Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Everest

    Все криптовалюты » Болгарский лев » Everest »

    Курс болгарского лева к Everest

    Обновлено: 09.05.2024 05:00:01

    =
    Калькулятор BGN - ID / Обратный расчет: курс Everest к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно everest, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73943
      макс: 6.3476
      за сутки:
        0.75536

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 05:000.75536-0.00212
      09.05 04:500.75748+0.0004
      09.05 04:400.75708-0.00284
      09.05 04:300.75992+0.00055
      09.05 04:200.75937-3.0E-5
      09.05 04:100.7594-4.2423
      09.05 04:035.0017+4.2417
      09.05 04:000.76004+0.00131
      09.05 03:500.75873-0.00262
      09.05 03:400.76135-0.00084
      09.05 03:300.76219-0.00091
      09.05 03:200.7631+0.00138
      09.05 03:100.76172+0.00271
      09.05 03:000.75901-0.00347
      09.05 02:500.76248+0.00142
      09.05 02:400.76106-0.00121
      09.05 02:300.76227+0.00317
      09.05 02:200.7591-0.00143
      09.05 02:100.76053-4.2078
      09.05 02:034.9683+4.2075
      09.05 02:000.76079-0.00171
      09.05 01:500.7625+0.0025
      09.05 01:400.76+0.00053
      09.05 01:300.75947-0.00253
      09.05 01:200.762+0.00598
      09.05 01:100.75602+0.00114
      09.05 01:000.75488+0.0011
      09.05 00:500.75378-0.00015
      09.05 00:400.75393-0.0001
      09.05 00:300.75403-0.00661
      09.05 00:200.76064-0.00054
      09.05 00:100.76118-4.5962
      09.05 00:035.3574+4.5966
      09.05 00:000.76078+0.0001
      08.05 23:500.76068+0.00261
      08.05 23:400.75807+0.00392
      08.05 23:300.75415+0.00261
      08.05 23:200.75154+0.00502
      08.05 23:100.74652-0.00242
      08.05 23:000.74894+0.00209
      08.05 22:500.74685-0.00165
      08.05 22:400.7485+0.00028
      08.05 22:300.74822+0.00299
      08.05 22:200.74523+0.00218
      08.05 22:100.74305-5.4581
      08.05 22:036.2011+5.4595
      08.05 22:000.74162+0.00099
      08.05 21:500.74063-0.0003
      08.05 21:400.74093+0.0015
      08.05 21:300.73943-0.00259
      08.05 21:200.74202-0.00348
      08.05 21:100.7455+0.0002
      08.05 21:000.7453-0.00122
      08.05 20:500.74652+0.00368
      08.05 20:400.74284-0.00033
      08.05 20:300.74317+0.0009
      08.05 20:200.74227+0.002
      08.05 20:100.74027-5.4654
      08.05 20:036.2057+5.46
      08.05 20:000.7457-0.00041
      08.05 19:500.74611-0.00032
      08.05 19:400.74643+0.0017
      08.05 19:300.74473-0.00587
      08.05 19:200.7506+0.00068
      08.05 19:100.74992+0.00246
      08.05 19:000.74746-0.00414
      08.05 18:500.7516+0.00054
      08.05 18:400.75106-0.00314
      08.05 18:300.7542+0.00458
      08.05 18:200.74962-0.00105
      08.05 18:100.75067-4.9513
      08.05 18:035.702+4.9582
      08.05 18:000.74383+0.00251
      08.05 17:500.74132-0.00614
      08.05 17:400.74746-0.00091
      08.05 17:300.74837-0.00883
      08.05 17:200.7572+0.00298
      08.05 17:100.75422+0.00061
      08.05 17:000.75361-0.00878
      08.05 16:500.76239-0.00074
      08.05 16:400.76313+0.00314
      08.05 16:300.75999-0.00256
      08.05 16:200.76255-0.00281
      08.05 16:100.76536-5.2507
      08.05 16:036.0161+5.2508
      08.05 16:000.7653-0.00198
      08.05 15:500.76728+0.00126
      08.05 15:400.76602+0.00346
      08.05 15:300.76256+0.00228
      08.05 15:200.76028-0.00165
      08.05 15:100.76193-0.00174
      08.05 15:000.76367+0.00035
      08.05 14:500.76332-0.00202
      08.05 14:400.76534-0.00051
      08.05 14:300.76585+0.00202
      08.05 14:200.76383+0.0025
      08.05 14:100.76133-5.2462
      08.05 14:036.0075+5.2474
      08.05 14:000.7601-0.00808
      08.05 12:500.76818-0.00086
      08.05 12:400.76904+0.00359
      08.05 12:300.76545+0.0015
      08.05 12:200.76395+0.00198
      08.05 12:100.76197-5.0044
      08.05 12:035.7664+5.0025
      08.05 12:000.76393-0.00024
      08.05 11:500.76417+0.00238
      08.05 11:400.76179+0.00072
      08.05 11:300.76107-0.00475
      08.05 11:200.76582+0.00151
      08.05 11:100.76431-0.00109
      08.05 11:000.7654+0.00333
      08.05 10:500.76207-0.00087
      08.05 10:400.76294-0.00444
      08.05 10:300.76738+0.00171
      08.05 10:200.76567+0.00249
      08.05 10:100.76318-5.5844
      08.05 10:036.3476+5.5846
      08.05 10:000.76301-0.00206
      08.05 09:500.76507-0.00104
      08.05 09:400.76611-0.00372
      08.05 09:300.76983+0.00455
      08.05 09:200.76528+0.00635
      08.05 09:100.75893+0.00205
      08.05 09:000.75688+0.0009
      08.05 08:500.75598+0.00056
      08.05 08:400.75542-0.00064
      08.05 08:300.75606-0.00449
      08.05 08:200.76055-0.00042
      08.05 08:100.76097-5.5833
      08.05 08:036.3443+5.5877
      08.05 08:000.75656+3.0E-5
      08.05 07:500.75653+0.00124
      08.05 07:400.75529+0.00401
      08.05 07:300.75128+0.00071
      08.05 07:200.75057-0.00024
      08.05 07:100.75081+0.00049
      08.05 07:000.75032-0.00034
      08.05 06:500.75066-0.00253
      08.05 06:400.75319-0.00122
      08.05 06:300.75441+0.00188
      08.05 06:200.75253+0.00083
      08.05 06:100.7517-5.5358
      08.05 06:036.2875+5.5352
      08.05 06:000.75226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6869
      макс: 6.3476
      за неделю:
        0.75536

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 05:000.75536-0.00212
      09.05 04:500.75748+0.00131
      09.05 03:500.75873-0.00347
      09.05 02:500.76248-0.00171
      09.05 01:500.7625+0.0011
      09.05 00:500.75378+0.0001
      08.05 23:500.76068+0.00209
      08.05 22:500.74685+0.00099
      08.05 21:500.74063-0.00122
      08.05 20:500.74652-0.00041
      08.05 19:500.74611-0.00414
      08.05 18:500.7516+0.00251
      08.05 17:500.74132-0.00878
      08.05 16:500.76239-0.00198
      08.05 15:500.76728+0.00035
      08.05 14:500.76332-0.00808
      08.05 12:500.76818-0.00024
      08.05 11:500.76417+0.00333
      08.05 10:500.76207-0.00206
      08.05 09:500.76507+0.0009
      08.05 08:500.75598+3.0E-5
      08.05 07:500.75653-0.00034
      08.05 06:500.75066+0.00082
      08.05 05:500.75144+0.00052
      08.05 04:500.75865-0.00141
      08.05 03:500.75895+0.00328
      08.05 02:500.75312+0.00185
      08.05 01:500.74616+0.00264
      08.05 00:500.74445-0.0006
      07.05 23:500.74311+0.0003
      07.05 22:500.74318-0.00303
      07.05 21:500.74501+0.00081
      07.05 20:500.73747-0.00079
      07.05 19:500.73793+0.00064
      07.05 18:500.73572-0.00499
      07.05 17:500.73808+0.00258
      07.05 16:500.73745-0.00121
      07.05 15:500.73346+0.00165
      07.05 14:500.73404-0.00062
      07.05 13:500.72848+0.00171
      07.05 12:500.72562-0.00074
      07.05 11:500.72755+9.0E-5
      07.05 10:500.73591+0.00043
      07.05 09:500.74041+0.00351
      07.05 08:500.74039-0.00106
      07.05 07:500.73881+0.00124
      07.05 06:500.73838-7.0E-5
      07.05 05:500.72626-0.00327
      07.05 04:500.72735+0.00054
      07.05 03:500.72587-0.00095
      07.05 02:500.73036-0.00069
      07.05 01:500.72429-0.00093
      07.05 00:500.71964-0.00019
      06.05 23:500.72043-0.00129
      06.05 22:500.72489-1.0E-5
      06.05 21:500.72104-0.00298
      06.05 20:500.73006+0.00097
      06.05 19:500.72446+0.0004
      06.05 18:500.71851-0.00012
      06.05 17:500.71863+0.00064
      06.05 16:500.71194+0.0082
      06.05 15:500.71268-0.00014
      06.05 14:500.70635+0.00069
      06.05 13:500.7078-0.00024
      06.05 12:500.69323+0.00551
      06.05 11:500.6869-0.0047
      06.05 10:500.69993+0.00066
      06.05 09:500.70619+4.0E-5
      06.05 08:500.70585-0.00112
      06.05 07:500.71348+0.00029
      06.05 06:500.71472+0.00421
      06.05 05:500.71093+0.00079
      06.05 04:500.70809-0.00199
      06.05 03:500.70704+0.00082
      06.05 02:500.70853-0.00108
      06.05 01:500.71071+0.00046
      06.05 00:500.71247-0.00119
      05.05 23:500.71783-0.00088
      05.05 22:500.71366+0.00263
      05.05 21:500.7096-0.00117
      05.05 20:500.70439-0.00145
      05.05 19:500.7108-0.00523
      05.05 18:500.71044+0.00646
      05.05 17:500.70131-0.00079
      05.05 16:500.7342+0.00219
      05.05 15:500.73568+0.00037
      05.05 14:500.7348-0.00059
      05.05 13:500.7391-0.00087
      05.05 12:500.73872-0.00122
      05.05 11:500.74046+0.002
      05.05 10:500.74158+0.00093
      05.05 09:500.74673+0.0007
      05.05 08:500.75125-0.00048
      05.05 07:500.74715-0.00144
      05.05 06:500.75088+0.00156
      05.05 05:500.75083-0.0041
      05.05 04:500.75215-0.00313
      05.05 03:500.74083-0.00121
      05.05 02:500.73702+0.00098
      05.05 01:500.73533-0.00216
      05.05 00:500.73102+0.00119
      04.05 23:500.73005-0.00208
      04.05 22:500.73258-0.00022
      04.05 21:500.73137-0.00055
      04.05 20:500.73659+0.00095
      04.05 19:500.72953-0.00216
      04.05 18:500.7325-0.00069
      04.05 17:500.73725-0.0005
      04.05 16:500.74003-0.00062
      04.05 15:500.73469+0.00301
      04.05 14:500.73843-0.00545
      04.05 13:500.74181+0.00019
      04.05 12:500.74792-0.00074
      04.05 11:500.74624+0.00014
      04.05 10:500.74978+0.00074
      04.05 09:500.74594-0.00124
      04.05 08:500.74484-0.00282
      04.05 07:500.74788+0.00035
      04.05 06:500.74929+9.0E-5
      04.05 05:500.74986+0.00212
      04.05 04:500.74085-0.00031
      04.05 03:500.73774+0.00178
      04.05 02:500.74096+0.00058
      04.05 01:500.73919+0.00242
      04.05 00:500.73701+0.00477
      03.05 23:500.73717-0.00229
      03.05 22:500.74788+0.00057
      03.05 21:500.74982-0.00203
      03.05 20:500.74749+0.00236
      03.05 19:500.75023-0.00255
      03.05 18:500.75686+0.00074
      03.05 17:500.75735+7.0E-5
      03.05 16:500.75877+0.00515
      03.05 15:500.7594-0.00362
      03.05 14:500.78037+0.0006
      03.05 13:500.78151+0.00102
      03.05 12:500.77392+0.00122
      03.05 11:500.77033+0.00059
      03.05 10:500.77338+0.00058
      03.05 09:500.76812+0.00058
      03.05 08:500.76096-0.00142
      03.05 07:500.7655+0.00011
      03.05 06:500.76246-0.0011
      03.05 05:500.76531+0.00305
      03.05 04:500.76089-0.00097
      03.05 03:500.77379+0.00112
      03.05 02:500.76915-0.00134
      03.05 01:500.76229+0.0001
      03.05 00:400.76379+0.00168
      02.05 23:500.77101-0.00088
      02.05 22:500.7707+0.00127
      02.05 21:500.76657-0.00245
      02.05 20:500.76937+0.00063
      02.05 19:500.77105+0.00281
      02.05 18:500.76568+0.00172
      02.05 17:500.77077+0.00159
      02.05 16:500.77754+0.00427
      02.05 15:500.76723-0.00088
      02.05 14:500.76845-0.00244
      02.05 13:500.77555-0.00214
      02.05 12:500.77942-0.00198
      02.05 11:500.78278+0.00212
      02.05 10:500.78516+0.00093
      02.05 09:500.78872+0.00121
      02.05 08:500.78607+6.4597
      02.05 07:500.78218-0.00172
      02.05 06:500.78093-0.00092
      02.05 05:500.783
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.62299
      макс: 6.3476
      за месяц:
        0.75536
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.80698+0.01927
      07.05.20240.78771+0.02665
      06.05.20240.76106-0.01143
      05.05.20240.77249-0.01531
      04.05.20240.7878-0.02363
      03.05.20240.81143-0.01525
      02.05.20240.82668-0.01604
      01.05.20240.84272+0.00363
      30.04.20240.83909+0.03629
      29.04.20240.8028+0.04405
      28.04.20240.75875-0.01764
      27.04.20240.77639-0.01298
      26.04.20240.78937+0.01125
      25.04.20240.77812+0.04337
      24.04.20240.73475+0.02956
      23.04.20240.70519+0.01747
      22.04.20240.68772+0.00254
      21.04.20240.68518-0.0268
      20.04.20240.71198-0.07021
      19.04.20240.78219-0.02803
      18.04.20240.81022+0.01683
      17.04.20240.79339-0.04026
      16.04.20240.83365+0.04177
      15.04.20240.79188-0.04924
      14.04.20240.84112+0.03419
      13.04.20240.80693+0.1089
      12.04.20240.69803+0.03745
      11.04.20240.66058-0.00039
      10.04.20240.66097+0.03199
      09.04.20240.62898+0.00599
      08.04.20240.62299
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.35051
      макс: 6.3476
      за квартал:
        0.75536
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.80698+0.01927
      07.05.20240.78771+0.02665
      06.05.20240.76106-0.01143
      05.05.20240.77249-0.01531
      04.05.20240.7878-0.02363
      03.05.20240.81143-0.01525
      02.05.20240.82668-0.01604
      01.05.20240.84272+0.00363
      30.04.20240.83909+0.03629
      29.04.20240.8028+0.04405
      28.04.20240.75875-0.01764
      27.04.20240.77639-0.01298
      26.04.20240.78937+0.01125
      25.04.20240.77812+0.04337
      24.04.20240.73475+0.02956
      23.04.20240.70519+0.01747
      22.04.20240.68772+0.00254
      21.04.20240.68518-0.0268
      20.04.20240.71198-0.07021
      19.04.20240.78219-0.02803
      18.04.20240.81022+0.01683
      17.04.20240.79339-0.04026
      16.04.20240.83365+0.04177
      15.04.20240.79188-0.04924
      14.04.20240.84112+0.03419
      13.04.20240.80693+0.1089
      12.04.20240.69803+0.03745
      11.04.20240.66058-0.00039
      10.04.20240.66097+0.03199
      09.04.20240.62898+0.00599
      08.04.20240.62299-0.00655
      07.04.20240.62954-0.00529
      06.04.20240.63483+0.00039
      05.04.20240.63444-0.00029
      04.04.20240.63473-0.01231
      03.04.20240.64704-0.00366
      02.04.20240.6507+0.05487
      01.04.20240.59583+0.02765
      31.03.20240.56818+0.0137
      30.03.20240.55448+0.02099
      29.03.20240.53349+0.05489
      28.03.20240.4786+0.0014
      27.03.20240.4772-0.01849
      26.03.20240.49569-0.02532
      25.03.20240.52101-0.02011
      24.03.20240.54112+0.00167
      23.03.20240.53945+0.01757
      22.03.20240.52188+0.06462
      21.03.20240.45726+0.0837
      20.03.20240.37356-0.00714
      19.03.20240.3807+0.02163
      18.03.20240.35907+0.00856
      17.03.20240.35051-0.02814
      16.03.20240.37865+0.01398
      15.03.20240.36467-0.03534
      14.03.20240.40001-0.03094
      13.03.20240.43095+0.01014
      12.03.20240.42081-0.04081
      11.03.20240.46162-0.09413
      10.03.20240.55575-0.17126
      09.03.20240.72701-0.05844
      08.03.20240.78545-0.04279
      07.03.20240.82824-0.12332
      06.03.20240.95156-0.0095
      05.03.20240.96106+0.0495
      04.03.20240.91156+0.01138
      03.03.20240.90018-0.00696
      02.03.20240.90714-0.05455
      01.03.20240.96169-0.05551
      29.02.20241.0172+0.0083
      28.02.20241.0089+0.01458
      27.02.20240.99432+0.00959
      26.02.20240.98473-0.00812
      25.02.20240.99285+0.00723
      24.02.20240.98562+0.00398
      23.02.20240.98164+0.01542
      22.02.20240.96622+0.01569
      21.02.20240.95053+0.04563
      20.02.20240.9049-0.04542
      19.02.20240.95032-0.0199
      18.02.20240.97022-0.04378
      17.02.20241.014+0.02234
      16.02.20240.99166+0.00868
      15.02.20240.98298-0.01533
      14.02.20240.99831-0.00189
      13.02.20241.0002+0.03241
      12.02.20240.96779+0.03192
      11.02.20240.93587-0.00541
      10.02.20240.94128-0.02585
      09.02.20240.96713-0.15577
      08.02.20241.1229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.