Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, EOS »

    Курс Dai к EOS

    Обновлено: 04.10.2023 09:10:01Dai

    =
    Калькулятор DAI - EOS / Обратный расчет: курс EOS к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6316
      макс: 1.7574
      за сутки:
      1.7315  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      04.10 09:101.7315-0.0011
      04.10 09:001.7326+0.0003
      04.10 08:501.7323-0.0016
      04.10 08:401.7339-0.0017
      04.10 08:301.7356+0.0009
      04.10 08:201.7347-0.0001
      04.10 08:101.7348-0.0005
      04.10 08:031.7353+0.0013
      04.10 08:001.734-0.0018
      04.10 07:501.7358-0.0005
      04.10 07:401.7363+0.0015
      04.10 07:301.7348-0.0014
      04.10 07:201.7362+0.0003
      04.10 07:101.7359+0.0018
      04.10 07:001.7341-
      04.10 06:501.7341+0.0002
      04.10 06:401.7339+0.003
      04.10 06:301.7309-0.0039
      04.10 06:201.7348-0.0016
      04.10 06:101.7364+0.0022
      04.10 06:031.7342-0.0009
      04.10 06:001.7351-0.0008
      04.10 05:501.7359+0.002
      04.10 05:401.7339+0.0012
      04.10 05:301.7327-0.0011
      04.10 05:201.7338-0.004
      04.10 05:101.7378+0.0024
      04.10 05:001.7354-0.0013
      04.10 04:501.7367-0.0034
      04.10 04:401.7401-0.0025
      04.10 04:301.7426-0.0022
      04.10 04:201.7448-0.0064
      04.10 04:101.7512+0.002
      04.10 04:031.7492+0.0008
      04.10 04:001.7484-0.009
      04.10 03:501.7574+0.0234
      04.10 03:401.734+0.0192
      04.10 03:301.7148+0.0038
      04.10 03:201.711+0.0013
      04.10 03:101.7097+0.0026
      04.10 03:001.7071+0.002
      04.10 02:501.7051-0.0002
      04.10 02:401.7053+0.0009
      04.10 02:301.7044+0.0064
      04.10 02:201.698+0.0027
      04.10 02:101.6953+0.0024
      04.10 02:031.6929-0.0057
      04.10 02:001.6986+0.0025
      04.10 01:501.6961+0.001
      04.10 01:401.6951-0.0012
      04.10 01:301.6963-0.0009
      04.10 01:201.6972-0.0019
      04.10 01:101.6991+0.0027
      04.10 01:001.6964+0.0058
      04.10 00:501.6906+0.002
      04.10 00:401.6886+0.0013
      04.10 00:301.6873-0.0009
      04.10 00:201.6882+0.0001
      04.10 00:101.6881+0.001
      04.10 00:031.6871-0.0005
      04.10 00:001.6876+0.0009
      03.10 23:501.6867+0.0022
      03.10 23:401.6845+0.0031
      03.10 23:301.6814-0.001
      03.10 23:201.6824-0.0031
      03.10 23:101.6855+0.0041
      03.10 23:001.6814+0.0013
      03.10 22:501.6801+0.0031
      03.10 22:401.677+0.0021
      03.10 22:301.6749+0.0018
      03.10 22:201.6731-0.0107
      03.10 22:101.6838+0.0012
      03.10 22:031.6826+0.0002
      03.10 22:001.6824+0.002
      03.10 21:501.6804+0.001
      03.10 21:401.6794+0.0062
      03.10 21:301.6732+0.0036
      03.10 21:201.6696+0.0105
      03.10 21:101.6591+0.0013
      03.10 21:001.6578+0.0026
      03.10 20:501.6552+0.002
      03.10 20:401.6532-0.0001
      03.10 20:301.6533+0.0023
      03.10 20:201.651+0.0036
      03.10 20:101.6474+0.0084
      03.10 20:031.639+0.0001
      03.10 20:001.6389-0.0012
      03.10 19:501.6401-0.0019
      03.10 19:401.642+0.0005
      03.10 19:301.6415+0.0013
      03.10 19:201.6402+0.0065
      03.10 19:101.6337-0.003
      03.10 19:001.6367+0.003
      03.10 18:501.6337+0.002
      03.10 18:401.6317+0.0001
      03.10 18:301.6316-0.0143
      03.10 18:201.6459-0.0045
      03.10 18:101.6504+0.0047
      03.10 18:031.6457-0.0005
      03.10 18:001.6462+0.0027
      03.10 17:501.6435-0.0082
      03.10 17:401.6517-0.0012
      03.10 17:301.6529+0.0014
      03.10 17:201.6515-0.0037
      03.10 17:101.6552+0.0062
      03.10 17:001.649-0.0017
      03.10 16:501.6507-0.0009
      03.10 16:401.6516-0.0046
      03.10 16:301.6562-0.0075
      03.10 16:201.6637-0.0023
      03.10 16:101.666+0.0019
      03.10 16:031.6641-0.0001
      03.10 16:001.6642+0.0003
      03.10 15:501.6639+0.0008
      03.10 15:401.6631-0.0011
      03.10 15:301.6642+0.001
      03.10 15:201.6632+0.0027
      03.10 15:101.6605+0.0035
      03.10 15:001.657-0.0033
      03.10 14:501.6603-0.0022
      03.10 14:401.6625-0.0006
      03.10 14:301.6631+0.002
      03.10 14:201.6611+0.0046
      03.10 14:101.6565+0.0007
      03.10 14:031.6558-0.0027
      03.10 14:001.6585-0.0078
      03.10 13:501.6663+0.0005
      03.10 13:401.6658-0.0017
      03.10 13:301.6675-0.0006
      03.10 13:201.6681+0.0017
      03.10 13:101.6664-0.0024
      03.10 13:001.6688+0.0012
      03.10 12:501.6676+0.002
      03.10 12:401.6656+0.0014
      03.10 12:301.6642+0.0001
      03.10 12:201.6641+0.0012
      03.10 12:101.6629+0.0016
      03.10 12:031.6613+0.0024
      03.10 12:001.6589+0.0009
      03.10 11:501.658-0.0014
      03.10 11:401.6594+0.0027
      03.10 11:301.6567-0.0006
      03.10 11:201.6573+0.0006
      03.10 11:101.6567+0.0003
      03.10 11:001.6564+0.0016
      03.10 10:501.6548+0.0008
      03.10 10:401.654+0.0046
      03.10 10:301.6494+0.0022
      03.10 10:201.6472+0.0008
      03.10 10:101.6464-0.0004
      03.10 10:031.6468+0.0001
      03.10 10:001.6467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.614
      макс: 1.7895
      за неделю:
      1.7315  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      04.10 09:101.7315+0.0003
      04.10 08:501.7323-0.0018
      04.10 07:501.7358-
      04.10 06:501.7341-0.0008
      04.10 05:501.7359-0.0013
      04.10 04:501.7367-0.009
      04.10 03:501.7574+0.002
      04.10 02:501.7051+0.0025
      04.10 01:501.6961+0.0058
      04.10 00:501.6906+0.0009
      03.10 23:501.6867+0.0013
      03.10 22:501.6801+0.002
      03.10 21:501.6804+0.0026
      03.10 20:501.6552-0.0012
      03.10 19:501.6401+0.003
      03.10 18:501.6337+0.0027
      03.10 17:501.6435-0.0017
      03.10 16:501.6507+0.0003
      03.10 15:501.6639-0.0033
      03.10 14:501.6603-0.0078
      03.10 13:501.6663+0.0012
      03.10 12:501.6676+0.0009
      03.10 11:501.658+0.0016
      03.10 10:501.6548-0.0006
      03.10 09:501.6473+0.0053
      03.10 08:501.6397+0.0008
      03.10 07:501.614+0.0011
      03.10 06:501.653-0.0226
      03.10 05:501.6626-0.0038
      03.10 04:501.6808-0.0001
      03.10 03:501.6988-0.0017
      03.10 02:501.7043-0.0001
      03.10 01:501.7129+0.0004
      03.10 00:501.7156-0.0005
      02.10 23:501.7044-0.0044
      02.10 22:501.7133+0.0011
      02.10 21:501.7106+0.0005
      02.10 20:501.6802-0.0019
      02.10 19:501.6852+0.0101
      02.10 18:501.6812+0.0004
      02.10 17:501.6747+0.0022
      02.10 16:501.6641-0.0004
      02.10 15:501.6584+0.0017
      02.10 14:501.6583+0.0005
      02.10 13:501.6555+0.0002
      02.10 12:501.6631+0.0006
      02.10 11:501.6576-0.0005
      02.10 10:501.6632-0.0009
      02.10 09:501.6705+0.0007
      02.10 08:501.6784-0.0004
      02.10 07:501.6705+0.0023
      02.10 06:501.6612-
      02.10 05:501.6591-0.0011
      02.10 04:501.6581+0.0015
      02.10 03:501.6599+0.0002
      02.10 02:501.6564-0.003
      02.10 01:501.6559-0.0003
      02.10 00:501.6872+0.0003
      01.10 23:501.6875+0.0012
      01.10 22:501.6844+0.0011
      01.10 21:501.6817-0.0005
      01.10 20:501.6854-0.0014
      01.10 19:501.6909+0.002
      01.10 18:501.6893+0.0013
      01.10 17:501.6861-0.0021
      01.10 16:501.6867-0.0006
      01.10 15:501.6864+0.0015
      01.10 14:501.6857-0.0015
      01.10 13:501.689-0.0022
      01.10 12:501.6942-0.0057
      01.10 11:501.7053+0.0001
      01.10 10:501.7103-0.0003
      01.10 09:501.7054-0.0018
      01.10 08:501.7096+0.0002
      01.10 07:501.7138-0.0011
      01.10 06:501.716-0.0004
      01.10 05:501.7158+0.0005
      01.10 04:501.7149-0.0013
      01.10 03:501.7164+0.0002
      01.10 02:501.7158-0.0001
      01.10 01:501.714-0.0001
      01.10 00:501.7194-0.0014
      30.09 23:501.719+0.0026
      30.09 22:501.7153-0.0018
      30.09 21:501.7222+0.0011
      30.09 20:501.7172-0.0017
      30.09 19:501.7174+0.0007
      30.09 18:501.7204-0.0008
      30.09 17:501.7197-0.0005
      30.09 16:501.7162-0.0019
      30.09 15:501.7256-0.001
      30.09 14:501.726-0.0011
      30.09 13:501.7242+0.0008
      30.09 12:501.7237-0.0001
      30.09 11:501.7269+0.0006
      30.09 10:501.728+0.0003
      30.09 09:501.7275-0.0003
      30.09 08:501.7331+0.0004
      30.09 07:501.7314+0.0001
      30.09 06:501.7334+0.0005
      30.09 05:501.7297-0.0004
      30.09 04:501.7314-0.0018
      30.09 03:501.7264-0.0005
      30.09 02:501.7288+0.0027
      30.09 01:501.7255+0.0007
      30.09 00:501.725-0.0028
      29.09 23:501.7261-0.0002
      29.09 22:501.7287-0.0041
      29.09 21:501.7313-0.0003
      29.09 20:501.7348-0.0015
      29.09 19:501.739-0.0013
      29.09 18:501.7327+0.0002
      29.09 17:501.7337+0.0012
      29.09 16:501.7372-0.0018
      29.09 15:501.7359-0.0002
      29.09 14:501.7403+0.0011
      29.09 13:501.7381-0.0005
      29.09 12:501.7397-0.0007
      29.09 11:501.7386-0.0012
      29.09 10:501.7332-0.0006
      29.09 09:501.7411-0.002
      29.09 08:501.7493-0.0011
      29.09 07:501.7521-0.0007
      29.09 06:501.7526-0.0002
      29.09 05:501.7539-0.0014
      29.09 04:501.7517-0.0023
      29.09 03:501.7521-0.0001
      29.09 02:501.7509+0.0006
      29.09 01:501.7521+0.0003
      29.09 00:501.7545+0.001
      28.09 23:501.7482-0.0032
      28.09 22:501.7528+0.0032
      28.09 21:501.755-0.0003
      28.09 20:501.7441-0.0018
      28.09 19:501.7456-0.0009
      28.09 18:501.7514-0.0005
      28.09 17:501.7489-0.0016
      28.09 16:501.7676+0.0027
      28.09 15:501.765+0.0006
      28.09 14:501.7656+0.0016
      28.09 13:501.7612-0.0016
      28.09 12:501.7754-0.0004
      28.09 11:501.7778+0.0011
      28.09 10:501.7766-0.0033
      28.09 09:501.7847+0.0015
      28.09 08:501.7832-0.0008
      28.09 07:501.7876+0.0002
      28.09 06:501.7865+0.0008
      28.09 05:501.7794-0.001
      28.09 04:501.7797-0.0007
      28.09 03:501.7788+0.0001
      28.09 02:501.7844-0.0015
      28.09 01:501.7883+0.0003
      28.09 00:501.7895-0.0006
      27.09 23:501.7895+0.0008
      27.09 22:501.7852+0.0003
      27.09 21:501.7876-0.0016
      27.09 20:501.7848-0.0012
      27.09 19:501.782-0.0016
      27.09 18:501.7838+0.0059
      27.09 17:501.786+0.0037
      27.09 16:501.7528+0.0001
      27.09 15:501.7527-0.0012
      27.09 14:501.7515-0.0005
      27.09 13:501.7649-0.0028
      27.09 12:501.7666-0.001
      27.09 11:501.7795-0.0001
      27.09 10:501.7776-0.0007
      27.09 09:501.7769
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.614
      макс: 1.8314
      за месяц:
      1.7315  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      03.10.20231.6646-0.0135
      02.10.20231.6781-0.0138
      01.10.20231.6919-0.0311
      30.09.20231.723-0.0147
      29.09.20231.7377-0.027
      28.09.20231.7647-0.0113
      27.09.20231.776+0.0039
      26.09.20231.7721+0.0173
      25.09.20231.7548+0.0267
      24.09.20231.7281-0.0043
      23.09.20231.7324-0.0044
      22.09.20231.7368+0.001
      21.09.20231.7358+0.0027
      20.09.20231.7331+0.0078
      19.09.20231.7253-0.0286
      18.09.20231.7539-0.0144
      17.09.20231.7683+0.0322
      16.09.20231.7361-0.0224
      15.09.20231.7585-0.0216
      14.09.20231.7801-0.0282
      13.09.20231.8083-0.0026
      12.09.20231.8109-0.0205
      11.09.20231.8314+0.0668
      10.09.20231.7646+0.0454
      09.09.20231.7192-0.001
      08.09.20231.7202-0.0025
      07.09.20231.7227+0.0076
      06.09.20231.7151+0.0014
      05.09.20231.7137-0.0071
      04.09.20231.7208+0.0038
      03.09.20231.717
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.277
      макс: 1.8314
      за квартал:
      1.7315  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      03.10.20231.6646-0.0135
      02.10.20231.6781-0.0138
      01.10.20231.6919-0.0311
      30.09.20231.723-0.0147
      29.09.20231.7377-0.027
      28.09.20231.7647-0.0113
      27.09.20231.776+0.0039
      26.09.20231.7721+0.0173
      25.09.20231.7548+0.0267
      24.09.20231.7281-0.0043
      23.09.20231.7324-0.0044
      22.09.20231.7368+0.001
      21.09.20231.7358+0.0027
      20.09.20231.7331+0.0078
      19.09.20231.7253-0.0286
      18.09.20231.7539-0.0144
      17.09.20231.7683+0.0322
      16.09.20231.7361-0.0224
      15.09.20231.7585-0.0216
      14.09.20231.7801-0.0282
      13.09.20231.8083-0.0026
      12.09.20231.8109-0.0205
      11.09.20231.8314+0.0668
      10.09.20231.7646+0.0454
      09.09.20231.7192-0.001
      08.09.20231.7202-0.0025
      07.09.20231.7227+0.0076
      06.09.20231.7151+0.0014
      05.09.20231.7137-0.0071
      04.09.20231.7208+0.0038
      03.09.20231.717-0.0107
      02.09.20231.7277+0.0223
      01.09.20231.7054+0.063
      31.08.20231.6424+0.0412
      30.08.20231.6012-0.0636
      29.08.20231.6648-0.0419
      28.08.20231.7067+0.0078
      27.08.20231.6989-0.0108
      26.08.20231.7097-0.0119
      25.08.20231.7216+0.019
      24.08.20231.7026-0.0046
      23.08.20231.7072-0.0333
      22.08.20231.7405+0.0162
      21.08.20231.7243+0.0165
      20.08.20231.7078-0.0259
      19.08.20231.7337-0.0059
      18.08.20231.7396+0.1397
      17.08.20231.5999+0.0895
      16.08.20231.5104+0.0917
      15.08.20231.4187+0.0284
      14.08.20231.3903+0.0106
      13.08.20231.3797-0.0082
      12.08.20231.3879-0.0099
      11.08.20231.3978+0.0046
      10.08.20231.3932+0.0094
      09.08.20231.3838-0.0036
      08.08.20231.3874+0.0067
      07.08.20231.3807+0.0066
      06.08.20231.3741-0.0149
      05.08.20231.389+0.002
      04.08.20231.387+0.0116
      03.08.20231.3754+0.0211
      02.08.20231.3543+0.0001
      01.08.20231.3542+0.024
      31.07.20231.3302+0.0077
      30.07.20231.3225-0.0054
      29.07.20231.3279-0.0119
      28.07.20231.3398-0.0069
      27.07.20231.3467-0.0059
      26.07.20231.3526+0.0069
      25.07.20231.3457+0.024
      24.07.20231.3217+0.042
      23.07.20231.2797+0.0027
      22.07.20231.277-0.0074
      21.07.20231.2844-0.0151
      20.07.20231.2995-0.012
      19.07.20231.3115-0.0035
      18.07.20231.315+0.0057
      17.07.20231.3093+0.0147
      16.07.20231.2946+0.0038
      15.07.20231.2908-0.0465
      13.07.20231.3373-0.036
      12.07.20231.3733-0.0034
      11.07.20231.3767-0.0158
      10.07.20231.3925+0.035
      09.07.20231.3575-0.0278
      08.07.20231.3853-0.0013
      07.07.20231.3866+0.009
      06.07.20231.3776+0.0203
      05.07.20231.3573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.