Курсы криптовалют к EOS

Биткоин 63824.43
Эфириум 3054.42
Tether 1.0006
Binance Coin 559.84
Solana 142.83
USD Coin 1.0002
Lido Staked ETH 3054.03
Рипл 0.51417
Dogecoin 0.15347
Tokamak Network 6.2849
Cardano 0.49195
SHIBA INU 2.304E-5
Avalanche 35.7881
Wrapped Bitcoin 63919.81
Polkadot 6.8091
Wrapped TRON 0.10966
TRON 0.10952
Bitcoin Cash 476.45
ChainLink 14.0822
Internet Computer (IOU) 14.7793

Все криптовалюты » Болгарский лев » EOS »

Курс болгарского лева к EOS

Обновлено: 20.04.2024 11:50:01


	=
Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно eos, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68597

макс: 0.71055

за сутки:

0.68935

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:50	0.68935	-0.0001
20.04 11:40	0.68945	-0.00102
20.04 11:30	0.69047	-0.00048
20.04 11:20	0.69095	+0.00338
20.04 11:10	0.68757	+0.00015
20.04 11:00	0.68742	+0.00013
20.04 10:50	0.68729	-0.00075
20.04 10:40	0.68804	+0.00016
20.04 10:30	0.68788	-6.0E-5
20.04 10:20	0.68794	+0.00114
20.04 10:10	0.6868	+0.00069
20.04 10:03	0.68611	+5.0E-5
20.04 10:00	0.68606	+9.0E-5
20.04 09:50	0.68597	-0.00071
20.04 09:40	0.68668	-0.00141
20.04 09:30	0.68809	-0.00142
20.04 09:20	0.68951	-5.0E-5
20.04 09:10	0.68956	+3.0E-5
20.04 09:00	0.68953	+0.00011
20.04 08:50	0.68942	-0.0007
20.04 08:40	0.69012	-0.00089
20.04 08:30	0.69101	+0.00077
20.04 08:20	0.69024	-0.00066
20.04 08:10	0.6909	+0.00087
20.04 08:03	0.69003	-
20.04 08:00	0.69003	+0.00119
20.04 07:50	0.68884	-0.00248
20.04 07:40	0.69132	-0.00205
20.04 07:30	0.69337	-0.00042
20.04 07:20	0.69379	+0.00153
20.04 07:10	0.69226	+0.00051
20.04 07:00	0.69175	+0.00082
20.04 06:50	0.69093	-0.00181
20.04 06:40	0.69274	-0.0009
20.04 06:30	0.69364	-0.00081
20.04 06:20	0.69445	+0.00111
20.04 06:10	0.69334	+0.0007
20.04 06:03	0.69264	+0.00117
20.04 06:00	0.69147	+0.00279
20.04 05:50	0.68868	-0.00168
20.04 05:40	0.69036	-0.00067
20.04 05:30	0.69103	-0.00089
20.04 05:20	0.69192	-0.00024
20.04 05:10	0.69216	+0.00072
20.04 05:00	0.69144	-0.00021
20.04 04:50	0.69165	-0.0044
20.04 04:40	0.69605	-0.00387
20.04 04:30	0.69992	-0.00264
20.04 04:20	0.70256	-0.00137
20.04 04:10	0.70393	+0.00277
20.04 04:03	0.70116	+0.0005
20.04 04:00	0.70066	+0.00308
20.04 03:50	0.69758	-0.00079
20.04 03:40	0.69837	+0.00303
20.04 03:30	0.69534	-0.0036
20.04 03:20	0.69894	-0.00122
20.04 03:10	0.70016	+0.00101
20.04 03:00	0.69915	-0.00022
20.04 02:50	0.69937	-0.00527
20.04 02:40	0.70464	-0.00142
20.04 02:30	0.70606	+0.00071
20.04 02:20	0.70535	-0.0052
20.04 02:10	0.71055	+0.01309
20.04 02:03	0.69746	+0.00079
20.04 02:00	0.69667	+0.00082
20.04 01:50	0.69585	-0.00049
20.04 01:40	0.69634	+0.00225
20.04 01:30	0.69409	+0.00241
20.04 01:20	0.69168	-0.00194
20.04 01:10	0.69362	-0.00047
20.04 01:00	0.69409	-0.00021
20.04 00:50	0.6943	-0.00102
20.04 00:40	0.69532	-0.00013
20.04 00:30	0.69545	-0.00143
20.04 00:20	0.69688	+0.00109
20.04 00:10	0.69579	-0.00133
20.04 00:03	0.69712	-0.00089
20.04 00:00	0.69801	-0.00047
19.04 23:50	0.69848	+0.00322
19.04 23:40	0.69526	+0.0024
19.04 23:30	0.69286	+0.00046
19.04 23:20	0.6924	+0.00031
19.04 23:10	0.69209	+0.00108
19.04 23:00	0.69101	-0.00222
19.04 22:50	0.69323	+0.00074
19.04 22:40	0.69249	+0.00082
19.04 22:30	0.69167	-0.00042
19.04 22:20	0.69209	-0.00155
19.04 22:10	0.69364	-0.00058
19.04 22:03	0.69422	+3.0E-5
19.04 22:00	0.69419	-0.00145
19.04 21:50	0.69564	+0.00148
19.04 21:40	0.69416	-0.00084
19.04 21:30	0.695	+0.00017
19.04 21:20	0.69483	-0.00039
19.04 21:10	0.69522	+0.00247
19.04 21:00	0.69275	-0.00205
19.04 20:50	0.6948	-0.00121
19.04 20:40	0.69601	-0.00046
19.04 20:30	0.69647	-0.0002
19.04 20:20	0.69667	+0.00025
19.04 20:10	0.69642	-0.00105
19.04 20:03	0.69747	-
19.04 20:00	0.69747	-0.00102
19.04 19:50	0.69849	-0.00286
19.04 19:40	0.70135	-0.00304
19.04 19:30	0.70439	+0.00563
19.04 19:20	0.69876	+0.00411
19.04 19:10	0.69465	-6.0E-5
19.04 19:00	0.69471	+0.00077
19.04 18:50	0.69394	-0.00242
19.04 18:40	0.69636	-0.00072
19.04 18:30	0.69708	-0.00049
19.04 18:20	0.69757	-0.00094
19.04 18:10	0.69851	+0.00095
19.04 18:03	0.69756	+0.00019
19.04 18:00	0.69737	+0.00229
19.04 17:50	0.69508	-0.00438
19.04 17:40	0.69946	-0.00283
19.04 17:30	0.70229	+0.00579
19.04 17:20	0.6965	+0.00339
19.04 17:10	0.69311	+0.00029
19.04 17:00	0.69282	+0.00323
19.04 16:50	0.68959	-0.00138
19.04 16:40	0.69097	-0.00446
19.04 16:30	0.69543	+0.00027
19.04 16:20	0.69516	+0.00315
19.04 16:10	0.69201	+0.00222
19.04 16:03	0.68979	-0.00067
19.04 16:00	0.69046	+0.00326
19.04 15:50	0.6872	-0.00096
19.04 15:40	0.68816	-0.00147
19.04 15:30	0.68963	-0.00069
19.04 15:20	0.69032	-0.00267
19.04 15:10	0.69299	+0.00213
19.04 15:00	0.69086	+0.00292
19.04 14:50	0.68794	-0.00294
19.04 14:40	0.69088	-0.00222
19.04 14:30	0.6931	+0.00142
19.04 14:20	0.69168	-0.00022
19.04 14:10	0.6919	-0.00182
19.04 14:03	0.69372	-5.0E-5
19.04 14:00	0.69377	-0.0047
19.04 13:50	0.69847	-0.00172
19.04 13:40	0.70019	+0.00131
19.04 13:30	0.69888	-0.00132
19.04 13:20	0.7002	+0.0036
19.04 13:10	0.6966	-0.00317
19.04 13:00	0.69977	+0.00039
19.04 12:50	0.69938	+0.00034
19.04 12:40	0.69904	+0.0014
19.04 12:30	0.69764	-0.00064
19.04 12:20	0.69828	-0.00033
19.04 12:10	0.69861	+0.00155
19.04 12:03	0.69706	-7.0E-5
19.04 12:00	0.69713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6065

макс: 0.78722

за неделю:

0.68935

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:50	0.68935	+0.00013
20.04 10:50	0.68729	+9.0E-5
20.04 09:50	0.68597	+0.00011
20.04 08:50	0.68942	+0.00119
20.04 07:50	0.68884	+0.00082
20.04 06:50	0.69093	+0.00279
20.04 05:50	0.68868	-0.00021
20.04 04:50	0.69165	+0.00308
20.04 03:50	0.69758	-0.00022
20.04 02:50	0.69937	+0.00082
20.04 01:50	0.69585	-0.00021
20.04 00:50	0.6943	-0.00047
19.04 23:50	0.69848	-0.00222
19.04 22:50	0.69323	-0.00145
19.04 21:50	0.69564	-0.00205
19.04 20:50	0.6948	-0.00102
19.04 19:50	0.69849	+0.00077
19.04 18:50	0.69394	+0.00229
19.04 17:50	0.69508	+0.00323
19.04 16:50	0.68959	+0.00326
19.04 15:50	0.6872	+0.00292
19.04 14:50	0.68794	-0.0047
19.04 13:50	0.69847	+0.00039
19.04 12:50	0.69938	-0.00325
19.04 11:50	0.70038	-0.00089
19.04 10:50	0.70539	-0.00708
19.04 09:50	0.70944	-0.00025
19.04 08:50	0.72776	+0.00488
19.04 07:50	0.71901	-0.0007
19.04 06:50	0.73161	-0.00712
19.04 05:50	0.75868	-0.00253
19.04 04:50	0.74384	-0.0004
19.04 03:50	0.71123	-0.00028
19.04 02:50	0.71584	+0.00178
19.04 01:50	0.71085	-0.0013
19.04 00:50	0.71581	-0.00086
18.04 23:50	0.71963	-0.00189
18.04 22:50	0.72328	+0.00071
18.04 21:50	0.72765	+0.0045
18.04 20:50	0.72968	+0.00066
18.04 19:50	0.72403	+0.00031
18.04 18:50	0.72529	-0.00133
18.04 17:50	0.72788	-0.00288
18.04 16:50	0.74709	+0.00228
18.04 15:50	0.74569	+0.00075
18.04 14:50	0.73811	-0.00177
18.04 13:50	0.75125	-0.0045
18.04 12:50	0.75575	+0.0007
18.04 11:50	0.75207	-
18.04 10:50	0.75617	-0.00146
18.04 09:50	0.75825	+0.00047
18.04 08:50	0.74291	+0.00228
18.04 07:50	0.73916	+0.00084
18.04 06:50	0.73673	-0.00053
18.04 05:50	0.74019	+0.00012
18.04 04:50	0.74435	-0.00494
18.04 03:50	0.75419	-0.00089
18.04 02:50	0.74588	+0.00255
18.04 01:50	0.7386	-0.00035
18.04 00:50	0.73815	+0.00721
17.04 23:50	0.73705	-0.00439
17.04 22:50	0.73788	+0.0031
17.04 21:50	0.73043	-0.00393
17.04 20:50	0.7519	-0.0011
17.04 19:50	0.76514	-0.00126
17.04 18:50	0.76213	+0.00429
17.04 17:50	0.7506	+0.00381
17.04 16:50	0.73659	-0.00188
17.04 15:50	0.74814	+0.00478
17.04 14:50	0.73722	+0.00225
17.04 13:50	0.73151	+0.00195
17.04 12:50	0.72462	+0.00149
17.04 11:50	0.72486	+0.00041
17.04 10:50	0.72321	+0.00075
17.04 09:50	0.72317	+0.00332
17.04 08:50	0.72397	-0.00241
17.04 07:50	0.72033	+0.00248
17.04 06:50	0.7257	-0.00274
17.04 05:50	0.73076	-0.00514
17.04 04:50	0.72955	-0.00323
17.04 03:50	0.72789	+0.00294
17.04 02:50	0.722	-0.00113
17.04 01:50	0.72074	-0.00204
17.04 00:50	0.71868	-0.002
16.04 23:50	0.72838	-0.00187
16.04 22:50	0.73316	-0.00308
16.04 21:50	0.73115	+0.00564
16.04 20:50	0.72852	-0.00758
16.04 19:50	0.74506	-0.00344
16.04 18:50	0.75176	+0.00179
16.04 17:50	0.74142	+0.00302
16.04 16:50	0.74283	+0.00414
16.04 15:50	0.73109	-0.01083
16.04 14:50	0.73429	-0.00254
16.04 13:50	0.73989	+0.00322
16.04 12:50	0.7248	-0.00111
16.04 11:50	0.72522	-3.0E-5
16.04 10:50	0.72066	-0.00226
16.04 09:50	0.7233	+0.00213
16.04 08:50	0.73247	-0.00257
16.04 07:50	0.74884	-0.00469
16.04 06:50	0.7384	-0.00383
16.04 05:50	0.72675	+0.00755
16.04 04:50	0.72233	-0.00495
16.04 03:50	0.73299	-0.00052
16.04 02:50	0.71975	+0.0007
16.04 01:50	0.71562	-0.00788
16.04 00:50	0.72957	+0.003
15.04 23:50	0.73479	-0.00168
15.04 22:50	0.7284	+0.00425
15.04 21:50	0.74211	-0.00639
15.04 20:50	0.73974	+0.00045
15.04 19:50	0.71923	-0.00453
15.04 18:50	0.71005	+0.00372
15.04 17:50	0.70246	+0.00194
15.04 16:50	0.68402	-0.00057
15.04 15:50	0.68342	+0.00029
15.04 14:50	0.68365	-0.00153
15.04 13:50	0.67506	+0.00116
15.04 12:50	0.67426	+0.00417
15.04 11:50	0.67459	+0.00366
15.04 10:50	0.67459	-0.0006
15.04 09:50	0.67646	-0.00306
15.04 08:50	0.7046	-0.00133
15.04 07:50	0.71953	+0.003
15.04 06:50	0.71375	-0.00062
15.04 05:50	0.72279	-0.00211
15.04 04:50	0.71244	+0.00536
15.04 03:50	0.70974	+0.00221
15.04 02:50	0.69955	-0.00589
15.04 01:50	0.70306	-0.00278
15.04 00:50	0.74672	+0.00341
14.04 23:50	0.74248	+0.00138
14.04 22:50	0.7359	-0.0005
14.04 21:50	0.72919	+0.00315
14.04 20:50	0.73791	+0.00342
14.04 19:50	0.72534	+0.00312
14.04 18:50	0.73222	+0.00535
14.04 17:50	0.72792	+0.00118
14.04 16:50	0.72979	-0.00231
14.04 15:50	0.72165	-0.00268
14.04 14:50	0.73961	+0.00118
14.04 13:50	0.71849	+0.00461
14.04 12:50	0.71784	-0.00051
14.04 11:50	0.71561	-
14.04 10:50	0.71681	+0.00447
14.04 09:50	0.71728	+0.00289
14.04 08:50	0.72009	-0.0033
14.04 07:50	0.73285	+0.00269
14.04 06:50	0.75025	-0.00938
14.04 05:50	0.76367	-0.00289
14.04 04:50	0.75553	+0.00886
14.04 03:50	0.75133	+0.00316
14.04 02:50	0.73945	+0.00609
14.04 01:50	0.73537	-0.01664
14.04 00:50	0.78722	+0.02128
13.04 23:50	0.76184	+0.05607
13.04 22:50	0.6718	-0.00482
13.04 21:50	0.65736	-0.00468
13.04 20:50	0.66133	+0.00439
13.04 19:50	0.63586	+0.00474
13.04 18:50	0.6124	-
13.04 17:50	0.619	-0.0004
13.04 16:50	0.61057	-0.00085
13.04 15:50	0.60815	+0.00378
13.04 14:50	0.6065	-0.00084
13.04 13:50	0.60709	-0.00044
13.04 12:50	0.61013	+0.00398
13.04 11:50	0.60973

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.49913

макс: 0.78722

за месяц:

0.68935

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.70613	-0.02811
18.04.2024	0.73424	-0.0021
17.04.2024	0.73634	+0.00502
16.04.2024	0.73132	+0.02592
15.04.2024	0.7054	-0.02435
14.04.2024	0.72975	+0.08973
13.04.2024	0.64002	+0.12458
12.04.2024	0.51544	+0.01503
11.04.2024	0.50041	-0.02353
10.04.2024	0.52394	+0.01745
09.04.2024	0.50649	-0.01225
08.04.2024	0.51874	-0.01986
07.04.2024	0.5386	-0.01155
06.04.2024	0.55015	-0.01208
05.04.2024	0.56223	-0.00633
04.04.2024	0.56856	-0.00191
03.04.2024	0.57047	+0.00842
02.04.2024	0.56205	+0.04202
01.04.2024	0.52003	+0.01492
31.03.2024	0.50511	-0.0006
30.03.2024	0.50571	+0.00658
29.03.2024	0.49913	-0.01843
28.03.2024	0.51756	+0.00091
27.03.2024	0.51665	+0.00594
26.03.2024	0.51071	-0.01183
25.03.2024	0.52254	-0.01121
24.03.2024	0.53375	-0.00839
23.03.2024	0.54214	-0.0193
22.03.2024	0.56144	+0.00898
21.03.2024	0.55246	-0.03107
20.03.2024	0.58353

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.46028

макс: 0.82192

за квартал:

0.68935

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.70613	-0.02811
18.04.2024	0.73424	-0.0021
17.04.2024	0.73634	+0.00502
16.04.2024	0.73132	+0.02592
15.04.2024	0.7054	-0.02435
14.04.2024	0.72975	+0.08973
13.04.2024	0.64002	+0.12458
12.04.2024	0.51544	+0.01503
11.04.2024	0.50041	-0.02353
10.04.2024	0.52394	+0.01745
09.04.2024	0.50649	-0.01225
08.04.2024	0.51874	-0.01986
07.04.2024	0.5386	-0.01155
06.04.2024	0.55015	-0.01208
05.04.2024	0.56223	-0.00633
04.04.2024	0.56856	-0.00191
03.04.2024	0.57047	+0.00842
02.04.2024	0.56205	+0.04202
01.04.2024	0.52003	+0.01492
31.03.2024	0.50511	-0.0006
30.03.2024	0.50571	+0.00658
29.03.2024	0.49913	-0.01843
28.03.2024	0.51756	+0.00091
27.03.2024	0.51665	+0.00594
26.03.2024	0.51071	-0.01183
25.03.2024	0.52254	-0.01121
24.03.2024	0.53375	-0.00839
23.03.2024	0.54214	-0.0193
22.03.2024	0.56144	+0.00898
21.03.2024	0.55246	-0.03107
20.03.2024	0.58353	-0.01539
19.03.2024	0.59892	+0.03917
18.03.2024	0.55975	+0.0018
17.03.2024	0.55795	+0.02051
16.03.2024	0.53744	+0.01388
15.03.2024	0.52356	+0.04151
14.03.2024	0.48205	+0.01187
13.03.2024	0.47018	-0.00043
12.03.2024	0.47061	+0.00283
11.03.2024	0.46778	-0.00957
10.03.2024	0.47735	+0.01382
09.03.2024	0.46353	+0.00325
08.03.2024	0.46028	-0.03275
07.03.2024	0.49303	-0.04751
06.03.2024	0.54054	+0.03169
05.03.2024	0.50885	+0.0042
04.03.2024	0.50465	-0.01722
03.03.2024	0.52187	-0.02207
02.03.2024	0.54394	-0.08249
01.03.2024	0.62643	-0.00843
29.02.2024	0.63486	-0.02677
28.02.2024	0.66163	-0.00949
27.02.2024	0.67112	-0.02479
26.02.2024	0.69591	-0.00073
25.02.2024	0.69664	+0.00906
24.02.2024	0.68758	-0.02041
23.02.2024	0.70799	-0.01217
22.02.2024	0.72016	-0.00255
21.02.2024	0.72271	+0.02216
20.02.2024	0.70055	-0.00333
19.02.2024	0.70388	-0.00676
18.02.2024	0.71064	-0.0128
17.02.2024	0.72344	+0.00852
16.02.2024	0.71492	+0.00099
15.02.2024	0.71393	-0.01721
14.02.2024	0.73114	-0.00748
13.02.2024	0.73862	-0.00754
12.02.2024	0.74616	-0.0002
11.02.2024	0.74636	-0.0034
10.02.2024	0.74976	+0.00379
09.02.2024	0.74597	-0.01737
08.02.2024	0.76334	-0.0108
07.02.2024	0.77414	+0.0078
06.02.2024	0.76634	-0.01385
05.02.2024	0.78019	-0.00255
04.02.2024	0.78274	+0.01288
03.02.2024	0.76986	-0.01508
02.02.2024	0.78494	-0.01289
01.02.2024	0.79783	-0.00112
31.01.2024	0.79895	+0.0239
30.01.2024	0.77505	-0.00139
29.01.2024	0.77644	+0.00558
28.01.2024	0.77086	-0.01895
27.01.2024	0.78981	-0.00634
26.01.2024	0.79615	-0.01691
25.01.2024	0.81306	-0.00886
24.01.2024	0.82192	+5.0E-5
23.01.2024	0.82187	+0.02791
22.01.2024	0.79396	+0.02742
21.01.2024	0.76654	-0.01056
20.01.2024	0.7771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот