Курсы криптовалют к Dai

Биткоин 57916.16
Эфириум 2354.01
Tether 1
Binance Coin 543.46
Solana 135.12
USD Coin 1
Рипл 0.558
Dogecoin 0.10242
Tokamak Network 5.6133
TRON 0.15171
Cardano 0.35549
Avalanche 23.8715
SHIBA INU 1.343E-5
ChainLink 10.793
Bitcoin Cash 331.36
Polkadot 4.2836
LEOcoin 5.6561
NEAR Protocol 4.2268
Лайткоин 62.4812

Курс Dai к EOS

Обновлено: 13.09.2024 04:10:01 Dai


	=
Калькулятор DAI - EOS / Обратный расчет: курс EOS к Dai

5.76

Графики

Динамика изменения курса dai относительно eos, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9884

макс: 2.0294

за сутки:

1.9931

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09 04:10	1.9931	+0.002
13.09 04:03	1.9911	+0.0006
13.09 04:00	1.9905	+0.0014
13.09 03:50	1.9891	-0.0042
13.09 03:40	1.9933	+0.0019
13.09 03:30	1.9914	+0.0028
13.09 03:20	1.9886	-0.0021
13.09 03:10	1.9907	+0.0019
13.09 03:00	1.9888	-0.0004
13.09 02:50	1.9892	+0.0008
13.09 02:40	1.9884	-0.0014
13.09 02:30	1.9898	-0.0073
13.09 02:20	1.9971	-0.0005
13.09 02:10	1.9976	-0.0008
13.09 02:03	1.9984	-0.0014
13.09 02:00	1.9998	+0.0032
13.09 01:50	1.9966	-0.0027
13.09 01:40	1.9993	-0.0006
13.09 01:30	1.9999	-0.0025
13.09 01:20	2.0024	+0.0027
13.09 01:10	1.9997	-0.0004
13.09 01:00	2.0001	-0.0027
13.09 00:50	2.0028	+0.0025
13.09 00:40	2.0003	-0.0005
13.09 00:30	2.0008	+0.0015
13.09 00:20	1.9993	-0.0045
13.09 00:10	2.0038	-0.0038
13.09 00:03	2.0076	-0.0003
13.09 00:00	2.0079	-0.0017
12.09 23:50	2.0096	-0.002
12.09 23:40	2.0116	-0.0017
12.09 23:30	2.0133	+0.0007
12.09 23:20	2.0126	+0.0049
12.09 23:10	2.0077	+0.0026
12.09 23:00	2.0051	+0.0014
12.09 22:50	2.0037	+0.0022
12.09 22:40	2.0015	+0.0015
12.09 22:30	2	-0.0009
12.09 22:20	2.0009	-0.0035
12.09 22:10	2.0044	-0.006
12.09 22:03	2.0104	-0.0015
12.09 22:00	2.0119	+0.0007
12.09 21:50	2.0112	-0.0009
12.09 21:40	2.0121	-0.0003
12.09 21:30	2.0124	-0.0004
12.09 21:20	2.0128	-0.0001
12.09 21:10	2.0129	+0.0028
12.09 21:00	2.0101	-0.0033
12.09 20:50	2.0134	+0.0006
12.09 20:40	2.0128	-0.0035
12.09 20:30	2.0163	+0.0021
12.09 20:20	2.0142	+0.0068
12.09 20:10	2.0074	+0.0006
12.09 20:03	2.0068	-0.0024
12.09 20:00	2.0092	-0.005
12.09 19:50	2.0142	-0.0039
12.09 19:40	2.0181	+0.0017
12.09 19:30	2.0164	-0.0028
12.09 19:20	2.0192	-0.0063
12.09 19:10	2.0255	-0.0039
12.09 19:00	2.0294	+0.0019
12.09 18:50	2.0275	+0.0001
12.09 18:40	2.0274	+0.0056
12.09 18:30	2.0218	+0.0067
12.09 18:20	2.0151	-0.0025
12.09 18:10	2.0176	-0.0055
12.09 18:03	2.0231	+0.0054
12.09 18:00	2.0177	+0.0062
12.09 17:50	2.0115	+0.0071
12.09 17:40	2.0044	-0.0007
12.09 17:30	2.0051	-0.0036
12.09 17:20	2.0087	-0.0081
12.09 17:10	2.0168	-0.0011
12.09 17:00	2.0179	+0.0028
12.09 16:50	2.0151	+0.0004
12.09 16:40	2.0147	-0.0023
12.09 16:30	2.017	-0.001
12.09 16:20	2.018	-
12.09 16:10	2.018	+0.002
12.09 16:03	2.016	+0.0006
12.09 16:00	2.0154	-0.0134
12.09 15:50	2.0288	+0.0021
12.09 15:40	2.0267	+0.0022
12.09 15:30	2.0245	-0.0007
12.09 15:20	2.0252	-0.0013
12.09 15:10	2.0265	-0.0003
12.09 15:00	2.0268	+0.0006
12.09 14:50	2.0262	-0.0001
12.09 14:40	2.0263	-0.0003
12.09 14:30	2.0266	-0.0017
12.09 14:20	2.0283	-0.0001
12.09 14:10	2.0284	+0.0014
12.09 14:03	2.027	-0.0002
12.09 14:00	2.0272	+0.0027
12.09 13:50	2.0245	-0.0006
12.09 13:40	2.0251	+0.0006
12.09 13:30	2.0245	+0.0012
12.09 13:20	2.0233	-0.001
12.09 13:10	2.0243	-
12.09 13:00	2.0243	-
12.09 12:50	2.0243	+0.0037
12.09 12:40	2.0206	-0.0004
12.09 12:30	2.021	+0.0021
12.09 12:20	2.0189	-0.0006
12.09 12:10	2.0195	+0.0026
12.09 12:03	2.0169	-0.0001
12.09 12:00	2.017	-0.0001
12.09 11:50	2.0171	+0.0008
12.09 11:40	2.0163	-0.0021
12.09 11:30	2.0184	-0.0016
12.09 11:20	2.02	-0.0012
12.09 11:10	2.0212	-0.0009
12.09 11:00	2.0221	-0.0019
12.09 10:50	2.024	+0.003
12.09 10:40	2.021	-0.0008
12.09 10:30	2.0218	+0.0018
12.09 10:20	2.02	-0.0001
12.09 10:10	2.0201	-0.001
12.09 10:03	2.0211	+0.0005
12.09 10:00	2.0206	-0.0011
12.09 09:50	2.0217	-0.0004
12.09 09:40	2.0221	-0.0004
12.09 09:30	2.0225	+0.0046
12.09 09:20	2.0179	-0.0007
12.09 09:10	2.0186	-0.0019
12.09 09:00	2.0205	+0.0008
12.09 08:50	2.0197	-0.0008
12.09 08:40	2.0205	+0.0025
12.09 08:30	2.018	-0.005
12.09 08:20	2.023	+0.001
12.09 08:10	2.022	-0.0004
12.09 08:03	2.0224	+0.0017
12.09 08:00	2.0207	+0.0066
12.09 07:50	2.0141	-0.0001
12.09 07:40	2.0142	+0.0037
12.09 07:30	2.0105	-0.0029
12.09 07:20	2.0134	-0.0076
12.09 07:10	2.021	+0.0019
12.09 07:00	2.0191	+0.0041
12.09 06:50	2.015	-0.0002
12.09 06:40	2.0152	-0.0007
12.09 06:30	2.0159	-0.0016
12.09 06:20	2.0175	+0.0035
12.09 06:10	2.014	-0.0071
12.09 06:03	2.0211	+0.0016
12.09 06:00	2.0195	+0.0009
12.09 05:50	2.0186	-0.003
12.09 05:40	2.0216	-0.0003
12.09 05:30	2.0219	+0.0007
12.09 05:20	2.0212	+0.0074
12.09 05:10	2.0138	-0.01
12.09 05:00	2.0238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9884

макс: 2.2269

за неделю:

1.9931

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09 04:10	1.9931	+0.0014
13.09 03:50	1.9891	-0.0004
13.09 02:50	1.9892	+0.0032
13.09 01:50	1.9966	-0.0027
13.09 00:50	2.0028	-0.0017
12.09 23:50	2.0096	+0.0014
12.09 22:50	2.0037	+0.0007
12.09 21:50	2.0112	-0.0033
12.09 20:50	2.0134	-0.005
12.09 19:50	2.0142	+0.0019
12.09 18:50	2.0275	+0.0062
12.09 17:50	2.0115	+0.0028
12.09 16:50	2.0151	-0.0134
12.09 15:50	2.0288	+0.0006
12.09 14:50	2.0262	+0.0027
12.09 13:50	2.0245	-
12.09 12:50	2.0243	-0.0001
12.09 11:50	2.0171	-0.0019
12.09 10:50	2.024	-0.0011
12.09 09:50	2.0217	+0.0008
12.09 08:50	2.0197	+0.0066
12.09 07:50	2.0141	+0.0041
12.09 06:50	2.015	+0.0009
12.09 05:50	2.0186	+0.0028
12.09 04:50	2.021	+0.0059
12.09 03:50	2.0191	+0.0018
12.09 02:50	2.0314	-0.0014
12.09 01:50	2.029	+0.0019
12.09 00:50	2.0261	+0.0016
11.09 23:50	2.0223	-0.0061
11.09 22:50	2.0358	+0.0015
11.09 21:50	2.0242	-0.0039
11.09 20:50	2.028	-0.0012
11.09 19:50	2.0249	+0.003
11.09 18:50	2.0545	-0.0072
11.09 17:50	2.0986	+0.0132
11.09 16:50	2.0771	-0.0065
11.09 15:50	2.0818	+0.0012
11.09 14:50	2.0752	+0.0002
11.09 13:50	2.0829	-0.0023
11.09 12:50	2.0775	-0.0008
11.09 11:50	2.0798	-0.003
11.09 10:50	2.072	+0.0038
11.09 09:50	2.0799	-0.0015
11.09 08:50	2.093	-0.0011
11.09 07:50	2.0868	+0.0007
11.09 06:50	2.0727	+0.0021
11.09 05:50	2.0583	+0.0038
11.09 04:50	2.0551	-0.0021
11.09 03:50	2.0441	+0.0008
11.09 02:50	2.0388	+0.0022
11.09 01:50	2.0376	+0.0009
11.09 00:50	2.041	+0.0038
10.09 23:50	2.0348	+0.0001
10.09 22:50	2.0328	+0.0042
10.09 21:50	2.0272	+0.0009
10.09 20:50	2.0315	-0.0022
10.09 19:50	2.0436	+0.0033
10.09 18:50	2.0492	-0.0008
10.09 17:50	2.0547	-0.001
10.09 16:50	2.0521	+0.0056
10.09 15:50	2.0407	-0.0026
10.09 14:50	2.0394	+0.0011
10.09 13:50	2.0344	-0.001
10.09 12:50	2.0443	+0.0154
10.09 11:50	2.0271	+0.0036
10.09 10:50	2.0168	+0.0015
10.09 09:50	2.0294	-0.0011
10.09 08:50	2.0327	-0.0012
10.09 07:50	2.0433	+0.0005
10.09 06:50	2.0391	+0.0009
10.09 05:50	2.0364	-0.0009
10.09 04:50	2.0375	-0.0018
10.09 03:50	2.0342	+0.0012
10.09 02:50	2.0243	+0.0005
10.09 01:50	2.0224	-0.0025
10.09 00:50	2.0256	-
09.09 23:50	2.0293	+0.0014
09.09 22:50	2.0252	-0.0009
09.09 21:50	2.0544	-0.0036
09.09 20:50	2.0582	-0.005
09.09 19:50	2.0566	-0.0007
09.09 18:50	2.0735	+0.0018
09.09 17:50	2.0854	-0.0047
09.09 16:50	2.0764	-0.0023
09.09 15:50	2.0691	+0.0033
09.09 14:50	2.0712	+0.0024
09.09 13:50	2.0776	+0.0009
09.09 12:50	2.0742	-0.0024
09.09 11:50	2.066	-0.0018
09.09 10:50	2.0688	-0.0009
09.09 09:50	2.0622	-0.0026
09.09 08:50	2.0817	-0.0031
09.09 07:50	2.0866	+0.0001
09.09 06:50	2.084	-0.0019
09.09 05:50	2.0906	+0.0002
09.09 04:50	2.0774	+0.0008
09.09 03:50	2.0835	+0.0032
09.09 02:50	2.0789	+0.0039
09.09 01:50	2.0849	-0.0012
09.09 00:50	2.104	-0.0114
08.09 23:50	2.1002	+0.0044
08.09 22:50	2.1151	-0.0033
08.09 21:50	2.1429	-0.0013
08.09 20:50	2.1507	+0.0038
08.09 19:50	2.1642	+0.0016
08.09 18:50	2.1655	+0.0014
08.09 17:50	2.1625	+0.0001
08.09 16:50	2.1607	+0.009
08.09 15:50	2.149	+0.004
08.09 14:50	2.1372	+0.0042
08.09 13:50	2.1337	+0.0003
08.09 12:50	2.1394	+0.0022
08.09 11:50	2.1328	+0.0009
08.09 10:50	2.1303	-0.001
08.09 09:50	2.1407	+0.001
08.09 08:50	2.1413	-0.0065
08.09 07:50	2.144	-0.0018
08.09 06:50	2.1545	-0.0014
08.09 05:50	2.1555	-0.0009
08.09 04:50	2.1612	-0.001
08.09 03:50	2.168	-0.0023
08.09 02:50	2.166	-0.002
08.09 01:50	2.1712	-0.0001
08.09 00:50	2.1647	+0.0051
07.09 23:50	2.146	-0.0051
07.09 22:50	2.1471	+0.0032
07.09 21:50	2.1508	+0.0048
07.09 20:50	2.1548	+0.0034
07.09 19:50	2.1465	+0.0014
07.09 18:50	2.1431	-0.0023
07.09 17:50	2.1496	-0.003
07.09 16:50	2.1503	-0.0024
07.09 15:50	2.1485	+0.0015
07.09 14:50	2.1464	-0.0004
07.09 13:50	2.1434	-0.0022
07.09 12:50	2.1494	+0.0015
07.09 11:50	2.1431	-0.0013
07.09 10:50	2.1573	-0.0018
07.09 09:50	2.1753	-0.0015
07.09 08:50	2.1757	-0.0055
07.09 07:50	2.1901	+0.002
07.09 06:50	2.1953	+0.0018
07.09 05:50	2.2027	+0.0015
07.09 04:50	2.212	+0.0073
07.09 03:50	2.1975	+0.0004
07.09 02:50	2.1993	+0.0051
07.09 01:50	2.198	-0.0073
07.09 00:50	2.226	+0.0313
06.09 23:50	2.2269	-0.0141
06.09 22:50	2.2241	-0.0014
06.09 21:50	2.1996	-0.0036
06.09 20:50	2.1854	+0.0045
06.09 19:50	2.1883	+0.005
06.09 18:50	2.1739	-0.0014
06.09 17:50	2.178	+0.0038
06.09 16:50	2.1306	-0.0099
06.09 15:50	2.1297	-0.0026
06.09 14:50	2.1593	-0.0009
06.09 13:50	2.1557	+0.0004
06.09 12:50	2.1665	+0.0003
06.09 11:50	2.17	-0.0035
06.09 10:50	2.1722	-0.001
06.09 09:50	2.1509	-0.0063
06.09 08:50	2.1491	+0.0013
06.09 07:50	2.1408	+0.0034
06.09 06:50	2.1363	+0.0025
06.09 05:50	2.1368	+0.0031
06.09 04:50	2.1431

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 1.803

макс: 2.2269

за месяц:

1.9931

Таблица изменений курса dai : показать

Дата	Курс	+/-
12.09.2024	2.0143	-0.0433
11.09.2024	2.0576	+0.0186
10.09.2024	2.039	-0.0225
09.09.2024	2.0615	-0.0746
08.09.2024	2.1361	-0.0263
07.09.2024	2.1624	-0.0095
06.09.2024	2.1719	+0.0138
05.09.2024	2.1581	-0.0269
04.09.2024	2.185	+0.0501
03.09.2024	2.1349	-0.0074
02.09.2024	2.1423	+0.011
01.09.2024	2.1313	+0.066
31.08.2024	2.0653	+0.0158
30.08.2024	2.0495	+0.0217
29.08.2024	2.0278	-0.0104
28.08.2024	2.0382	+0.092
27.08.2024	1.9462	+0.0506
26.08.2024	1.8956	+0.0486
25.08.2024	1.847	+0.044
24.08.2024	1.803	-0.0501
23.08.2024	1.8531	-0.0684
22.08.2024	1.9215	-0.0524
21.08.2024	1.9739	-0.0505
20.08.2024	2.0244	-0.022
19.08.2024	2.0464	+0.0217
18.08.2024	2.0247	+0.0277
17.08.2024	1.997	-0.0486
16.08.2024	2.0456	+0.0477
15.08.2024	1.9979	+0.0081
14.08.2024	1.9898	+0.0105
13.08.2024	1.9793

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 1.5006

макс: 2.2851

за квартал:

1.9931

Таблица изменений курса dai : показать

Дата	Курс	+/-
12.09.2024	2.0143	-0.0433
11.09.2024	2.0576	+0.0186
10.09.2024	2.039	-0.0225
09.09.2024	2.0615	-0.0746
08.09.2024	2.1361	-0.0263
07.09.2024	2.1624	-0.0095
06.09.2024	2.1719	+0.0138
05.09.2024	2.1581	-0.0269
04.09.2024	2.185	+0.0501
03.09.2024	2.1349	-0.0074
02.09.2024	2.1423	+0.011
01.09.2024	2.1313	+0.066
31.08.2024	2.0653	+0.0158
30.08.2024	2.0495	+0.0217
29.08.2024	2.0278	-0.0104
28.08.2024	2.0382	+0.092
27.08.2024	1.9462	+0.0506
26.08.2024	1.8956	+0.0486
25.08.2024	1.847	+0.044
24.08.2024	1.803	-0.0501
23.08.2024	1.8531	-0.0684
22.08.2024	1.9215	-0.0524
21.08.2024	1.9739	-0.0505
20.08.2024	2.0244	-0.022
19.08.2024	2.0464	+0.0217
18.08.2024	2.0247	+0.0277
17.08.2024	1.997	-0.0486
16.08.2024	2.0456	+0.0477
15.08.2024	1.9979	+0.0081
14.08.2024	1.9898	+0.0105
13.08.2024	1.9793	-0.076
12.08.2024	2.0553	-0.0245
11.08.2024	2.0798	+0.0087
10.08.2024	2.0711	-0.0301
09.08.2024	2.1012	-0.0233
08.08.2024	2.1245	-0.0744
07.08.2024	2.1989	+0.0277
06.08.2024	2.1712	-0.1139
05.08.2024	2.2851	+0.2521
04.08.2024	2.033	+0.0667
03.08.2024	1.9663	+0.086
02.08.2024	1.8803	+0.0594
01.08.2024	1.8209	+0.1234
31.07.2024	1.6975	-0.0373
30.07.2024	1.7348	+0.0111
29.07.2024	1.7237	-0.0257
28.07.2024	1.7494	+0.0219
27.07.2024	1.7275	-0.0235
26.07.2024	1.751	-0.02
25.07.2024	1.771	+0.0853
24.07.2024	1.6857	-0.0309
23.07.2024	1.7166	+0.0321
22.07.2024	1.6845	+0.0398
21.07.2024	1.6447	+0.0018
20.07.2024	1.6429	-0.037
19.07.2024	1.6799	+0.0033
18.07.2024	1.6766	+0.0379
17.07.2024	1.6387	-0.0427
16.07.2024	1.6814	-0.0399
15.07.2024	1.7213	-0.0783
14.07.2024	1.7996	-0.0556
13.07.2024	1.8552	-0.0615
12.07.2024	1.9167	+0.0229
11.07.2024	1.8938	-0.0202
10.07.2024	1.914	-0.0121
09.07.2024	1.9261	-0.0592
08.07.2024	1.9853	+0.024
07.07.2024	1.9613	-0.0317
06.07.2024	1.993	-0.1367
05.07.2024	2.1297	+0.2416
04.07.2024	1.8881	+0.1327
03.07.2024	1.7554	+0.0345
02.07.2024	1.7209	-0.0026
01.07.2024	1.7235	-0.0329
30.06.2024	1.7564	+0.0193
29.06.2024	1.7371	+0.0387
28.06.2024	1.6984	-0.0267
27.06.2024	1.7251	-0.0153
26.06.2024	1.7404	+0.0024
25.06.2024	1.738	-0.0566
24.06.2024	1.7946	+0.0375
23.06.2024	1.7571	+0.0004
22.06.2024	1.7567	+0.0123
21.06.2024	1.7444	+0.0144
20.06.2024	1.73	-0.0266
19.06.2024	1.7566	-0.0449
18.06.2024	1.8015	+0.214
17.06.2024	1.5875	+0.0666
16.06.2024	1.5209	-0.0007
15.06.2024	1.5216	+0.021
14.06.2024	1.5006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот