Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к EOS

Обновлено: 06.06.2023 22:30:01

=
Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно eos, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62686
    макс: 0.65824
    за сутки:
      0.62686

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 22:300.62686-0.00092
    06.06 22:200.62778-0.00027
    06.06 22:100.62805+4.0E-5
    06.06 22:030.62801-0.00025
    06.06 22:000.62826-0.00056
    06.06 21:500.62882-0.00051
    06.06 21:400.62933+0.00116
    06.06 21:300.62817-0.00014
    06.06 21:200.62831-0.00033
    06.06 21:100.62864-0.00047
    06.06 21:000.62911+0.00064
    06.06 20:500.62847+0.00015
    06.06 20:400.62832-0.00311
    06.06 20:300.63143-0.00044
    06.06 20:200.63187-0.00121
    06.06 20:100.63308-0.00152
    06.06 20:030.6346-0.00035
    06.06 20:000.63495-0.00237
    06.06 19:500.63732-0.00085
    06.06 19:400.63817+0.00078
    06.06 19:300.63739+0.00029
    06.06 19:200.6371+0.00074
    06.06 19:100.63636-0.0005
    06.06 19:000.63686-0.00116
    06.06 18:500.63802-0.00017
    06.06 18:400.63819-0.00093
    06.06 18:300.63912+0.00078
    06.06 18:200.63834+5.0E-5
    06.06 18:100.63829-0.00228
    06.06 18:030.64057-0.00018
    06.06 18:000.64075+0.00058
    06.06 17:500.64017+0.00036
    06.06 17:400.63981-0.00086
    06.06 17:300.64067+5.0E-5
    06.06 17:200.64062-0.00079
    06.06 17:100.64141-0.00388
    06.06 17:000.64529-0.00347
    06.06 16:500.64876-0.00417
    06.06 16:400.65293-0.00113
    06.06 16:300.65406-0.00021
    06.06 16:200.65427+0.00156
    06.06 16:100.65271+0.00148
    06.06 16:030.65123+0.00099
    06.06 16:000.65024-0.00101
    06.06 15:500.65125-0.00107
    06.06 15:400.65232+0.00174
    06.06 15:300.65058-0.00405
    06.06 15:200.65463+0.00505
    06.06 15:100.64958-0.00031
    06.06 15:000.64989+0.00013
    06.06 14:500.64976+0.00182
    06.06 14:400.64794+0.0008
    06.06 14:300.64714+0.00033
    06.06 14:200.64681+0.00044
    06.06 14:100.64637+8.0E-5
    06.06 14:030.64629+1.0E-5
    06.06 14:000.64628-0.00128
    06.06 13:500.64756-0.00036
    06.06 13:400.64792+0.00043
    06.06 13:300.64749+0.00071
    06.06 13:200.64678+0.00014
    06.06 13:100.64664-0.0007
    06.06 13:000.64734-0.00019
    06.06 12:500.64753-0.00059
    06.06 12:400.64812-0.00054
    06.06 12:300.64866-0.00035
    06.06 12:200.64901+0.00033
    06.06 12:100.64868-0.00065
    06.06 12:030.64933+2.0E-5
    06.06 12:000.64931+1.0E-5
    06.06 11:500.6493-0.0001
    06.06 11:400.6494-0.00048
    06.06 11:300.64988+3.0E-5
    06.06 11:200.64985+8.0E-5
    06.06 11:100.64977+1.0E-5
    06.06 11:000.64976-2.0E-5
    06.06 10:500.64978+0.00103
    06.06 10:400.64875-0.00012
    06.06 10:300.64887-0.00055
    06.06 10:200.64942+8.0E-5
    06.06 10:100.64934-0.00034
    06.06 10:030.64968+0.00013
    06.06 10:000.64955+5.0E-5
    06.06 09:500.6495+7.0E-5
    06.06 09:400.64943-0.00017
    06.06 09:300.6496+0.00016
    06.06 09:200.64944+0.00021
    06.06 09:100.64923+0.00078
    06.06 09:000.64845+0.00073
    06.06 08:510.64772+0.00016
    06.06 08:400.64756+0.00055
    06.06 08:300.64701-0.00018
    06.06 08:200.64719+0.00079
    06.06 08:100.6464-1.0E-5
    06.06 08:030.64641-0.00012
    06.06 08:000.64653-0.00065
    06.06 07:500.64718+0.00039
    06.06 07:400.64679-0.00093
    06.06 07:300.64772-0.00032
    06.06 07:200.64804+0.00012
    06.06 07:100.64792+0.00015
    06.06 07:000.64777+4.0E-5
    06.06 06:500.64773-0.00075
    06.06 06:400.64848-0.00104
    06.06 06:300.64952-0.00084
    06.06 06:200.65036-0.00038
    06.06 06:100.65074-0.00021
    06.06 06:030.65095-4.0E-5
    06.06 06:000.65099-0.00033
    06.06 05:500.65132-0.00015
    06.06 05:400.65147-0.00056
    06.06 05:300.65203-0.00194
    06.06 05:200.65397-0.00017
    06.06 05:100.65414-0.00034
    06.06 05:000.65448+0.00069
    06.06 04:500.65379+0.00013
    06.06 04:400.65366+0.00049
    06.06 04:300.65317+0.0005
    06.06 04:200.65267+0.00119
    06.06 04:100.65148-0.0001
    06.06 04:030.65158-0.00015
    06.06 04:000.65173+0.00098
    06.06 03:500.65075+0.00039
    06.06 03:400.65036-6.0E-5
    06.06 03:300.65042-0.00166
    06.06 03:200.65208+9.0E-5
    06.06 03:100.65199+0.00053
    06.06 03:000.65146+0.00057
    06.06 02:500.65089-0.00013
    06.06 02:400.65102-0.00036
    06.06 02:300.65138-0.00107
    06.06 02:200.65245-0.00098
    06.06 02:100.65343-8.0E-5
    06.06 02:030.65351-1.0E-5
    06.06 02:000.65352-0.00011
    06.06 01:500.65363-0.00049
    06.06 01:400.65412+0.00017
    06.06 01:300.65395+0.00027
    06.06 01:200.65368+0.00016
    06.06 01:100.65352-0.0025
    06.06 01:000.65602-0.00121
    06.06 00:500.65723-0.00101
    06.06 00:400.65824+0.00027
    06.06 00:300.65797+0.00225
    06.06 00:200.65572+0.00062
    06.06 00:100.6551+0.00061
    06.06 00:030.65449-0.00047
    06.06 00:000.65496-0.00014
    05.06 23:500.6551+0.00053
    05.06 23:400.65457+1.0E-5
    05.06 23:300.65456-0.00058
    05.06 23:200.65514-0.00055
    05.06 23:100.65569-6.0E-5
    05.06 23:000.65575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59278
    макс: 0.65824
    за неделю:
    0.62686  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 22:300.62686-0.00056
    06.06 21:500.62882+0.00064
    06.06 20:500.62847-0.00237
    06.06 19:500.63732-0.00116
    06.06 18:500.63802+0.00058
    06.06 17:500.64017-0.00347
    06.06 16:500.64876-0.00101
    06.06 15:500.65125+0.00013
    06.06 14:500.64976-0.00128
    06.06 13:500.64756-0.00019
    06.06 12:500.64753+1.0E-5
    06.06 11:500.6493-2.0E-5
    06.06 10:500.64978+5.0E-5
    06.06 09:500.6495+0.00073
    06.06 08:510.64772-0.00065
    06.06 07:500.64718+4.0E-5
    06.06 06:500.64773-0.00033
    06.06 05:500.65132+0.00069
    06.06 04:500.65379+0.00098
    06.06 03:500.65075+0.00057
    06.06 02:500.65089-0.00011
    06.06 01:500.65363-0.00121
    06.06 00:500.65723-0.00014
    05.06 23:500.6551-0.00079
    05.06 22:500.65654+0.00023
    05.06 21:500.65629+0.00071
    05.06 20:500.64954+2.0E-5
    05.06 19:500.65142+0.00393
    05.06 18:500.61748+0.00182
    05.06 17:500.60456+0.00043
    05.06 16:500.60448-0.00033
    05.06 15:500.60379+0.00022
    05.06 14:500.60205+7.0E-5
    05.06 13:500.60358+0.00011
    05.06 12:500.60165+0.00025
    05.06 11:500.60105-0.00074
    05.06 10:500.60305+0.00057
    05.06 09:500.60272-0.00021
    05.06 08:500.60453-0.00036
    05.06 07:500.60504+0.00225
    05.06 06:500.60552+0.00308
    05.06 05:500.59706-0.00043
    05.06 04:500.59668-0.0018
    05.06 03:500.59717+0.00258
    05.06 02:500.59855+0.00091
    05.06 01:500.59278+0.00029
    05.06 00:500.59388-0.0005
    04.06 23:500.59437-0.00031
    04.06 22:500.59474+0.0001
    04.06 21:500.59507-0.00013
    04.06 20:500.59438-0.00055
    04.06 19:500.59625-2.0E-5
    04.06 18:500.5976-0.00081
    04.06 17:500.59799-0.00025
    04.06 16:500.59693+9.0E-5
    04.06 15:500.59674-0.00023
    04.06 14:500.59684+6.0E-5
    04.06 13:400.59559-0.00049
    04.06 10:500.5953-0.00019
    04.06 09:500.5956+8.0E-5
    04.06 08:500.59599+3.0E-5
    04.06 07:500.59457-8.0E-5
    04.06 06:500.59481-0.00029
    04.06 05:500.59453-0.00082
    04.06 04:500.59983+0.00018
    04.06 03:500.60253+9.0E-5
    04.06 02:500.60051+0.00014
    04.06 01:500.60038-6.0E-5
    04.06 00:500.60128+0.00011
    03.06 23:500.60273+0.00077
    03.06 22:500.60288+0.00025
    03.06 21:500.60212-0.00019
    03.06 20:500.6012+0.00053
    03.06 19:500.59717-0.00098
    03.06 18:500.59843-0.00056
    03.06 17:500.59951+0.0006
    03.06 16:500.59994-0.00013
    03.06 15:500.59953+0.00026
    03.06 14:500.60026-0.00041
    03.06 13:500.60029-0.00044
    03.06 12:500.60321+0.00013
    03.06 11:500.60308-0.00029
    03.06 10:500.60307-3.0E-5
    03.06 09:500.60457+0.0002
    03.06 08:500.60441+3.0E-5
    03.06 07:500.60568-0.00033
    03.06 06:500.60633+0.0002
    03.06 05:500.60538-0.0004
    03.06 04:500.60603-1.0E-5
    03.06 03:500.60413-0.00014
    03.06 02:500.60368+0.00032
    03.06 01:500.60401-0.00088
    03.06 00:500.60674+0.00119
    02.06 23:500.60276-0.00096
    02.06 22:500.60377-0.00114
    02.06 21:500.6057-0.00046
    02.06 20:500.60821+0.00037
    02.06 19:500.60749-0.00213
    02.06 18:500.60915-0.00119
    02.06 17:500.61127+0.00265
    02.06 16:500.60648-0.00039
    02.06 15:500.60776+0.00024
    02.06 14:500.60801-0.00067
    02.06 13:500.60896-0.00026
    02.06 12:500.608-0.00016
    02.06 11:500.6089-0.00036
    02.06 10:500.61057+0.00078
    02.06 09:500.60787-0.001
    02.06 08:500.60771-0.0003
    02.06 07:500.60885+0.00056
    02.06 06:500.60827+0.00062
    02.06 05:500.61524-0.00072
    02.06 04:500.6193-0.00109
    02.06 03:500.624+0.00022
    02.06 02:500.62285-0.00018
    02.06 01:500.62058+0.00025
    02.06 00:500.61902-0.0001
    01.06 23:500.61966-0.00057
    01.06 22:500.62083+0.00033
    01.06 21:500.61818-0.00023
    01.06 20:500.61853-0.00226
    01.06 19:500.62048+0.0017
    01.06 18:500.61728-0.00031
    01.06 17:500.61696-0.00031
    01.06 16:500.61727-0.00153
    01.06 15:500.6181+0.00173
    01.06 14:500.6176+0.00018
    01.06 13:500.6185-0.00011
    01.06 12:500.61828-0.00051
    01.06 11:500.61781-0.00012
    01.06 10:500.61879+5.0E-5
    01.06 09:500.61796+0.00022
    01.06 08:500.61777+0.00017
    01.06 07:500.61819-0.00056
    01.06 06:500.62051+0.00665
    01.06 05:500.61343+0.0008
    01.06 04:500.61066-0.00041
    01.06 03:500.60894-2.0E-5
    01.06 02:500.61297-0.00029
    01.06 01:500.61466+0.00051
    01.06 00:500.61477+0.00273
    31.05 23:500.61201-0.0008
    31.05 22:500.61242+0.00093
    31.05 21:500.612-0.00046
    31.05 20:500.61633+0.00019
    31.05 19:500.61969-0.00164
    31.05 18:500.6218-0.00169
    31.05 17:500.62095+0.0008
    31.05 16:500.61557+0.00096
    31.05 15:500.6171+0.00051
    31.05 14:500.61552+0.0006
    31.05 13:500.61349-0.00128
    31.05 12:500.61411-0.0006
    31.05 11:500.61699+0.0001
    31.05 10:500.61578-0.00026
    31.05 09:500.61777+0.00123
    31.05 08:500.61587+0.0078
    31.05 07:500.60696-0.00059
    31.05 06:500.60485-0.00017
    31.05 05:500.60454+0.00056
    31.05 04:500.60166-0.00045
    31.05 03:500.6032-0.00042
    31.05 02:500.60171-0.00039
    31.05 01:500.60279+0.00155
    31.05 00:500.60216+0.00067
    30.05 23:500.60119-3.0E-5
    30.05 22:500.60193
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.56164
    макс: 0.65824
    за месяц:
    0.62686  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20230.62181+0.02604
    04.06.20230.59577-0.00629
    03.06.20230.60206-0.00694
    02.06.20230.609-0.0092
    01.06.20230.6182+0.00497
    31.05.20230.61323+0.00747
    30.05.20230.60576-0.0033
    29.05.20230.60906+0.00228
    28.05.20230.60678-0.01727
    27.05.20230.62405-0.01467
    26.05.20230.63872-0.01594
    25.05.20230.65466+8.0E-5
    24.05.20230.65458+0.01524
    23.05.20230.63934-0.00733
    22.05.20230.64667+0.01097
    21.05.20230.6357+0.00806
    20.05.20230.62764+0.00359
    19.05.20230.62405+0.01003
    18.05.20230.61402-0.00187
    17.05.20230.61589-0.01109
    16.05.20230.62698+0.00056
    15.05.20230.62642-0.00692
    14.05.20230.63334-0.00323
    13.05.20230.63657-0.00373
    12.05.20230.6403+0.01606
    11.05.20230.62424+0.01172
    10.05.20230.61252+0.00269
    09.05.20230.60983+0.00357
    08.05.20230.60626+0.035
    07.05.20230.57126+0.00962
    06.05.20230.56164
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20230.62181+0.02604
    04.06.20230.59577-0.00629
    03.06.20230.60206-0.00694
    02.06.20230.609-0.0092
    01.06.20230.6182+0.00497
    31.05.20230.61323+0.00747
    30.05.20230.60576-0.0033
    29.05.20230.60906+0.00228
    28.05.20230.60678-0.01727
    27.05.20230.62405-0.01467
    26.05.20230.63872-0.01594
    25.05.20230.65466+8.0E-5
    24.05.20230.65458+0.01524
    23.05.20230.63934-0.00733
    22.05.20230.64667+0.01097
    21.05.20230.6357+0.00806
    20.05.20230.62764+0.00359
    19.05.20230.62405+0.01003
    18.05.20230.61402-0.00187
    17.05.20230.61589-0.01109
    16.05.20230.62698+0.00056
    15.05.20230.62642-0.00692
    14.05.20230.63334-0.00323
    13.05.20230.63657-0.00373
    12.05.20230.6403+0.01606
    11.05.20230.62424+0.01172
    10.05.20230.61252+0.00269
    09.05.20230.60983+0.00357
    08.05.20230.60626+0.035
    07.05.20230.57126+0.00962
    06.05.20230.56164+0.00393
    05.05.20230.55771+0.00399
    04.05.20230.55372-0.00277
    03.05.20230.55649+0.00661
    02.05.20230.54988-0.00558
    01.05.20230.55546+0.01229
    30.04.20230.54317+0.00358
    29.04.20230.53959-0.00655
    28.04.20230.54614-0.00183
    27.04.20230.54797+0.01388
    26.04.20230.53409+0.04624
    25.04.20230.48785+0.00451
    24.04.20230.48334+0.00446
    23.04.20230.47888-0.00079
    22.04.20230.47967+0.00631
    21.04.20230.47336+0.01016
    20.04.20230.4632+0.02083
    19.04.20230.44237-0.01922
    18.04.20230.46159-0.0022
    17.04.20230.46379+0.0106
    16.04.20230.45319+0.0009
    15.04.20230.45229+0.00615
    14.04.20230.44614-0.01004
    13.04.20230.45618-0.00865
    12.04.20230.46483+0.01569
    11.04.20230.44914-0.00762
    10.04.20230.45676-0.01097
    09.04.20230.46773+0.00928
    08.04.20230.45845-0.00364
    07.04.20230.46209+0.00215
    06.04.20230.45994-0.00655
    05.04.20230.46649-0.00606
    04.04.20230.47255+0.00725
    03.04.20230.4653+0.0036
    02.04.20230.4617-0.00561
    01.04.20230.46731-0.00063
    31.03.20230.46794-0.00744
    30.03.20230.47538-0.00993
    29.03.20230.48531-0.01672
    28.03.20230.50203+0.00515
    27.03.20230.49688+0.01189
    26.03.20230.48499+0.00325
    25.03.20230.48174+0.0095
    24.03.20230.47224-0.01736
    23.03.20230.4896+0.00737
    22.03.20230.48223+0.01027
    21.03.20230.47196+0.00692
    20.03.20230.46504-0.01351
    19.03.20230.47855-0.00062
    18.03.20230.47917-0.00876
    17.03.20230.48793-0.02114
    16.03.20230.50907+0.01312
    15.03.20230.49595-0.00448
    14.03.20230.50043-0.01606
    13.03.20230.51649-0.02809
    12.03.20230.54458+0.0017
    11.03.20230.54288+0.01764
    10.03.20230.52524+0.04865
    09.03.20230.47659+0.00713
    08.03.20230.46946+0.46946
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот