Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к EOS

Обновлено: 18.06.2024 02:03:01

=
Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно eos, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83281
    макс: 0.89628
    за сутки:
    0.8853  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.06 02:030.8853+4.0E-5
    18.06 02:000.88526+0.00306
    18.06 01:500.8822-0.00015
    18.06 01:400.88235+0.00191
    18.06 01:300.88044+0.00012
    18.06 01:200.88032+0.00035
    18.06 01:100.87997+0.00065
    18.06 01:000.87932+0.00062
    18.06 00:500.8787+0.00048
    18.06 00:400.87822-0.00604
    18.06 00:300.88426-0.00349
    18.06 00:200.88775+0.00487
    18.06 00:100.88288-0.00148
    18.06 00:030.88436-9.0E-5
    18.06 00:000.88445+0.00396
    17.06 23:500.88049+0.00131
    17.06 23:400.87918+0.00412
    17.06 23:300.87506-0.00322
    17.06 23:200.87828+0.00436
    17.06 23:100.87392+0.00625
    17.06 23:000.86767+0.00154
    17.06 22:500.86613-0.00024
    17.06 22:400.86637+0.00215
    17.06 22:300.86422-0.00099
    17.06 22:200.86521-0.00061
    17.06 22:100.86582+0.00114
    17.06 22:030.86468-5.0E-5
    17.06 22:000.86473-0.00219
    17.06 21:500.86692+0.00169
    17.06 21:400.86523-0.00309
    17.06 21:300.86832+0.00043
    17.06 21:200.86789-0.00325
    17.06 21:100.87114-0.00415
    17.06 21:000.87529+0.0014
    17.06 20:500.87389-4.0E-5
    17.06 20:400.87393-0.00279
    17.06 20:300.87672+0.00226
    17.06 20:200.87446-0.00108
    17.06 20:100.87554-0.00416
    17.06 20:030.8797+2.0E-5
    17.06 20:000.87968+0.00221
    17.06 19:500.87747-0.00845
    17.06 19:400.88592-0.01036
    17.06 19:300.89628+0.01145
    17.06 19:200.88483+0.00431
    17.06 19:100.88052-0.00562
    17.06 19:000.88614+0.00559
    17.06 18:500.88055-0.00164
    17.06 18:400.88219-0.0006
    17.06 18:300.88279+0.00499
    17.06 18:200.8778+0.00146
    17.06 18:100.87634-0.00117
    17.06 18:030.87751+0.0004
    17.06 18:000.87711+0.00077
    17.06 17:500.87634+0.00029
    17.06 17:400.87605-0.00141
    17.06 17:300.87746-0.00151
    17.06 17:200.87897-0.0009
    17.06 17:100.87987-0.00602
    17.06 17:000.88589+0.00496
    17.06 16:500.88093-0.00042
    17.06 16:400.88135+0.00404
    17.06 16:300.87731+0.00065
    17.06 16:200.87666-0.00306
    17.06 16:100.87972+0.001
    17.06 16:030.87872+1.0E-5
    17.06 16:000.87871+0.00172
    17.06 15:500.87699-0.00169
    17.06 15:400.87868+0.00075
    17.06 15:300.87793-0.00115
    17.06 15:200.87908-0.00098
    17.06 15:100.88006-0.00146
    17.06 15:000.88152+0.00067
    17.06 14:500.88085-0.00013
    17.06 14:400.88098+0.00256
    17.06 14:300.87842+0.00232
    17.06 14:200.8761+0.00103
    17.06 14:100.87507-0.0002
    17.06 14:030.87527+0.00058
    17.06 14:000.87469-0.00148
    17.06 13:500.87617-0.00181
    17.06 13:400.87798-0.00483
    17.06 13:300.88281+0.00379
    17.06 13:200.87902+0.00124
    17.06 13:100.87778+0.00413
    17.06 13:000.87365+0.00598
    17.06 12:500.86767+0.00641
    17.06 12:400.86126-0.00072
    17.06 12:300.86198-0.00088
    17.06 12:200.86286+0.00048
    17.06 12:100.86238-0.0002
    17.06 12:030.86258-0.00095
    17.06 12:000.86353-0.00541
    17.06 11:500.86894-0.00134
    17.06 11:400.87028+0.01064
    17.06 11:300.85964+0.00463
    17.06 11:200.85501-0.00154
    17.06 11:100.85655+0.00099
    17.06 11:000.85556-0.00059
    17.06 10:500.85615+0.00305
    17.06 10:400.8531-0.00404
    17.06 10:300.85714-0.00371
    17.06 10:200.86085+0.00663
    17.06 10:100.85422-0.00204
    17.06 10:030.85626+1.0E-5
    17.06 10:000.85625+0.00416
    17.06 09:500.85209-3.0E-5
    17.06 09:400.85212+0.00045
    17.06 09:300.85167-0.0023
    17.06 09:200.85397+0.00031
    17.06 09:100.85366+0.00288
    17.06 09:000.85078+0.00277
    17.06 08:500.84801-0.0005
    17.06 08:400.84851-0.00085
    17.06 08:300.84936+0.0007
    17.06 08:200.84866-0.00158
    17.06 08:100.85024-5.0E-5
    17.06 08:030.85029-0.00055
    17.06 08:000.85084-0.00052
    17.06 07:500.85136+0.0003
    17.06 07:400.85106-0.00206
    17.06 07:300.85312-0.00056
    17.06 07:200.85368-0.00021
    17.06 07:100.85389+0.00071
    17.06 07:000.85318+0.00201
    17.06 06:500.85117-0.00019
    17.06 06:400.85136-0.0017
    17.06 06:300.85306+0.00094
    17.06 06:200.85212+0.00105
    17.06 06:100.85107-0.00043
    17.06 06:030.8515+0.00051
    17.06 06:000.85099-0.00075
    17.06 05:500.85174-0.00225
    17.06 05:400.85399-0.00022
    17.06 05:300.85421+0.00321
    17.06 05:200.851-5.0E-5
    17.06 05:100.85105+0.00284
    17.06 05:000.84821-0.00195
    17.06 04:500.85016+0.00378
    17.06 04:400.84638+0.00202
    17.06 04:300.84436+0.00457
    17.06 04:200.83979-0.00023
    17.06 04:100.84002+0.00176
    17.06 04:030.83826+0.00164
    17.06 04:000.83662+0.00381
    17.06 03:500.83281-0.00213
    17.06 03:400.83494-0.00441
    17.06 03:300.83935+0.00095
    17.06 03:200.8384+0.00057
    17.06 03:100.83783+0.00059
    17.06 03:000.83724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77391
    макс: 0.89628
    за неделю:
    0.8853  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.06 02:030.8853+0.00306
    18.06 01:500.8822+0.00062
    18.06 00:500.8787+0.00396
    17.06 23:500.88049+0.00154
    17.06 22:500.86613-0.00219
    17.06 21:500.86692+0.0014
    17.06 20:500.87389+0.00221
    17.06 19:500.87747+0.00559
    17.06 18:500.88055+0.00077
    17.06 17:500.87634+0.00496
    17.06 16:500.88093+0.00172
    17.06 15:500.87699+0.00067
    17.06 14:500.88085-0.00148
    17.06 13:500.87617+0.00598
    17.06 12:500.86767-0.00541
    17.06 11:500.86894-0.00059
    17.06 10:500.85615+0.00416
    17.06 09:500.85209+0.00277
    17.06 08:500.84801-0.00052
    17.06 07:500.85136+0.00201
    17.06 06:500.85117-0.00075
    17.06 05:500.85174-0.00195
    17.06 04:500.85016+0.00381
    17.06 03:500.83281-0.00075
    17.06 02:500.83799-0.00178
    17.06 01:500.83854-0.00022
    17.06 00:500.84125+0.00064
    16.06 23:500.83896+9.0E-5
    16.06 22:500.84094+0.00074
    16.06 21:500.83835+0.00063
    16.06 20:500.83681+0.00019
    16.06 19:500.83654-0.00024
    16.06 18:500.83276+0.00156
    16.06 17:500.82941-0.00026
    16.06 16:500.8286-0.00083
    16.06 15:500.83079+0.00062
    16.06 14:500.82944-0.00079
    16.06 13:500.82773-0.00076
    16.06 12:500.83164+0.00117
    16.06 11:500.82981-3.0E-5
    16.06 10:500.82634-0.00203
    16.06 09:500.82742-0.00018
    16.06 08:500.82836+0.00053
    16.06 07:500.83331-0.00043
    16.06 06:500.8336+0.00101
    16.06 05:500.82956-0.0003
    16.06 04:500.82897+0.00016
    16.06 03:500.82791+0.0001
    16.06 02:500.82755-0.0004
    16.06 01:500.82874-0.00061
    16.06 00:500.82923+0.00063
    15.06 23:500.82829+0.00084
    15.06 22:500.82657-0.00045
    15.06 21:500.83029+4.0E-5
    15.06 20:500.82849+7.0E-5
    15.06 19:500.82902+0.00034
    15.06 18:500.82977-0.00027
    15.06 17:500.83189-0.00061
    15.06 16:500.83273-0.00056
    15.06 15:500.83451-0.00051
    15.06 14:500.83541-0.00095
    15.06 13:500.83805-0.00073
    15.06 12:500.8402+0.00065
    15.06 11:500.83432+0.00103
    15.06 10:500.83226+0.00043
    15.06 09:500.83213+0.00081
    15.06 08:500.83294-0.00016
    15.06 07:500.83508-0.00074
    15.06 06:500.83647-0.00042
    15.06 05:500.83994+0.00035
    15.06 04:500.84456+0.00078
    15.06 03:500.83989+0.00042
    15.06 02:500.84464-0.0012
    15.06 01:500.84673-0.00313
    15.06 00:500.84288+0.00179
    14.06 23:500.85243+0.0011
    14.06 22:500.85906+0.0028
    14.06 21:500.85238+0.00358
    14.06 20:500.843-0.00092
    14.06 19:500.8437+0.00469
    14.06 18:500.81335-0.00553
    14.06 17:500.81344-0.00044
    14.06 16:500.80287-0.00037
    14.06 15:500.80305+0.00072
    14.06 14:500.80069-0.00139
    14.06 13:500.80278-0.00083
    14.06 12:500.80488-0.00127
    14.06 11:500.80532-0.00178
    14.06 10:500.80639-8.0E-5
    14.06 09:500.80526-0.00037
    14.06 08:500.80528-0.00077
    14.06 07:500.81087+0.0006
    14.06 06:500.81309-0.0002
    14.06 05:500.81131-0.00315
    14.06 04:500.81633+0.00022
    14.06 03:500.81601+0.00061
    14.06 02:500.81336-0.0003
    14.06 01:500.81382-0.00166
    14.06 00:500.81399+2.0E-5
    13.06 23:500.80987+0.00019
    13.06 22:500.80426-0.00133
    13.06 21:500.80495-0.0018
    13.06 20:500.80712-0.00155
    13.06 19:500.81264-0.00243
    13.06 18:500.81647-0.00137
    13.06 17:500.80171+0.00249
    13.06 16:500.79968+0.00339
    13.06 15:500.80442+0.00135
    13.06 14:500.80415-0.00217
    13.06 13:500.80255-0.00191
    13.06 12:500.80766+0.00028
    13.06 11:500.80177-0.00108
    13.06 10:500.80258-0.00191
    13.06 09:500.80635-7.0E-5
    13.06 08:500.80163+0.00129
    13.06 07:500.79797-2.0E-5
    13.06 06:500.79961+0.0019
    13.06 05:500.79422+0.00264
    13.06 04:500.78999-0.00047
    13.06 03:500.78719-0.00026
    13.06 02:500.78878-0.0008
    13.06 01:500.78767+0.00076
    13.06 00:500.78792+0.00188
    12.06 23:500.7899+0.00632
    12.06 22:500.79534+0.00567
    12.06 21:500.78584-0.00217
    12.06 20:500.78502-0.00029
    12.06 19:500.78511+0.00187
    12.06 18:500.78026+0.00104
    12.06 17:500.77582+0.00134
    12.06 16:500.78153+0.00333
    12.06 15:500.77391+0.00095
    12.06 14:500.79325-6.0E-5
    12.06 13:500.78854-0.0014
    12.06 12:500.79173+0.00039
    12.06 11:500.79691-0.00216
    12.06 10:500.79834+0.00154
    12.06 09:500.79913-0.0005
    12.06 08:500.80285+0.00111
    12.06 07:500.79876-0.00012
    12.06 06:500.80149+0.00029
    12.06 05:500.80288-0.00231
    12.06 04:500.81604+0.00146
    12.06 03:500.80638-0.00041
    12.06 02:500.80442+0.00032
    12.06 01:500.80407-0.00042
    12.06 00:500.80376-0.00123
    11.06 23:500.80361-0.00248
    11.06 22:500.80484-0.0003
    11.06 21:500.80514-0.00617
    11.06 20:500.8149+0.0039
    11.06 19:500.80908-0.00436
    11.06 18:500.82101-0.0005
    11.06 17:500.80319+0.00166
    11.06 16:500.80532-0.00148
    11.06 15:500.79949+0.00102
    11.06 14:500.79585-0.00036
    11.06 13:500.79467+0.00028
    11.06 12:500.79649-8.0E-5
    11.06 11:500.79413+0.00123
    11.06 10:500.79948+0.001
    11.06 09:500.79616-0.0021
    11.06 08:500.80011+0.00215
    11.06 07:500.79233-3.0E-5
    11.06 06:500.79208-0.00221
    11.06 05:500.79634+0.01768
    11.06 04:500.78085+0.00046
    11.06 03:500.78065+0.0006
    11.06 02:500.77894
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.64109
    макс: 0.89628
    за месяц:
    0.8853  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.06.20240.83259-0.00039
    15.06.20240.83298+0.01344
    14.06.20240.81954+0.0147
    13.06.20240.80484+0.00961
    12.06.20240.79523-0.00316
    11.06.20240.79839+0.02264
    10.06.20240.77575-0.00487
    09.06.20240.78062+0.00384
    08.06.20240.77678+0.05655
    07.06.20240.72023+0.01882
    06.06.20240.70141+0.01421
    05.06.20240.6872-0.00754
    04.06.20240.69474+0.01141
    03.06.20240.68333-0.00369
    02.06.20240.68702+0.00125
    01.06.20240.68577+0.00109
    31.05.20240.68468-0.00025
    30.05.20240.68493+0.00359
    29.05.20240.68134-0.00434
    28.05.20240.68568+0.02188
    27.05.20240.6638+0.00144
    26.05.20240.66236+0.01073
    25.05.20240.65163-0.01589
    24.05.20240.66752+0.00376
    23.05.20240.66376+0.01363
    22.05.20240.65013+0.00904
    21.05.20240.64109-0.04769
    20.05.20240.68878-0.00733
    19.05.20240.69611+0.01607
    18.05.20240.68004-0.00147
    17.05.20240.68151
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.06.20240.83259-0.00039
    15.06.20240.83298+0.01344
    14.06.20240.81954+0.0147
    13.06.20240.80484+0.00961
    12.06.20240.79523-0.00316
    11.06.20240.79839+0.02264
    10.06.20240.77575-0.00487
    09.06.20240.78062+0.00384
    08.06.20240.77678+0.05655
    07.06.20240.72023+0.01882
    06.06.20240.70141+0.01421
    05.06.20240.6872-0.00754
    04.06.20240.69474+0.01141
    03.06.20240.68333-0.00369
    02.06.20240.68702+0.00125
    01.06.20240.68577+0.00109
    31.05.20240.68468-0.00025
    30.05.20240.68493+0.00359
    29.05.20240.68134-0.00434
    28.05.20240.68568+0.02188
    27.05.20240.6638+0.00144
    26.05.20240.66236+0.01073
    25.05.20240.65163-0.01589
    24.05.20240.66752+0.00376
    23.05.20240.66376+0.01363
    22.05.20240.65013+0.00904
    21.05.20240.64109-0.04769
    20.05.20240.68878-0.00733
    19.05.20240.69611+0.01607
    18.05.20240.68004-0.00147
    17.05.20240.68151-0.01191
    16.05.20240.69342-0.02044
    15.05.20240.71386-0.00123
    14.05.20240.71509+0.00388
    13.05.20240.71121+0.0071
    12.05.20240.70411+0.00408
    11.05.20240.70003+0.02057
    10.05.20240.67946-0.00328
    09.05.20240.68274-0.00882
    08.05.20240.69156+0.01101
    07.05.20240.68055+0.01611
    06.05.20240.66444-0.00874
    05.05.20240.67318+0.00393
    04.05.20240.66925-0.00132
    03.05.20240.67057-0.01505
    02.05.20240.68562-0.04011
    01.05.20240.72573+0.02001
    30.04.20240.70572+0.01424
    29.04.20240.69148+0.01815
    28.04.20240.67333+0.00428
    27.04.20240.66905+0.00148
    26.04.20240.66757+0.03574
    25.04.20240.63183-0.01358
    24.04.20240.64541-0.00455
    23.04.20240.64996-0.00092
    22.04.20240.65088-0.01461
    21.04.20240.66549-0.01235
    20.04.20240.67784-0.02829
    19.04.20240.70613-0.02811
    18.04.20240.73424-0.0021
    17.04.20240.73634+0.00502
    16.04.20240.73132+0.02592
    15.04.20240.7054-0.02435
    14.04.20240.72975+0.08973
    13.04.20240.64002+0.12458
    12.04.20240.51544+0.01503
    11.04.20240.50041-0.02353
    10.04.20240.52394+0.01745
    09.04.20240.50649-0.01225
    08.04.20240.51874-0.01986
    07.04.20240.5386-0.01155
    06.04.20240.55015-0.01208
    05.04.20240.56223-0.00633
    04.04.20240.56856-0.00191
    03.04.20240.57047+0.00842
    02.04.20240.56205+0.04202
    01.04.20240.52003+0.01492
    31.03.20240.50511-0.0006
    30.03.20240.50571+0.00658
    29.03.20240.49913-0.01843
    28.03.20240.51756+0.00091
    27.03.20240.51665+0.00594
    26.03.20240.51071-0.01183
    25.03.20240.52254-0.01121
    24.03.20240.53375-0.00839
    23.03.20240.54214-0.0193
    22.03.20240.56144+0.00898
    21.03.20240.55246-0.03107
    20.03.20240.58353-0.01539
    19.03.20240.59892+0.59892
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот