Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, EOS »

    Курс Dai к EOS

    Обновлено: 26.04.2024 18:10:01Dai

    =
    Калькулятор DAI - EOS / Обратный расчет: курс EOS к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1573
      макс: 1.2455
      за сутки:
      1.2312  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 18:101.2312+0.0086
      26.04 18:031.2226-0.0005
      26.04 18:001.2231-0.004
      26.04 17:501.2271+0.0095
      26.04 17:401.2176-0.0007
      26.04 17:301.2183+0.0017
      26.04 17:201.2166-0.0107
      26.04 17:101.2273+0.0006
      26.04 17:001.2267-0.0074
      26.04 16:501.2341-0.0019
      26.04 16:401.236-0.0085
      26.04 16:301.2445+0.0034
      26.04 16:201.2411+0.0061
      26.04 16:101.235+0.001
      26.04 16:031.234-0.0011
      26.04 16:001.2351+0.0096
      26.04 15:501.2255+0.0025
      26.04 15:401.223-0.0019
      26.04 15:301.2249+0.0001
      26.04 15:201.2248+0.0017
      26.04 15:101.2231-0.005
      26.04 15:001.2281-0.0004
      26.04 14:501.2285-0.001
      26.04 14:401.2295-0.0011
      26.04 14:301.2306+0.0041
      26.04 14:201.2265+0.0015
      26.04 14:101.225-0.0021
      26.04 14:031.2271+0.0018
      26.04 14:001.2253+0.0023
      26.04 13:501.223+0.0023
      26.04 13:401.2207+0.0047
      26.04 13:301.216+0.0048
      26.04 13:201.2112+0.0011
      26.04 13:101.2101-0.0029
      26.04 13:001.213-0.0017
      26.04 12:501.2147-0.0005
      26.04 12:401.2152-0.0003
      26.04 12:301.2155-0.0013
      26.04 12:201.2168-0.0034
      26.04 12:101.2202-0.0004
      26.04 12:031.2206+0.0001
      26.04 12:001.2205+0.0004
      26.04 11:501.2201-0.0028
      26.04 11:401.2229+0.0043
      26.04 11:301.2186-0.0022
      26.04 11:201.2208-0.001
      26.04 11:101.2218-0.0028
      26.04 11:001.2246+0.0008
      26.04 10:501.2238-0.0025
      26.04 10:401.2263+0.0053
      26.04 10:301.221-0.0063
      26.04 10:201.2273+0.0043
      26.04 10:101.223-0.0005
      26.04 10:031.2235+0.0006
      26.04 10:001.2229-0.0053
      26.04 09:501.2282+0.0028
      26.04 09:401.2254-0.0009
      26.04 09:301.2263-0.0004
      26.04 09:201.2267+0.0014
      26.04 09:101.2253+0.0023
      26.04 09:001.223-0.0057
      26.04 08:501.2287-0.0011
      26.04 08:401.2298-0.0012
      26.04 08:301.231-0.0008
      26.04 08:201.2318-0.002
      26.04 08:101.2338+0.0015
      26.04 08:031.2323+0.0029
      26.04 08:001.2294-0.0003
      26.04 07:501.2297-0.0019
      26.04 07:401.2316-0.0003
      26.04 07:301.2319-
      26.04 07:201.2319+0.0048
      26.04 07:101.2271+0.0003
      26.04 07:001.2268+0.0044
      26.04 06:501.2224+0.0021
      26.04 06:401.2203+0.0019
      26.04 06:301.2184+0.0044
      26.04 06:201.214-0.0058
      26.04 06:101.2198-0.0004
      26.04 06:031.2202+0.0002
      26.04 06:001.22-0.0083
      26.04 05:501.2283-0.0014
      26.04 05:401.2297-0.0012
      26.04 05:301.2309+0.0003
      26.04 05:201.2306-0.0078
      26.04 05:101.2384+0.0032
      26.04 05:001.2352-0.0011
      26.04 04:501.2363-0.0082
      26.04 04:401.2445-0.001
      26.04 04:301.2455+0.0054
      26.04 04:201.2401-0.0004
      26.04 04:101.2405+0.0165
      26.04 04:031.224-0.0007
      26.04 04:001.2247+0.0007
      26.04 03:501.224+0.0104
      26.04 03:401.2136-0.0001
      26.04 03:301.2137+0.0147
      26.04 03:201.199+0.0099
      26.04 03:101.1891+0.0029
      26.04 03:001.1862+0.001
      26.04 02:501.1852+0.0001
      26.04 02:401.1851+0.0002
      26.04 02:301.1849+0.0007
      26.04 02:201.1842+0.0021
      26.04 02:101.1821-0.0013
      26.04 02:031.1834+0.0003
      26.04 02:001.1831-0.0014
      26.04 01:501.1845+0.0017
      26.04 01:401.1828+0.0041
      26.04 01:301.1787+0.0017
      26.04 01:201.177-
      26.04 01:101.177+0.0014
      26.04 01:001.1756+0.0009
      26.04 00:501.1747+0.0017
      26.04 00:401.173+0.0015
      26.04 00:301.1715+0.001
      26.04 00:201.1705-0.003
      26.04 00:101.1735-0.0008
      26.04 00:031.1743-0.0007
      26.04 00:001.175-0.0002
      25.04 23:501.1752+0.0018
      25.04 23:401.1734-0.002
      25.04 23:301.1754-0.0001
      25.04 23:201.1755+0.0056
      25.04 23:101.1699-0.0061
      25.04 23:001.176-0.0035
      25.04 22:501.1795-0.0014
      25.04 22:401.1809+0.0027
      25.04 22:301.1782-0.0003
      25.04 22:201.1785+0.002
      25.04 22:101.1765+0.001
      25.04 22:031.1755+0.0001
      25.04 22:001.1754-0.0002
      25.04 21:501.1756+0.0001
      25.04 21:401.1755+0.0046
      25.04 21:301.1709+0.0024
      25.04 21:201.1685-0.0033
      25.04 21:101.1718+0.0072
      25.04 21:001.1646-0.0035
      25.04 20:501.1681-0.0004
      25.04 20:401.1685+0.0015
      25.04 20:301.167+0.0031
      25.04 20:201.1639+0.0002
      25.04 20:101.1637-0.0021
      25.04 20:031.1658+0.0001
      25.04 20:001.1657+0.0008
      25.04 19:501.1649+0.0043
      25.04 19:401.1606+0.0008
      25.04 19:301.1598-0.0027
      25.04 19:201.1625+0.0027
      25.04 19:101.1598+0.0025
      25.04 19:001.1573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0696
      макс: 1.2839
      за неделю:
      1.2312  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 18:101.2312-0.004
      26.04 17:501.2271-0.0074
      26.04 16:501.2341+0.0096
      26.04 15:501.2255-0.0004
      26.04 14:501.2285+0.0023
      26.04 13:501.223-0.0017
      26.04 12:501.2147+0.0004
      26.04 11:501.2201+0.0008
      26.04 10:501.2238-0.0053
      26.04 09:501.2282-0.0057
      26.04 08:501.2287-0.0003
      26.04 07:501.2297+0.0044
      26.04 06:501.2224-0.0083
      26.04 05:501.2283-0.0011
      26.04 04:501.2363+0.0007
      26.04 03:501.224+0.001
      26.04 02:501.1852-0.0014
      26.04 01:501.1845+0.0009
      26.04 00:501.1747-0.0002
      25.04 23:501.1752-0.0035
      25.04 22:501.1795-0.0002
      25.04 21:501.1756-0.0035
      25.04 20:501.1681+0.0008
      25.04 19:501.1649-0.0038
      25.04 18:501.1611+0.0071
      25.04 17:501.1654-0.0037
      25.04 16:501.1837+0.0052
      25.04 15:501.1808+0.0016
      25.04 14:501.1523-0.0047
      25.04 13:501.1513-0.0045
      25.04 12:501.1634-0.0036
      25.04 11:501.167+0.0018
      25.04 10:501.1546+0.0006
      25.04 09:501.1492-0.0015
      25.04 08:501.1284+0.0025
      25.04 07:501.1108+0.014
      25.04 06:501.0696-0.0099
      25.04 05:501.0929-0.0068
      25.04 04:501.0733-0.0036
      25.04 03:501.1992-0.0007
      25.04 02:501.2152+0.0067
      25.04 01:501.2126-0.0012
      25.04 00:501.2105+0.0043
      24.04 23:501.2078+0.0008
      24.04 22:501.1975+0.0091
      24.04 21:501.1975-0.0016
      24.04 20:501.1872-0.0004
      24.04 19:501.2021-0.0017
      24.04 18:501.1981-0.0041
      24.04 17:501.1875+0.0084
      24.04 16:501.1589+0.0031
      24.04 15:501.1476-0.0006
      24.04 14:501.1431-0.0084
      24.04 13:501.1574-0.0027
      24.04 12:501.1629+0.0026
      24.04 11:501.1556-0.0004
      24.04 10:501.1597-0.0031
      24.04 09:501.163-0.0001
      24.04 08:501.1572-0.0094
      24.04 07:501.1743+0.0011
      24.04 06:501.1839+0.0005
      24.04 05:501.1871+0.0017
      24.04 04:501.18-0.001
      24.04 03:501.1879+0.0023
      24.04 02:501.1919+0.0034
      24.04 01:501.1875-0.0007
      24.04 00:501.1918+0.0019
      23.04 23:501.1846-0.0004
      23.04 22:501.188-0.0013
      23.04 21:501.1945+0.0009
      23.04 20:501.1871-0.0019
      23.04 19:501.1931-0.0002
      23.04 18:501.195-0.0054
      23.04 17:501.1956+0.001
      23.04 16:501.1896-0.0041
      23.04 15:501.2006-0.0019
      23.04 14:501.196+0.0002
      23.04 13:501.1876-0.0015
      23.04 12:501.1942-0.0033
      23.04 11:501.1921-0.0019
      23.04 10:501.1938+0.0063
      23.04 09:501.1778+0.0006
      23.04 08:501.1788+0.0028
      23.04 07:501.191+0.0026
      23.04 06:501.1829+0.0037
      23.04 05:501.1735+0.0005
      23.04 04:501.1687+0.0041
      23.04 03:501.1681-0.001
      23.04 02:501.1799-0.0012
      23.04 01:501.1748-
      23.04 00:501.1714-0.0032
      22.04 23:501.1721+0.0007
      22.04 22:501.1609+0.0014
      22.04 21:501.1659+0.0012
      22.04 20:501.1793-0.0005
      22.04 19:501.191-0.0092
      22.04 18:501.206+0.0016
      22.04 17:501.2064-0.0024
      22.04 16:501.208-0.0006
      22.04 15:501.204+0.0015
      22.04 14:501.2083-0.0004
      22.04 13:501.203-0.0022
      22.04 12:501.2066+0.004
      22.04 11:501.2072+0.0008
      22.04 10:501.207+0.0013
      22.04 09:501.1987-0.001
      22.04 08:501.2041-0.0004
      22.04 07:501.2058-0.0079
      22.04 06:501.2128-0.0001
      22.04 05:501.2321+0.0054
      22.04 04:501.2253-0.002
      22.04 03:501.2309+0.0021
      22.04 02:501.2294+0.0019
      22.04 01:501.2262-0.002
      22.04 00:501.2286-0.0024
      21.04 23:501.2357+0.0007
      21.04 22:501.233+0.0003
      21.04 21:501.2349-0.0044
      21.04 20:501.2369-0.0069
      21.04 19:501.2457+0.0017
      21.04 18:501.219+0.0039
      21.04 17:501.2137+0.0059
      21.04 16:501.2136+0.0043
      21.04 15:501.2142-0.0002
      21.04 14:501.2143-0.0003
      21.04 13:501.2171-0.0007
      21.04 12:501.2205+0.0027
      21.04 11:501.2146-0.0029
      21.04 10:501.2156+0.0007
      21.04 09:501.2149+0.0001
      21.04 08:501.2148-0.0021
      21.04 07:501.2166-0.0001
      21.04 06:501.21-0.0021
      21.04 05:501.2123-0.0005
      21.04 04:501.2175-0.0018
      21.04 03:501.2291+0.0004
      21.04 02:501.2139+0.001
      21.04 01:501.2118+0.0001
      21.04 00:501.2092+0.0005
      20.04 23:501.2077-0.0006
      20.04 22:501.208+0.0003
      20.04 21:501.2111-0.0024
      20.04 20:501.2084+0.0022
      20.04 19:501.2256-0.0065
      20.04 18:501.236-0.001
      20.04 17:501.247+0.0023
      20.04 16:501.2479-0.0012
      20.04 15:501.2537-0.0019
      20.04 14:501.2588-0.0059
      20.04 13:501.2724+0.0066
      20.04 12:501.2703+0.0034
      20.04 11:501.2656+0.0001
      20.04 10:501.262+0.0001
      20.04 09:501.2596+0.0002
      20.04 08:501.2658+0.0024
      20.04 07:501.2646+0.0015
      20.04 06:501.2685+0.0051
      20.04 05:501.2643-0.0003
      20.04 04:501.2697+0.0056
      20.04 03:501.2806-0.0004
      20.04 02:501.2839+0.0011
      20.04 01:501.2779-0.0001
      20.04 00:501.2747-0.0011
      19.04 23:501.2826-0.004
      19.04 22:501.2728-0.0025
      19.04 21:501.277-0.0037
      19.04 20:501.2754-0.0009
      19.04 19:501.2811+0.002
      19.04 18:501.2723
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.90436
      макс: 1.3539
      за месяц:
      1.2312  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.1548-0.0263
      24.04.20241.1811-0.007
      23.04.20241.1881-0.0082
      22.04.20241.1963-0.0254
      21.04.20241.2217-0.0227
      20.04.20241.2444-0.0504
      19.04.20241.2948-0.0529
      18.04.20241.3477-0.0062
      17.04.20241.3539+0.0089
      16.04.20241.345+0.0469
      15.04.20241.2981-0.0433
      14.04.20241.3414+0.165
      13.04.20241.1764+0.22843
      12.04.20240.94797+0.03335
      11.04.20240.91462-0.03844
      10.04.20240.95306+0.0421
      09.04.20240.91096-0.02545
      08.04.20240.93641-0.03561
      07.04.20240.97202-0.0209
      06.04.20240.99292-0.02328
      05.04.20241.0162-0.0066
      04.04.20241.0228-0.0087
      03.04.20241.0315+0.0103
      02.04.20241.0212+0.07474
      01.04.20240.94646+0.0299
      31.03.20240.91656-0.00101
      30.03.20240.91757+0.01321
      29.03.20240.90436-0.03244
      28.03.20240.9368+0.00253
      27.03.20240.93427+0.01325
      26.03.20240.92102
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.82182
      макс: 1.4421
      за квартал:
      1.2312  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.1548-0.0263
      24.04.20241.1811-0.007
      23.04.20241.1881-0.0082
      22.04.20241.1963-0.0254
      21.04.20241.2217-0.0227
      20.04.20241.2444-0.0504
      19.04.20241.2948-0.0529
      18.04.20241.3477-0.0062
      17.04.20241.3539+0.0089
      16.04.20241.345+0.0469
      15.04.20241.2981-0.0433
      14.04.20241.3414+0.165
      13.04.20241.1764+0.22843
      12.04.20240.94797+0.03335
      11.04.20240.91462-0.03844
      10.04.20240.95306+0.0421
      09.04.20240.91096-0.02545
      08.04.20240.93641-0.03561
      07.04.20240.97202-0.0209
      06.04.20240.99292-0.02328
      05.04.20241.0162-0.0066
      04.04.20241.0228-0.0087
      03.04.20241.0315+0.0103
      02.04.20241.0212+0.07474
      01.04.20240.94646+0.0299
      31.03.20240.91656-0.00101
      30.03.20240.91757+0.01321
      29.03.20240.90436-0.03244
      28.03.20240.9368+0.00253
      27.03.20240.93427+0.01325
      26.03.20240.92102-0.02267
      25.03.20240.94369-0.02282
      24.03.20240.96651-0.01512
      23.03.20240.98163-0.03357
      22.03.20241.0152+0.02292
      21.03.20240.99228-0.06012
      20.03.20241.0524-0.0263
      19.03.20241.0787+0.0734
      18.03.20241.0053+0.0031
      17.03.20241.0022+0.03681
      16.03.20240.96539+0.02487
      15.03.20240.94052+0.07614
      14.03.20240.86438+0.02361
      13.03.20240.84077-0.00192
      12.03.20240.84269+0.00493
      11.03.20240.83776-0.01536
      10.03.20240.85312+0.02449
      09.03.20240.82863+0.00681
      08.03.20240.82182-0.06425
      07.03.20240.88607-0.08527
      06.03.20240.97134+0.05433
      05.03.20240.91701+0.00696
      04.03.20240.91005-0.03014
      03.03.20240.94019-0.03994
      02.03.20240.98013-0.15257
      01.03.20241.1327-0.0131
      29.02.20241.1458-0.0501
      28.02.20241.1959-0.0145
      27.02.20241.2104-0.0437
      26.02.20241.2541-0.0033
      25.02.20241.2574+0.0165
      24.02.20241.2409-0.0375
      23.02.20241.2784-0.0221
      22.02.20241.3005-0.0079
      21.02.20241.3084+0.0408
      20.02.20241.2676-0.0101
      19.02.20241.2777-0.0121
      18.02.20241.2898-0.023
      17.02.20241.3128+0.0128
      16.02.20241.3+0.0018
      15.02.20241.2982-0.0373
      14.02.20241.3355-0.0101
      13.02.20241.3456-0.0099
      12.02.20241.3555+0.0016
      11.02.20241.3539-0.0064
      10.02.20241.3603+0.0064
      09.02.20241.3539-0.034
      08.02.20241.3879-0.0183
      07.02.20241.4062+0.0097
      06.02.20241.3965-0.0238
      05.02.20241.4203+0.0037
      04.02.20241.4166+0.0233
      03.02.20241.3933-0.0232
      02.02.20241.4165-0.0256
      01.02.20241.4421+0.0042
      31.01.20241.4379+0.0399
      30.01.20241.398-0.0073
      29.01.20241.4053+0.0174
      28.01.20241.3879-0.0342
      27.01.20241.4221-0.0109
      26.01.20241.433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.