00061
    23.09 02:500.40565+0.00047
    23.09 01:500.40596+0.0001
    23.09 00:500.41045-0.00038
    22.09 23:500.41019+0.00184
    22.09 22:500.40743-0.00057
    22.09 21:500.41101-0.00018
    22.09 20:500.41168-0.00073
    22.09 19:500.41178+0.00084
    22.09 18:500.41152+0.00129
    22.09 17:500.41156-0.00078
    22.09 16:500.41435+9.0E-5
    22.09 15:500.40712-0.00235
    22.09 14:500.40888+0.00084
    22.09 13:500.40916-0.00068
    22.09 12:500.41061+0.00308
    22.09 11:500.40673-0.0003
    22.09 10:500.41282-0.00096
    22.09 09:500.41684+0.00054
    22.09 08:500.41538-0.00042
    22.09 07:500.41899-0.00105
    22.09 06:500.42207-0.00141
    22.09 05:500.42303-0.00174
    22.09 04:500.42719+0.00249
    22.09 03:500.42337-0.00127
    22.09 02:500.42434-0.00067
    22.09 01:500.42796+0.00066
    22.09 00:500.42121-0.00178
    21.09 23:500.40623-0.00061
    21.09 22:500.4016+0.00281
    21.09 21:500.38742+0.0017
    21.09 20:500.39437+2.0E-5
    21.09 19:500.39559+0.00101
    21.09 18:500.39482+0.00119
    21.09 17:500.39224-0.00089
    21.09 16:500.39051+0.00162
    21.09 15:500.38622-0.00319
    21.09 14:500.39087-0.002
    21.09 13:500.39344+0.0008
    21.09 12:500.39104-0.00051
    21.09 11:500.3947-9.0E-5
    21.09 10:500.39205-0.00225
    21.09 09:500.39109+0.00016
    21.09 08:500.38123+0.00144
    21.09 07:500.38074+0.00038
    21.09 06:500.38061-0.00199
    21.09 05:500.37923+0.0013
    21.09 04:500.38258-0.00149
    21.09 03:500.38485-0.00379
    21.09 02:500.38417-2.0E-5
    21.09 01:500.38448-0.00032
    21.09 00:500.38413-0.00438
    20.09 23:500.38777+0.00142
    20.09 22:500.38734+0.00215
    20.09 21:500.388-0.00194
    20.09 20:500.38923+0.00557
    20.09 19:500.37332-0.00435
    20.09 18:500.40134-0.00194
    20.09 17:500.40286-0.00111
    20.09 16:500.40659-0.00098
    20.09 15:500.404-0.00067
    20.09 14:500.40021-0.00172
    20.09 13:500.40097-0.00068
    20.09 12:500.40259+0.0002
    20.09 11:500.39723+0.00012
    20.09 10:500.39994-0.00129
    20.09 09:500.39972+0.00048
    20.09 08:500.40014-0.00122
    20.09 07:500.40281-0.00101
    20.09 06:500.40378+0.00076
    20.09 05:500.39837-0.00018
    20.09 04:500.39841+0.00018
    20.09 03:500.39626+0.00086
    20.09 02:500.39347-0.00164
    20.09 01:500.39283-0.00048
    20.09 00:500.39414-0.00039
    19.09 23:500.39814+0.00144
    19.09 22:500.39529-0.00064
    19.09 21:500.39999-0.00122
    19.09 20:500.4014-0.00101
    19.09 19:500.39609+0.00058
    19.09 18:500.39762+0.00339
    19.09 17:500.39095-0.00115
    19.09 16:500.39814-0.00104
    19.09 15:500.4044-0.00118
    19.09 14:500.40742-0.00056
    19.09 13:500.40599-0.00243
    19.09 12:500.41423+0.00084
    19.09 11:500.41214-0.00089
    19.09 10:500.41122-0.00187
    19.09 09:500.41269+0.00056
    19.09 08:500.40552-0.0005
    19.09 07:500.40632-0.00244
    19.09 06:500.41094
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.2948
    макс: 0.43055
    за месяц:
    0.42581  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20220.41449+0.00957
    24.09.20220.40492-0.00313
    23.09.20220.40805-0.00356
    22.09.20220.41161+0.01758
    21.09.20220.39403-0.00059
    20.09.20220.39462-0.00835
    19.09.20220.40297+0.03853
    18.09.20220.36444+0.01165
    17.09.20220.35279-0.00701
    16.09.20220.3598+0.00345
    15.09.20220.35635+0.01008
    14.09.20220.34627+0.02484
    13.09.20220.32143+0.01459
    12.09.20220.30684+0.01204
    11.09.20220.2948-0.00148
    10.09.20220.29628-0.01301
    09.09.20220.30929-0.00353
    08.09.20220.31282-0.02058
    07.09.20220.3334-0.00512
    06.09.20220.33852-0.00131
    05.09.20220.33983-0.00279
    04.09.20220.34262+0.00838
    03.09.20220.33424-0.00106
    02.09.20220.3353-0.02123
    01.09.20220.35653-0.01005
    31.08.20220.36658+0.0118
    30.08.20220.35478+0.00385
    29.08.20220.35093+0.01267
    28.08.20220.33826+0.00253
    27.08.20220.33573+0.02576
    26.08.20220.30997
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.28658
    макс: 0.55993
    за квартал:
    0.42581  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20220.41449+0.00957
    24.09.20220.40492-0.00313
    23.09.20220.40805-0.00356
    22.09.20220.41161+0.01758
    21.09.20220.39403-0.00059
    20.09.20220.39462-0.00835
    19.09.20220.40297+0.03853
    18.09.20220.36444+0.01165
    17.09.20220.35279-0.00701
    16.09.20220.3598+0.00345
    15.09.20220.35635+0.01008
    14.09.20220.34627+0.02484
    13.09.20220.32143+0.01459
    12.09.20220.30684+0.01204
    11.09.20220.2948-0.00148
    10.09.20220.29628-0.01301
    09.09.20220.30929-0.00353
    08.09.20220.31282-0.02058
    07.09.20220.3334-0.00512
    06.09.20220.33852-0.00131
    05.09.20220.33983-0.00279
    04.09.20220.34262+0.00838
    03.09.20220.33424-0.00106
    02.09.20220.3353-0.02123
    01.09.20220.35653-0.01005
    31.08.20220.36658+0.0118
    30.08.20220.35478+0.00385
    29.08.20220.35093+0.01267
    28.08.20220.33826+0.00253
    27.08.20220.33573+0.02576
    26.08.20220.30997+0.0122
    25.08.20220.29777+0.00083
    24.08.20220.29694+0.01036
    23.08.20220.28658-0.02698
    22.08.20220.31356-0.0365
    21.08.20220.35006-0.03813
    20.08.20220.38819+0.00175
    19.08.20220.38644+0.03031
    18.08.20220.35613+0.01983
    17.08.20220.3363-0.06251
    16.08.20220.39881-0.00644
    15.08.20220.40525+0.01343
    14.08.20220.39182+0.00259
    13.08.20220.38923-0.01257
    12.08.20220.4018-0.00213
    11.08.20220.40393-0.0304
    10.08.20220.43433+0.0012
    09.08.20220.43313+0.01855
    08.08.20220.41458-0.0065
    07.08.20220.42108+0.00366
    06.08.20220.41742-0.00402
    05.08.20220.42144-0.01815
    04.08.20220.43959+0.00881
    03.08.20220.43078-0.00757
    02.08.20220.43835+0.03684
    01.08.20220.40151+0.01146
    31.07.20220.39005-0.00869
    30.07.20220.39874-0.0046
    29.07.20220.40334-0.00079
    28.07.20220.40413-0.04643
    27.07.20220.45056-0.02384
    26.07.20220.4744+0.02229
    25.07.20220.45211+0.02546
    24.07.20220.42665-0.02388
    23.07.20220.45053-0.01815
    22.07.20220.46868-0.03568
    21.07.20220.50436+0.0178
    20.07.20220.48656-0.01005
    19.07.20220.49661-0.00546
    18.07.20220.50207-0.01455
    17.07.20220.51662-0.01016
    16.07.20220.52678-0.00204
    15.07.20220.52882-0.01157
    14.07.20220.54039-0.01783
    13.07.20220.55822+0.00866
    12.07.20220.54956+0.02207
    11.07.20220.52749+0.01467
    10.07.20220.51282+0.01005
    09.07.20220.50277-0.00298
    08.07.20220.50575-0.0089
    07.07.20220.51465-0.01456
    06.07.20220.52921-0.01259
    05.07.20220.5418-0.01813
    04.07.20220.55993

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот