Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, EOS »

    Курс Dai к EOS

    Обновлено: 27.07.2024 10:20:01Dai

    =
    Калькулятор DAI - EOS / Обратный расчет: курс EOS к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7248
      макс: 1.7655
      за сутки:
        1.7265

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.07 10:201.7265+0.0017
      27.07 10:101.7248-0.0029
      27.07 10:031.7277-0.0007
      27.07 10:001.7284-0.001
      27.07 09:501.7294-0.0016
      27.07 09:401.731-
      27.07 09:301.731+0.001
      27.07 09:201.73+0.0003
      27.07 09:101.7297+0.0008
      27.07 09:001.7289+0.0009
      27.07 08:501.728+0.0006
      27.07 08:401.7274-
      27.07 08:301.7274-0.0012
      27.07 08:201.7286-0.0023
      27.07 08:101.7309-0.0008
      27.07 08:031.7317+0.0001
      27.07 08:001.7316-0.002
      27.07 07:501.7336+0.0014
      27.07 07:401.7322-0.0005
      27.07 07:301.7327+0.0009
      27.07 07:201.7318-0.0023
      27.07 07:101.7341-0.0004
      27.07 07:001.7345+0.0016
      27.07 06:501.7329-0.0019
      27.07 06:401.7348-0.0005
      27.07 06:301.7353+0.0031
      27.07 06:201.7322+0.0023
      27.07 06:101.7299+0.0007
      27.07 06:031.7292-0.0009
      27.07 06:001.7301-0.0024
      27.07 05:501.7325-
      27.07 05:401.7325-0.0004
      27.07 05:301.7329-0.006
      27.07 05:201.7389-0.0018
      27.07 05:101.7407+0.0042
      27.07 05:001.7365+0.0004
      27.07 04:501.7361+0.0008
      27.07 04:401.7353-0.0011
      27.07 04:301.7364+0.0009
      27.07 04:201.7355-0.0017
      27.07 04:101.7372+0.0005
      27.07 04:031.7367+0.0022
      27.07 04:001.7345+0.001
      27.07 03:501.7335+0.0008
      27.07 03:401.7327+0.0005
      27.07 03:301.7322+0.0016
      27.07 03:201.7306-0.0003
      27.07 03:101.7309+0.0031
      27.07 03:001.7278-
      27.07 02:501.7278+0.0005
      27.07 02:401.7273-0.0022
      27.07 02:301.7295-0.0003
      27.07 02:201.7298+0.0005
      27.07 02:101.7293-0.0044
      27.07 02:031.7337+0.0003
      27.07 02:001.7334+0.0001
      27.07 01:501.7333+0.0001
      27.07 01:401.7332-0.0008
      27.07 01:301.734-0.0027
      27.07 01:201.7367-0.0002
      27.07 01:101.7369+0.0031
      27.07 01:001.7338+0.0006
      27.07 00:501.7332-0.0005
      27.07 00:401.7337-0.0008
      27.07 00:301.7345-0.0048
      27.07 00:201.7393+0.0011
      27.07 00:101.7382-0.0069
      27.07 00:031.7451-0.0007
      27.07 00:001.7458-0.0003
      26.07 23:501.7461+0.0006
      26.07 23:401.7455+0.0001
      26.07 23:301.7454+0.0023
      26.07 23:201.7431+0.0045
      26.07 23:101.7386+0.0058
      26.07 23:001.7328+0.0056
      26.07 22:501.7272-0.0015
      26.07 22:401.7287-0.004
      26.07 22:301.7327-0.0015
      26.07 22:201.7342-0.0022
      26.07 22:101.7364-0.0039
      26.07 22:031.7403-0.001
      26.07 22:001.7413-0.0039
      26.07 21:501.7452+0.0019
      26.07 21:401.7433+0.0011
      26.07 21:301.7422-0.0013
      26.07 21:201.7435-0.0027
      26.07 21:101.7462-0.0025
      26.07 21:001.7487-0.0015
      26.07 20:501.7502+0.0031
      26.07 20:401.7471+0.0026
      26.07 20:301.7445+0.0022
      26.07 20:201.7423+0.0001
      26.07 20:101.7422-0.0025
      26.07 20:031.7447+0.0009
      26.07 20:001.7438+0.0038
      26.07 19:501.74+0.0019
      26.07 19:401.7381-0.0013
      26.07 19:301.7394-0.0036
      26.07 19:201.743+0.0009
      26.07 19:101.7421-0.0002
      26.07 19:001.7423-0.0021
      26.07 18:501.7444-0.001
      26.07 18:401.7454+0.0025
      26.07 18:301.7429-0.0034
      26.07 18:201.7463+0.0029
      26.07 18:101.7434-0.0092
      26.07 18:031.7526-0.0017
      26.07 18:001.7543-0.0013
      26.07 17:501.7556-0.0001
      26.07 17:401.7557+0.0034
      26.07 17:301.7523+0.0054
      26.07 17:201.7469+0.0004
      26.07 17:101.7465-0.0001
      26.07 17:001.7466-0.0049
      26.07 16:501.7515-0.0005
      26.07 16:401.752-0.0052
      26.07 16:301.7572-0.0048
      26.07 16:201.762+0.0028
      26.07 16:101.7592+0.0014
      26.07 16:031.7578-0.0011
      26.07 16:001.7589-0.0021
      26.07 15:501.761+0.0021
      26.07 15:401.7589+0.0028
      26.07 15:301.7561-0.0006
      26.07 15:201.7567-0.0014
      26.07 15:101.7581+0.0009
      26.07 15:001.7572-0.0003
      26.07 14:501.7575+0.0008
      26.07 14:401.7567-0.0045
      26.07 14:301.7612-0.0029
      26.07 14:201.7641+0.0033
      26.07 14:101.7608-0.0034
      26.07 14:031.7642-0.0006
      26.07 14:001.7648-0.0007
      26.07 13:501.7655+0.0067
      26.07 13:401.7588-0.0021
      26.07 13:301.7609+0.0096
      26.07 13:201.7513+0.0012
      26.07 13:101.7501+0.0012
      26.07 13:001.7489-0.0031
      26.07 12:501.752-0.0013
      26.07 12:401.7533+0.0018
      26.07 12:301.7515+0.0016
      26.07 12:201.7499-0.0023
      26.07 12:101.7522+0.0027
      26.07 12:031.7495+0.0003
      26.07 12:001.7492+0.0017
      26.07 11:501.7475-0.0033
      26.07 11:401.7508-0.0007
      26.07 11:301.7515-0.002
      26.07 11:201.7535+0.0013
      26.07 11:101.7522-0.0012
      26.07 11:001.7534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6148
      макс: 1.8446
      за неделю:
        1.7265

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.07 10:201.7265-0.001
      27.07 09:501.7294+0.0009
      27.07 08:501.728-0.002
      27.07 07:501.7336+0.0016
      27.07 06:501.7329-0.0024
      27.07 05:501.7325+0.0004
      27.07 04:501.7361+0.001
      27.07 03:501.7335-
      27.07 02:501.7278+0.0001
      27.07 01:501.7333+0.0006
      27.07 00:501.7332-0.0003
      26.07 23:501.7461+0.0056
      26.07 22:501.7272-0.0039
      26.07 21:501.7452-0.0015
      26.07 20:501.7502+0.0038
      26.07 19:501.74-0.0021
      26.07 18:501.7444-0.0013
      26.07 17:501.7556-0.0049
      26.07 16:501.7515-0.0021
      26.07 15:501.761-0.0003
      26.07 14:501.7575-0.0007
      26.07 13:501.7655-0.0031
      26.07 12:501.752+0.0017
      26.07 11:501.7475+0.0018
      26.07 10:501.7516-0.0023
      26.07 09:501.7507-0.0004
      26.07 08:501.7623+0.0013
      26.07 07:501.7678+0.0075
      26.07 06:501.7626-0.0055
      26.07 05:501.7638+0.0026
      26.07 04:501.7864+0.0049
      26.07 03:501.7891-0.0012
      26.07 02:501.7942+0.0051
      26.07 01:501.7915-0.0053
      26.07 00:501.8024-0.0099
      25.07 23:501.8446+0.006
      25.07 22:501.8223+0.007
      25.07 21:501.8114+0.0042
      25.07 20:501.7813-0.0007
      25.07 19:501.7733-0.0013
      25.07 18:501.7773+0.0005
      25.07 17:501.7213+0.0039
      25.07 16:501.7387+0.0028
      25.07 15:501.7529-0.0066
      25.07 14:501.7534-0.0277
      25.07 13:501.7904+0.0015
      25.07 12:501.7697+0.0016
      25.07 11:501.7582+0.0012
      25.07 10:501.7702+0.0002
      25.07 09:501.7626+0.0039
      25.07 08:501.7628-0.0039
      25.07 07:501.753-0.0071
      25.07 06:501.7597-0.0075
      25.07 05:501.7512-0.0043
      25.07 04:501.7366-0.0051
      25.07 03:501.6899-0.0051
      25.07 02:501.702+0.0019
      25.07 01:501.6901-0.003
      25.07 00:501.6891-0.0008
      24.07 23:501.6619+0.0021
      24.07 22:501.6591-0.0002
      24.07 21:501.6641+0.002
      24.07 20:501.6513-0.0029
      24.07 19:501.6634+0.0031
      24.07 18:501.6608-0.008
      24.07 17:501.6559+0.0012
      24.07 16:501.6676+0.0024
      24.07 15:501.6765+0.0052
      24.07 14:501.6725+0.0002
      24.07 13:501.6839-0.0011
      24.07 12:501.6915-0.0097
      24.07 11:501.6979+0.0006
      24.07 10:501.6926-0.0017
      24.07 09:501.6899-0.009
      24.07 08:501.7073-0.0057
      24.07 07:501.7135-0.0006
      24.07 06:501.7093-0.0057
      24.07 05:501.724-0.0015
      24.07 04:501.7438+0.0009
      24.07 03:501.7385-0.0002
      24.07 02:501.7202+0.0036
      24.07 01:501.7145+0.0003
      24.07 00:501.7062-0.0002
      23.07 23:501.7126-0.0056
      23.07 22:501.7295+0.0029
      23.07 21:501.7365+0.0025
      23.07 20:501.7535+0.0202
      23.07 19:501.7344+0.0055
      23.07 18:501.6977+0.0038
      23.07 17:501.6805+0.0055
      23.07 16:501.7175-0.002
      23.07 15:501.7127-0.0003
      23.07 14:501.7084+0.0007
      23.07 13:501.7075+0.0012
      23.07 12:501.7036-0.0038
      23.07 11:501.7104+0.0003
      23.07 10:501.7331-0.0038
      23.07 09:501.7375+0.0004
      23.07 08:501.738-0.0043
      23.07 07:501.7255+0.0013
      23.07 06:501.6987+0.0035
      23.07 05:501.6904-0.0029
      23.07 04:501.6935-0.0046
      23.07 03:501.7045+0.0017
      23.07 02:501.7149-0.0009
      23.07 01:501.7101+0.0023
      23.07 00:501.6994+0.0008
      22.07 23:501.6865-0.0077
      22.07 22:501.6897+0.0002
      22.07 21:501.6901-0.002
      22.07 20:501.687+0.0063
      22.07 19:501.6845-0.0022
      22.07 18:501.6939+0.0003
      22.07 17:501.7025+0.0078
      22.07 16:501.6895-0.0001
      22.07 15:501.6786-0.0049
      22.07 14:501.6803-0.0027
      22.07 13:501.6856-0.0015
      22.07 12:501.6903+0.0034
      22.07 11:501.6939+0.0009
      22.07 10:501.692+0.001
      22.07 09:501.6967-0.003
      22.07 08:501.6833-0.0007
      22.07 07:501.6614+0.0008
      22.07 06:501.6538-0.0041
      22.07 05:501.6448+0.0043
      22.07 04:501.6456+0.0053
      22.07 03:501.6336-0.0001
      22.07 02:501.6436+0.001
      22.07 01:501.6377-0.0006
      22.07 00:501.6337-0.0005
      21.07 23:501.6349-0.0052
      21.07 22:501.6744+0.0041
      21.07 21:501.6767+0.0162
      21.07 20:501.6485-0.0107
      21.07 19:501.6539+0.0063
      21.07 18:501.6455+0.0018
      21.07 17:501.6483-0.0016
      21.07 16:501.6568-0.0003
      21.07 15:501.65-0.0007
      21.07 14:501.6495+0.0008
      21.07 13:501.6453-0.0007
      21.07 12:501.6412+0.0001
      21.07 11:501.6438+0.0016
      21.07 10:501.6382+0.0015
      21.07 09:501.6407+0.0014
      21.07 08:501.6396+0.0018
      21.07 07:501.6369+0.001
      21.07 06:501.6335+0.0043
      21.07 05:501.6276+0.0027
      21.07 04:501.6148+0.0008
      21.07 03:501.6379-0.0005
      21.07 02:501.6414+0.0007
      21.07 01:501.6493-0.0005
      21.07 00:501.6477-
      20.07 23:501.6395+0.0004
      20.07 22:501.6422-0.004
      20.07 21:501.643+0.0002
      20.07 20:501.6296+0.0065
      20.07 19:501.6391-
      20.07 18:501.6361+0.0013
      20.07 17:501.6423-0.002
      20.07 16:501.6615-0.0013
      20.07 15:501.656+0.0054
      20.07 14:501.6483+0.0003
      20.07 13:501.6485+0.0015
      20.07 12:501.6403+0.0016
      20.07 11:501.6442+0.0009
      20.07 10:501.6398
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6148
      макс: 2.1297
      за месяц:
        1.7265
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.07.20241.751-0.02
      25.07.20241.771+0.0853
      24.07.20241.6857-0.0309
      23.07.20241.7166+0.0321
      22.07.20241.6845+0.0398
      21.07.20241.6447+0.0018
      20.07.20241.6429-0.037
      19.07.20241.6799+0.0033
      18.07.20241.6766+0.0379
      17.07.20241.6387-0.0427
      16.07.20241.6814-0.0399
      15.07.20241.7213-0.0783
      14.07.20241.7996-0.0556
      13.07.20241.8552-0.0615
      12.07.20241.9167+0.0229
      11.07.20241.8938-0.0202
      10.07.20241.914-0.0121
      09.07.20241.9261-0.0592
      08.07.20241.9853+0.024
      07.07.20241.9613-0.0317
      06.07.20241.993-0.1367
      05.07.20242.1297+0.2416
      04.07.20241.8881+0.1327
      03.07.20241.7554+0.0345
      02.07.20241.7209-0.0026
      01.07.20241.7235-0.0329
      30.06.20241.7564+0.0193
      29.06.20241.7371+0.0387
      28.06.20241.6984-0.0267
      27.06.20241.7251-0.0153
      26.06.20241.7404
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1549
      макс: 2.1297
      за квартал:
      1.7265  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.07.20241.751-0.02
      25.07.20241.771+0.0853
      24.07.20241.6857-0.0309
      23.07.20241.7166+0.0321
      22.07.20241.6845+0.0398
      21.07.20241.6447+0.0018
      20.07.20241.6429-0.037
      19.07.20241.6799+0.0033
      18.07.20241.6766+0.0379
      17.07.20241.6387-0.0427
      16.07.20241.6814-0.0399
      15.07.20241.7213-0.0783
      14.07.20241.7996-0.0556
      13.07.20241.8552-0.0615
      12.07.20241.9167+0.0229
      11.07.20241.8938-0.0202
      10.07.20241.914-0.0121
      09.07.20241.9261-0.0592
      08.07.20241.9853+0.024
      07.07.20241.9613-0.0317
      06.07.20241.993-0.1367
      05.07.20242.1297+0.2416
      04.07.20241.8881+0.1327
      03.07.20241.7554+0.0345
      02.07.20241.7209-0.0026
      01.07.20241.7235-0.0329
      30.06.20241.7564+0.0193
      29.06.20241.7371+0.0387
      28.06.20241.6984-0.0267
      27.06.20241.7251-0.0153
      26.06.20241.7404+0.0024
      25.06.20241.738-0.0566
      24.06.20241.7946+0.0375
      23.06.20241.7571+0.0004
      22.06.20241.7567+0.0123
      21.06.20241.7444+0.0144
      20.06.20241.73-0.0266
      19.06.20241.7566-0.0449
      18.06.20241.8015+0.214
      17.06.20241.5875+0.0666
      16.06.20241.5209-0.0007
      15.06.20241.5216+0.021
      14.06.20241.5006+0.0413
      13.06.20241.4593+0.024
      12.06.20241.4353-0.0205
      11.06.20241.4558+0.0438
      10.06.20241.412-0.0013
      09.06.20241.4133+0.007
      08.06.20241.4063+0.1087
      07.06.20241.2976+0.0369
      06.06.20241.2607+0.0242
      05.06.20241.2365-0.0134
      04.06.20241.2499+0.0191
      03.06.20241.2308-0.0079
      02.06.20241.2387+0.0023
      01.06.20241.2364+0.004
      31.05.20241.2324-0.0056
      30.05.20241.238+0.0082
      29.05.20241.2298-0.0035
      28.05.20241.2333+0.0373
      27.05.20241.196+0.0018
      26.05.20241.1942+0.0192
      25.05.20241.175-0.0287
      24.05.20241.2037+0.0058
      23.05.20241.1979+0.0245
      22.05.20241.1734+0.0185
      21.05.20241.1549-0.0851
      20.05.20241.24-0.0122
      19.05.20241.2522+0.0287
      18.05.20241.2235-0.0033
      17.05.20241.2268-0.0215
      16.05.20241.2483-0.0405
      15.05.20241.2888-0.0048
      14.05.20241.2936+0.0056
      13.05.20241.288+0.0095
      12.05.20241.2785+0.0074
      11.05.20241.2711+0.0379
      10.05.20241.2332-0.0083
      09.05.20241.2415-0.0166
      08.05.20241.2581+0.0229
      07.05.20241.2352+0.0299
      06.05.20241.2053-0.0178
      05.05.20241.2231+0.0071
      04.05.20241.216-0.0014
      03.05.20241.2174-0.0378
      02.05.20241.2552-0.0733
      01.05.20241.3285+0.0397
      30.04.20241.2888+0.0255
      29.04.20241.2633+0.0327
      28.04.20241.2306+0.008
      27.04.20241.2226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.