Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к EOS

Обновлено: 18.06.2024 01:40:01Dai

=
Калькулятор DAI - EOS / Обратный расчет: курс EOS к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно eos, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.522
    макс: 1.6353
    за сутки:
    1.608  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    18.06 01:401.608+0.0036
    18.06 01:301.6044+0.0001
    18.06 01:201.6043+0.0006
    18.06 01:101.6037+0.0013
    18.06 01:001.6024+0.0011
    18.06 00:501.6013+0.0007
    18.06 00:401.6006-0.0109
    18.06 00:301.6115-0.0063
    18.06 00:201.6178+0.0087
    18.06 00:101.6091-0.0025
    18.06 00:031.6116-0.0002
    18.06 00:001.6118+0.0071
    17.06 23:501.6047+0.0025
    17.06 23:401.6022+0.0074
    17.06 23:301.5948-0.0058
    17.06 23:201.6006+0.0081
    17.06 23:101.5925+0.0113
    17.06 23:001.5812+0.0023
    17.06 22:501.5789-0.0002
    17.06 22:401.5791+0.004
    17.06 22:301.5751-0.0019
    17.06 22:201.577-0.001
    17.06 22:101.578+0.0018
    17.06 22:031.5762-
    17.06 22:001.5762-0.0049
    17.06 21:501.5811+0.0029
    17.06 21:401.5782-0.0056
    17.06 21:301.5838+0.0009
    17.06 21:201.5829-0.006
    17.06 21:101.5889-0.0074
    17.06 21:001.5963+0.002
    17.06 20:501.5943-0.0001
    17.06 20:401.5944-0.005
    17.06 20:301.5994+0.0041
    17.06 20:201.5953-0.002
    17.06 20:101.5973-0.0077
    17.06 20:031.605-
    17.06 20:001.605+0.0039
    17.06 19:501.6011-0.0153
    17.06 19:401.6164-0.0189
    17.06 19:301.6353+0.0209
    17.06 19:201.6144+0.0078
    17.06 19:101.6066-0.0102
    17.06 19:001.6168+0.0099
    17.06 18:501.6069-0.003
    17.06 18:401.6099-0.001
    17.06 18:301.6109+0.009
    17.06 18:201.6019+0.0028
    17.06 18:101.5991-0.0021
    17.06 18:031.6012+0.0007
    17.06 18:001.6005+0.0009
    17.06 17:501.5996+0.0005
    17.06 17:401.5991-0.0025
    17.06 17:301.6016-0.0026
    17.06 17:201.6042-0.0016
    17.06 17:101.6058-0.0109
    17.06 17:001.6167+0.0083
    17.06 16:501.6084-0.0008
    17.06 16:401.6092+0.0072
    17.06 16:301.602+0.0012
    17.06 16:201.6008-0.0056
    17.06 16:101.6064+0.0018
    17.06 16:031.6046-
    17.06 16:001.6046+0.0031
    17.06 15:501.6015-0.0031
    17.06 15:401.6046+0.0015
    17.06 15:301.6031-0.0022
    17.06 15:201.6053-0.0019
    17.06 15:101.6072-0.0025
    17.06 15:001.6097+0.0002
    17.06 14:501.6095-0.0002
    17.06 14:401.6097+0.0048
    17.06 14:301.6049+0.0043
    17.06 14:201.6006+0.0018
    17.06 14:101.5988-0.0004
    17.06 14:031.5992+0.001
    17.06 14:001.5982-0.0016
    17.06 13:501.5998-0.0033
    17.06 13:401.6031-0.0086
    17.06 13:301.6117+0.0069
    17.06 13:201.6048+0.0023
    17.06 13:101.6025+0.0074
    17.06 13:001.5951+0.0097
    17.06 12:501.5854+0.0116
    17.06 12:401.5738-0.0013
    17.06 12:301.5751-0.0017
    17.06 12:201.5768+0.0009
    17.06 12:101.5759-0.0003
    17.06 12:031.5762-0.0018
    17.06 12:001.578-0.0089
    17.06 11:501.5869-0.0023
    17.06 11:401.5892+0.0192
    17.06 11:301.57+0.0085
    17.06 11:201.5615-0.0028
    17.06 11:101.5643+0.0017
    17.06 11:001.5626-0.0039
    17.06 10:501.5665+0.0055
    17.06 10:401.561-0.0073
    17.06 10:301.5683-0.0067
    17.06 10:201.575+0.0119
    17.06 10:101.5631-0.0037
    17.06 10:031.5668-
    17.06 10:001.5668+0.0098
    17.06 09:501.557-0.0001
    17.06 09:401.5571+0.0008
    17.06 09:301.5563-0.0043
    17.06 09:201.5606+0.0007
    17.06 09:101.5599+0.0052
    17.06 09:001.5547+0.0052
    17.06 08:501.5495-0.0008
    17.06 08:401.5503-0.0016
    17.06 08:301.5519+0.0014
    17.06 08:201.5505-0.0029
    17.06 08:101.5534-0.0001
    17.06 08:031.5535-0.0011
    17.06 08:001.5546-0.0008
    17.06 07:501.5554+0.0005
    17.06 07:401.5549-0.0038
    17.06 07:301.5587-0.0011
    17.06 07:201.5598-0.0005
    17.06 07:101.5603+0.0015
    17.06 07:001.5588+0.0036
    17.06 06:501.5552-0.0003
    17.06 06:401.5555-0.0031
    17.06 06:301.5586+0.0017
    17.06 06:201.5569+0.0018
    17.06 06:101.5551-0.0006
    17.06 06:031.5557+0.0009
    17.06 06:001.5548-0.0014
    17.06 05:501.5562-0.0041
    17.06 05:401.5603-0.0004
    17.06 05:301.5607+0.0057
    17.06 05:201.555-0.0001
    17.06 05:101.5551+0.0052
    17.06 05:001.5499-0.0038
    17.06 04:501.5537+0.0069
    17.06 04:401.5468+0.0037
    17.06 04:301.5431+0.0083
    17.06 04:201.5348-0.0005
    17.06 04:101.5353+0.0033
    17.06 04:031.532+0.0029
    17.06 04:001.5291+0.0071
    17.06 03:501.522-0.004
    17.06 03:401.526-0.008
    17.06 03:301.534+0.0018
    17.06 03:201.5322+0.001
    17.06 03:101.5312+0.001
    17.06 03:001.5302-0.0014
    17.06 02:501.5316+0.0002
    17.06 02:401.5314+0.001
    17.06 02:301.5304+0.0018
    17.06 02:201.5286+0.0023
    17.06 02:101.5263-0.0029
    17.06 02:031.5292-
    17.06 02:001.5292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4014
    макс: 1.6353
    за неделю:
    1.608  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    18.06 01:401.608+0.0011
    18.06 00:501.6013+0.0071
    17.06 23:501.6047+0.0023
    17.06 22:501.5789-0.0049
    17.06 21:501.5811+0.002
    17.06 20:501.5943+0.0039
    17.06 19:501.6011+0.0099
    17.06 18:501.6069+0.0009
    17.06 17:501.5996+0.0083
    17.06 16:501.6084+0.0031
    17.06 15:501.6015+0.0002
    17.06 14:501.6095-0.0016
    17.06 13:501.5998+0.0097
    17.06 12:501.5854-0.0089
    17.06 11:501.5869-0.0039
    17.06 10:501.5665+0.0098
    17.06 09:501.557+0.0052
    17.06 08:501.5495-0.0008
    17.06 07:501.5554+0.0036
    17.06 06:501.5552-0.0014
    17.06 05:501.5562-0.0038
    17.06 04:501.5537+0.0071
    17.06 03:501.522-0.0014
    17.06 02:501.5316-0.0007
    17.06 01:501.5299-0.0001
    17.06 00:501.5345+0.0012
    16.06 23:501.5303-0.0022
    16.06 22:501.5363+0.0016
    16.06 21:501.5312+0.0011
    16.06 20:501.5285+0.0004
    16.06 19:501.5281-0.0005
    16.06 18:501.5213+0.0029
    16.06 17:501.5153-0.0005
    16.06 16:501.5137-0.0015
    16.06 15:501.5176+0.0011
    16.06 14:501.5151-0.0013
    16.06 13:501.5119-0.0015
    16.06 12:501.5192+0.0022
    16.06 11:501.5158-0.0001
    16.06 10:501.5094-0.0038
    16.06 09:501.5115-0.0003
    16.06 08:501.5131+0.001
    16.06 07:501.5222-0.0009
    16.06 06:501.5228+0.0018
    16.06 05:501.5153-0.0005
    16.06 04:501.5143+0.0003
    16.06 03:501.5123+0.0001
    16.06 02:501.5117-0.0008
    16.06 01:501.514-0.0011
    16.06 00:501.5147+0.001
    15.06 23:501.5131+0.0014
    15.06 22:501.5099-0.0008
    15.06 21:501.5167+0.0002
    15.06 20:501.5134+0.0001
    15.06 19:501.5146+0.0006
    15.06 18:501.5159-0.0004
    15.06 17:501.5197-0.0011
    15.06 16:501.5212-0.001
    15.06 15:501.5244-0.0009
    15.06 14:501.5259-0.0017
    15.06 13:501.5308-0.0014
    15.06 12:501.5348+0.0011
    15.06 11:501.524+0.0019
    15.06 10:501.52+0.0005
    15.06 09:501.5201+0.0016
    15.06 08:501.5215-0.0003
    15.06 07:501.5255-0.0013
    15.06 06:501.528-0.0008
    15.06 05:501.5343+0.0007
    15.06 04:501.5426+0.0013
    15.06 03:501.5342+0.0001
    15.06 02:501.5435-0.0022
    15.06 01:501.5473-0.0053
    15.06 00:501.5397+0.0028
    14.06 23:501.5578+0.0019
    14.06 22:501.5699+0.0043
    14.06 21:501.5585+0.0057
    14.06 20:501.5421-0.0019
    14.06 19:501.5436+0.0064
    14.06 18:501.4905-0.0079
    14.06 17:501.4886+0.0005
    14.06 16:501.468+0.0001
    14.06 15:501.4675+0.0008
    14.06 14:501.4638-0.0011
    14.06 13:501.4661-0.0008
    14.06 12:501.4692-0.0011
    14.06 11:501.4687-0.0017
    14.06 10:501.469+0.0003
    14.06 09:501.4665-0.0007
    14.06 08:501.4666-0.0008
    14.06 07:501.4762+0.0011
    14.06 06:501.4803-0.0008
    14.06 05:501.4775-0.0058
    14.06 04:501.4866+0.0005
    14.06 03:501.4857+0.0013
    14.06 02:501.4809-0.0007
    14.06 01:501.482-0.0027
    14.06 00:501.4819-0.0002
    13.06 23:501.4747+0.0003
    13.06 22:501.4645-0.0017
    13.06 21:501.465-0.0015
    13.06 20:501.4672-0.001
    13.06 19:501.4754-0.0022
    13.06 18:501.4802-0.0011
    13.06 17:501.4523+0.0049
    13.06 16:501.4481+0.006
    13.06 15:501.4567+0.004
    13.06 14:501.4547-0.0039
    13.06 13:501.4517-0.0038
    13.06 12:501.4612+0.0007
    13.06 11:501.4506-0.0026
    13.06 10:501.4525-0.003
    13.06 09:501.4589+0.0001
    13.06 08:501.4501+0.0025
    13.06 07:501.4435+0.0004
    13.06 06:501.4462+0.004
    13.06 05:501.4361+0.0047
    13.06 04:501.4285-0.0006
    13.06 03:501.4232-0.0006
    13.06 02:501.4262-0.0015
    13.06 01:501.4242+0.0017
    13.06 00:501.4244+0.003
    12.06 23:501.4283+0.0144
    12.06 22:501.4352+0.011
    12.06 21:501.4173-0.0035
    12.06 20:501.4155-0.0004
    12.06 19:501.4155+0.0017
    12.06 18:501.4085+0.001
    12.06 17:501.4014+0.0007
    12.06 16:501.4134-0.0013
    12.06 15:501.407+0.0005
    12.06 14:501.4432-0.0002
    12.06 13:501.4347-0.0026
    12.06 12:501.4406-0.0002
    12.06 11:501.4509-0.0035
    12.06 10:501.453+0.002
    12.06 09:501.4551+0.0003
    12.06 08:501.4608+0.0021
    12.06 07:501.4533-0.0008
    12.06 06:501.459+0.0002
    12.06 05:501.4619-0.0033
    12.06 04:501.4852+0.002
    12.06 03:501.4683-0.0008
    12.06 02:501.4648+0.0006
    12.06 01:501.4642-0.0007
    12.06 00:501.4635-0.0023
    11.06 23:501.4634-0.0045
    11.06 22:501.4659-0.0015
    11.06 21:501.4676-0.0136
    11.06 20:501.4874+0.0089
    11.06 19:501.4749-0.0086
    11.06 18:501.4973-0.0004
    11.06 17:501.4641+0.0037
    11.06 16:501.4673-0.0016
    11.06 15:501.4556+0.002
    11.06 14:501.4487+0.001
    11.06 13:501.4451+0.0023
    11.06 12:501.4467+0.0004
    11.06 11:501.4418+0.0021
    11.06 10:501.4518+0.0017
    11.06 09:501.4457-0.0041
    11.06 08:501.4532+0.0035
    11.06 07:501.4395-
    11.06 06:501.439-0.0041
    11.06 05:501.4469+0.0324
    11.06 04:501.4185+0.0007
    11.06 03:501.4181+0.0011
    11.06 02:501.415-0.0005
    11.06 01:501.416
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.1549
    макс: 1.6353
    за месяц:
    1.608  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.06.20241.5209-0.0007
    15.06.20241.5216+0.021
    14.06.20241.5006+0.0413
    13.06.20241.4593+0.024
    12.06.20241.4353-0.0205
    11.06.20241.4558+0.0438
    10.06.20241.412-0.0013
    09.06.20241.4133+0.007
    08.06.20241.4063+0.1087
    07.06.20241.2976+0.0369
    06.06.20241.2607+0.0242
    05.06.20241.2365-0.0134
    04.06.20241.2499+0.0191
    03.06.20241.2308-0.0079
    02.06.20241.2387+0.0023
    01.06.20241.2364+0.004
    31.05.20241.2324-0.0056
    30.05.20241.238+0.0082
    29.05.20241.2298-0.0035
    28.05.20241.2333+0.0373
    27.05.20241.196+0.0018
    26.05.20241.1942+0.0192
    25.05.20241.175-0.0287
    24.05.20241.2037+0.0058
    23.05.20241.1979+0.0245
    22.05.20241.1734+0.0185
    21.05.20241.1549-0.0851
    20.05.20241.24-0.0122
    19.05.20241.2522+0.0287
    18.05.20241.2235-0.0033
    17.05.20241.2268
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.90436
    макс: 1.6353
    за квартал:
    1.608  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.06.20241.5209-0.0007
    15.06.20241.5216+0.021
    14.06.20241.5006+0.0413
    13.06.20241.4593+0.024
    12.06.20241.4353-0.0205
    11.06.20241.4558+0.0438
    10.06.20241.412-0.0013
    09.06.20241.4133+0.007
    08.06.20241.4063+0.1087
    07.06.20241.2976+0.0369
    06.06.20241.2607+0.0242
    05.06.20241.2365-0.0134
    04.06.20241.2499+0.0191
    03.06.20241.2308-0.0079
    02.06.20241.2387+0.0023
    01.06.20241.2364+0.004
    31.05.20241.2324-0.0056
    30.05.20241.238+0.0082
    29.05.20241.2298-0.0035
    28.05.20241.2333+0.0373
    27.05.20241.196+0.0018
    26.05.20241.1942+0.0192
    25.05.20241.175-0.0287
    24.05.20241.2037+0.0058
    23.05.20241.1979+0.0245
    22.05.20241.1734+0.0185
    21.05.20241.1549-0.0851
    20.05.20241.24-0.0122
    19.05.20241.2522+0.0287
    18.05.20241.2235-0.0033
    17.05.20241.2268-0.0215
    16.05.20241.2483-0.0405
    15.05.20241.2888-0.0048
    14.05.20241.2936+0.0056
    13.05.20241.288+0.0095
    12.05.20241.2785+0.0074
    11.05.20241.2711+0.0379
    10.05.20241.2332-0.0083
    09.05.20241.2415-0.0166
    08.05.20241.2581+0.0229
    07.05.20241.2352+0.0299
    06.05.20241.2053-0.0178
    05.05.20241.2231+0.0071
    04.05.20241.216-0.0014
    03.05.20241.2174-0.0378
    02.05.20241.2552-0.0733
    01.05.20241.3285+0.0397
    30.04.20241.2888+0.0255
    29.04.20241.2633+0.0327
    28.04.20241.2306+0.008
    27.04.20241.2226+0.0034
    26.04.20241.2192+0.0644
    25.04.20241.1548-0.0263
    24.04.20241.1811-0.007
    23.04.20241.1881-0.0082
    22.04.20241.1963-0.0254
    21.04.20241.2217-0.0227
    20.04.20241.2444-0.0504
    19.04.20241.2948-0.0529
    18.04.20241.3477-0.0062
    17.04.20241.3539+0.0089
    16.04.20241.345+0.0469
    15.04.20241.2981-0.0433
    14.04.20241.3414+0.165
    13.04.20241.1764+0.22843
    12.04.20240.94797+0.03335
    11.04.20240.91462-0.03844
    10.04.20240.95306+0.0421
    09.04.20240.91096-0.02545
    08.04.20240.93641-0.03561
    07.04.20240.97202-0.0209
    06.04.20240.99292-0.02328
    05.04.20241.0162-0.0066
    04.04.20241.0228-0.0087
    03.04.20241.0315+0.0103
    02.04.20241.0212+0.07474
    01.04.20240.94646+0.0299
    31.03.20240.91656-0.00101
    30.03.20240.91757+0.01321
    29.03.20240.90436-0.03244
    28.03.20240.9368+0.00253
    27.03.20240.93427+0.01325
    26.03.20240.92102-0.02267
    25.03.20240.94369-0.02282
    24.03.20240.96651-0.01512
    23.03.20240.98163-0.03357
    22.03.20241.0152+0.02292
    21.03.20240.99228-0.06012
    20.03.20241.0524-0.0263
    19.03.20241.0787+0.0734
    18.03.20241.0053

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот