Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Everest »

    Курс Polkadot к Everest

    Обновлено: 02.05.2024 05:40:01Polkadot

    =
    Калькулятор DOT - ID / Обратный расчет: курс Everest к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно everest, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3086
      макс: 89.5858
      за сутки:
        9.7478

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 05:409.7478-0.001
      02.05 05:209.7488+0.0362
      02.05 05:109.7126-0.0142
      02.05 05:009.7268-0.0093
      02.05 04:509.7361+0.0235
      02.05 04:409.7126+0.0017
      02.05 04:309.7109-0.0165
      02.05 04:209.7274-0.0305
      02.05 04:109.7579-79.8279
      02.05 04:0389.5858+79.8597
      02.05 04:009.7261+0.014
      02.05 03:509.7121-0.0112
      02.05 03:409.7233-0.0023
      02.05 03:309.7256-0.0371
      02.05 03:209.7627+0.0743
      02.05 03:109.6884+0.0692
      02.05 03:009.6192+0.0306
      02.05 02:509.5886+0.0113
      02.05 02:409.5773-0.0003
      02.05 02:309.5776-0.0449
      02.05 02:209.6225-0.0182
      02.05 02:109.6407-79.7013
      02.05 02:0389.342+79.6966
      02.05 02:009.6454+0.0038
      02.05 01:509.6416-0.0278
      02.05 01:409.6694-0.007
      02.05 01:309.6764-0.0389
      02.05 01:209.7153+0.0092
      02.05 01:109.7061+0.0161
      02.05 01:009.69+0.0705
      02.05 00:509.6195+0.0174
      02.05 00:409.6021-0.0374
      02.05 00:309.6395-0.0242
      02.05 00:209.6637-0.0092
      02.05 00:109.6729-79.2583
      02.05 00:0388.9312+79.2689
      02.05 00:009.6623-0.0329
      01.05 23:509.6952-0.0074
      01.05 23:409.7026-0.0356
      01.05 23:309.7382+0.0901
      01.05 23:209.6481-0.0142
      01.05 23:109.6623+0.0081
      01.05 23:009.6542-0.0172
      01.05 22:509.6714+0.0142
      01.05 22:409.6572+0.0062
      01.05 22:309.651-0.0616
      01.05 22:209.7126-0.0241
      01.05 22:109.7367-79.8427
      01.05 22:0389.5794+79.9663
      01.05 22:009.6131+0.0488
      01.05 21:509.5643+0.0601
      01.05 21:409.5042-0.0279
      01.05 21:309.5321+0.0333
      01.05 21:209.4988+0.0077
      01.05 21:109.4911-0.0091
      01.05 21:009.5002-0.0164
      01.05 20:509.5166+0.0519
      01.05 20:409.4647-0.011
      01.05 20:309.4757+0.0756
      01.05 20:209.4001+0.04
      01.05 20:109.3601-71.4748
      01.05 20:0380.8349+71.4963
      01.05 20:009.3386+0.009
      01.05 19:509.3296-0.0214
      01.05 19:409.351+0.0148
      01.05 19:309.3362+0.0007
      01.05 19:209.3355+0.0244
      01.05 19:109.3111-0.0602
      01.05 19:009.3713-0.0179
      01.05 18:509.3892-0.0277
      01.05 18:409.4169-0.0082
      01.05 18:309.4251+0.0236
      01.05 18:209.4015-0.0581
      01.05 18:109.4596-71.8048
      01.05 18:0381.2644+71.8489
      01.05 18:009.4155+0.0251
      01.05 17:509.3904-0.0241
      01.05 17:409.4145-0.0527
      01.05 17:309.4672-0.036
      01.05 17:209.5032-0.0052
      01.05 17:109.5084+0.0058
      01.05 17:009.5026-0.0109
      01.05 16:509.5135-0.0287
      01.05 16:409.5422-0.0027
      01.05 16:309.5449+0.0549
      01.05 16:209.49-0.0053
      01.05 16:109.4953-72.4714
      01.05 16:0381.9667+72.4682
      01.05 16:009.4985+0.0897
      01.05 15:509.4088+0.0309
      01.05 15:409.3779+0.0169
      01.05 15:309.361-0.0408
      01.05 15:209.4018-0.0154
      01.05 15:109.4172+0.0061
      01.05 15:009.4111+0.0141
      01.05 14:509.397-0.0563
      01.05 14:409.4533+0.0045
      01.05 14:309.4488+0.0425
      01.05 14:209.4063+0.0293
      01.05 14:109.377-70.8763
      01.05 14:0380.2533+70.862
      01.05 14:009.3913-0.0488
      01.05 13:509.4401-0.0231
      01.05 13:409.4632-0.0213
      01.05 13:309.4845+0.0787
      01.05 13:209.4058+0.0009
      01.05 13:109.4049+0.0169
      01.05 13:009.388+0.0018
      01.05 12:509.3862+0.0623
      01.05 12:409.3239-0.0087
      01.05 12:309.3326-0.0264
      01.05 12:209.359-0.0165
      01.05 12:109.3755-66.7248
      01.05 12:0376.1003+66.6861
      01.05 12:009.4142+0.0282
      01.05 11:509.386+0.0131
      01.05 11:409.3729+0.0146
      01.05 11:309.3583-0.0203
      01.05 11:209.3786-0.0403
      01.05 11:109.4189-0.0422
      01.05 11:009.4611+0.0117
      01.05 10:509.4494-0.1161
      01.05 10:409.5655-0.0003
      01.05 10:309.5658+0.0539
      01.05 10:209.5119-0.0325
      01.05 10:109.5444-64.8093
      01.05 10:0374.3537+64.845
      01.05 10:009.5087+0.001
      01.05 09:509.5077+0.0138
      01.05 09:409.4939+0.0284
      01.05 09:309.4655-0.009
      01.05 09:209.4745-0.0259
      01.05 09:109.5004+0.0013
      01.05 09:009.4991+0.0394
      01.05 08:509.4597+0.0117
      01.05 08:409.448+0.0041
      01.05 08:309.4439+0.0057
      01.05 08:209.4382-0.0303
      01.05 08:109.4685-65.2794
      01.05 08:0374.7479+65.3078
      01.05 08:009.4401-0.0132
      01.05 07:509.4533+0.0004
      01.05 07:409.4529+0.0289
      01.05 07:309.424+0.0525
      01.05 07:209.3715+0.0204
      01.05 07:109.3511+0.0058
      01.05 07:009.3453+0.02
      01.05 06:509.3253+0.0167
      01.05 06:409.3086-0.0035
      01.05 06:309.3121-0.0335
      01.05 06:209.3456-0.0449
      01.05 06:109.3905-64.4519
      01.05 06:0373.8424+64.4509
      01.05 06:009.3915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7378
      макс: 89.5858
      за неделю:
        9.7478

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 05:409.7478-0.0093
      02.05 04:509.7361+0.014
      02.05 03:509.7121+0.0306
      02.05 02:509.5886+0.0038
      02.05 01:509.6416+0.0705
      02.05 00:509.6195-0.0329
      01.05 23:509.6952-0.0172
      01.05 22:509.6714+0.0488
      01.05 21:509.5643-0.0164
      01.05 20:509.5166+0.009
      01.05 19:509.3296-0.0179
      01.05 18:509.3892+0.0251
      01.05 17:509.3904-0.0109
      01.05 16:509.5135+0.0897
      01.05 15:509.4088+0.0141
      01.05 14:509.397-0.0488
      01.05 13:509.4401+0.0018
      01.05 12:509.3862+0.0282
      01.05 11:509.386+0.0117
      01.05 10:509.4494+0.001
      01.05 09:509.5077+0.0394
      01.05 08:509.4597-0.0132
      01.05 07:509.4533+0.02
      01.05 06:509.3253-0.001
      01.05 05:509.3925-0.004
      01.05 04:509.3017-0.0414
      01.05 03:509.3801+0.0133
      01.05 02:509.2011-0.0455
      01.05 01:509.1707-0.0074
      01.05 00:508.9979-0.0266
      30.04 23:509.0112+0.0023
      30.04 22:509.094-0.0058
      30.04 21:509.1073-0.0106
      30.04 20:509.153+0.0089
      30.04 19:509.1132-0.0124
      30.04 18:509.1598-0.068
      30.04 17:509.2038-0.0137
      30.04 16:509.2161+0.0144
      30.04 15:509.1594+0.0058
      30.04 14:509.2075+0.0132
      30.04 13:509.1686-0.0013
      30.04 12:509.1289+0.0578
      30.04 11:509.1007+0.0265
      30.04 10:509.1427+0.0084
      30.04 09:509.1699-0.0177
      30.04 08:509.2019+0.0057
      30.04 07:509.1578+0.0075
      30.04 06:509.1334+0.0111
      30.04 05:509.105-0.0146
      30.04 04:509.084-0.0221
      30.04 03:509.0794+0.0152
      30.04 02:509.0388+0.0074
      30.04 01:509.0253+0.002
      30.04 00:509.0972+0.0046
      29.04 23:509.1098-0.0073
      29.04 22:509.1029-0.0092
      29.04 21:509.0891-0.0109
      29.04 20:509.0843-0.0092
      29.04 19:509.0663-0.0132
      29.04 18:509.0835-0.0006
      29.04 17:509.0845-0.0201
      29.04 16:509.1149+0.0258
      29.04 15:509.032-0.0032
      29.04 14:509.075-0.0211
      29.04 13:509.0736-0.0123
      29.04 12:509.0251-0.0293
      29.04 11:509.0461-0.0152
      29.04 10:509.0809+0.0089
      29.04 09:509.0881+0.0101
      29.04 08:509.1419+0.0021
      29.04 07:509.139-0.029
      29.04 06:509.1766+0.0176
      29.04 05:509.1172-0.0025
      29.04 04:509.1027+0.0372
      29.04 03:509.1449-0.0006
      29.04 02:508.9867+0.0156
      29.04 01:508.9739+0.0017
      29.04 00:508.9786-0.0018
      28.04 23:508.949+0.0048
      28.04 22:508.9203-0.0221
      28.04 21:508.9752+0.0078
      28.04 20:508.9725+0.0104
      28.04 19:508.9972-0.0059
      28.04 18:508.952-0.0072
      28.04 17:508.9329+0.0091
      28.04 16:508.9173-0.0006
      28.04 15:508.9548+0.0086
      28.04 14:508.9631-0.0036
      28.04 13:508.9518+0.0133
      28.04 12:508.9399-0.0121
      28.04 11:508.9453-0.0029
      28.04 10:508.908-0.0236
      28.04 09:508.9076+0.019
      28.04 08:508.8495-0.0144
      28.04 07:508.8567-0.0108
      28.04 06:508.8848+0.038
      28.04 05:508.875+0.0305
      28.04 04:508.7706+0.0067
      28.04 03:508.7378+0.0105
      28.04 02:508.8877+0.0075
      28.04 01:508.7677+0.0428
      28.04 00:508.747+0.0184
      27.04 23:508.896+0.0139
      27.04 22:508.9131-0.0164
      27.04 21:508.9216+0.0193
      27.04 20:508.8919-0.0132
      27.04 19:508.9139+0.0095
      27.04 18:508.9192-0.0184
      27.04 17:508.9433+0.0051
      27.04 16:508.8803-0.0026
      27.04 15:508.83-0.0035
      27.04 14:508.8557+0.0355
      27.04 13:508.8269+0.0543
      27.04 12:508.8325+0.0196
      27.04 11:508.9105-0.029
      27.04 10:509.0327-0.0045
      27.04 09:509.0835-0.0252
      27.04 08:509.1819-0.0043
      27.04 07:509.2811-0.0086
      27.04 06:509.2963-0.0121
      27.04 05:509.3435+0.0421
      27.04 04:509.334-0.0095
      27.04 03:509.3142+0.0049
      27.04 02:509.241-0.0089
      27.04 01:509.2544-0.0005
      27.04 00:509.2544-0.0043
      26.04 23:509.2496-0.0291
      26.04 22:509.2796-0.0002
      26.04 21:509.2621+0.0027
      26.04 20:509.238-0.0219
      26.04 19:509.2632+0.006
      26.04 18:509.2509-0.0059
      26.04 17:509.257-0.0154
      26.04 16:509.3229+0.0107
      26.04 15:509.3159-0.0088
      26.04 14:509.3297+0.0093
      26.04 13:509.3328+0.014
      26.04 12:509.2891+0.0108
      26.04 11:509.332+0.0341
      26.04 10:509.2791-0.0087
      26.04 09:509.2801+0.0145
      26.04 08:509.1895+0.0078
      26.04 07:509.1539+0.0175
      26.04 06:509.1603-0.0115
      26.04 05:509.1286+0.0134
      26.04 04:509.2042+0.0106
      26.04 03:509.1483-0.0015
      26.04 02:509.1228-0.0166
      26.04 01:509.101-0.0035
      26.04 00:509.1127+0.0046
      25.04 23:509.1151-0.0172
      25.04 22:509.1721-0.0376
      25.04 21:509.2004+0.0103
      25.04 20:509.1711-0.0047
      25.04 19:509.1323-0.0107
      25.04 18:509.1335+0.0155
      25.04 17:509.076+0.0078
      25.04 16:509.0836+0.0228
      25.04 15:509.1464+0.019
      25.04 14:509.1735-0.0361
      25.04 13:509.2636-0.0157
      25.04 12:509.295-0.0054
      25.04 11:509.2949-0.0008
      25.04 10:509.2953+0.0042
      25.04 09:509.2991+0.0166
      25.04 08:509.317+0.0057
      25.04 07:509.3279+0.0039
      25.04 06:509.2638-0.0206
      25.04 05:509.2837
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.7378
      макс: 89.5858
      за месяц:
        9.7478
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202410.1219+0.3816
      30.04.20249.7403+0.06
      29.04.20249.6803+0.1637
      28.04.20249.5166+0.0055
      27.04.20249.5111-0.3488
      26.04.20249.8599+0.0647
      25.04.20249.7952+0.0932
      24.04.20249.702+0.1799
      23.04.20249.5221+0.1453
      22.04.20249.3768+0.3808
      21.04.20248.996-0.055
      20.04.20249.051-0.5732
      19.04.20249.6242-0.3106
      18.04.20249.9348+0.2988
      17.04.20249.636-0.5336
      16.04.202410.1696+0.1659
      15.04.202410.0037-0.2339
      14.04.202410.2376-0.0562
      13.04.202410.2938+0.047
      12.04.202410.2468+0.162
      11.04.202410.0848-0.0392
      10.04.202410.124+0.0681
      09.04.202410.0559+0.0545
      08.04.202410.0014+0.188
      07.04.20249.8134+0.1484
      06.04.20249.665+0.1072
      05.04.20249.5578-0.1509
      04.04.20249.7087-0.3392
      03.04.202410.0479-0.1787
      02.04.202410.2266+0.1728
      01.04.202410.0538
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.1179
      макс: 89.5858
      за квартал:
        9.7478
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202410.1219+0.3816
      30.04.20249.7403+0.06
      29.04.20249.6803+0.1637
      28.04.20249.5166+0.0055
      27.04.20249.5111-0.3488
      26.04.20249.8599+0.0647
      25.04.20249.7952+0.0932
      24.04.20249.702+0.1799
      23.04.20249.5221+0.1453
      22.04.20249.3768+0.3808
      21.04.20248.996-0.055
      20.04.20249.051-0.5732
      19.04.20249.6242-0.3106
      18.04.20249.9348+0.2988
      17.04.20249.636-0.5336
      16.04.202410.1696+0.1659
      15.04.202410.0037-0.2339
      14.04.202410.2376-0.0562
      13.04.202410.2938+0.047
      12.04.202410.2468+0.162
      11.04.202410.0848-0.0392
      10.04.202410.124+0.0681
      09.04.202410.0559+0.0545
      08.04.202410.0014+0.188
      07.04.20249.8134+0.1484
      06.04.20249.665+0.1072
      05.04.20249.5578-0.1509
      04.04.20249.7087-0.3392
      03.04.202410.0479-0.1787
      02.04.202410.2266+0.1728
      01.04.202410.0538+0.2048
      31.03.20249.849+0.251
      30.03.20249.598+0.3942
      29.03.20249.2038+0.9735
      28.03.20248.2303-0.0102
      27.03.20248.2405-0.5393
      26.03.20248.7798-0.2326
      25.03.20249.0124+0.018
      24.03.20248.9944+0.1284
      23.03.20248.866+0.3449
      22.03.20248.5211+0.8522
      21.03.20247.6689+1.551
      20.03.20246.1179-0.1328
      19.03.20246.2507-0.1957
      18.03.20246.4464+0.2293
      17.03.20246.2171-0.7697
      16.03.20246.9868+0.0242
      15.03.20246.9626-1.1744
      14.03.20248.137-0.3146
      13.03.20248.4516+0.386
      12.03.20248.0656-0.8187
      11.03.20248.8843-1.4059
      10.03.202410.2902-3.5586
      09.03.202413.8488-0.8141
      08.03.202414.6629-0.9052
      07.03.202415.5681-1.4664
      06.03.202417.0345-0.2586
      05.03.202417.2931+0.9893
      04.03.202416.3038+1.06
      03.03.202415.2438+0.4297
      02.03.202414.8141+0.1471
      01.03.202414.667-1.0587
      29.02.202415.7257+0.4987
      28.02.202415.227+0.5769
      27.02.202414.6501+0.6954
      26.02.202413.9547+0.0188
      25.02.202413.9359+0.1534
      24.02.202413.7825+0.5852
      23.02.202413.1973+0.1068
      22.02.202413.0905+0.309
      21.02.202412.7815+0.0693
      20.02.202412.7122-0.7898
      19.02.202413.502-0.2046
      18.02.202413.7066-0.239
      17.02.202413.9456+0.0314
      16.02.202413.9142+0.0854
      15.02.202413.8288-0.0174
      14.02.202413.8462+0.5072
      13.02.202413.339+0.7473
      12.02.202412.5917+0.3453
      11.02.202412.2464-0.0178
      10.02.202412.2642-0.2579
      09.02.202412.5221-1.7267
      08.02.202414.2488-1.1332
      07.02.202415.382-10.2874
      06.02.202425.6694-0.5774
      05.02.202426.2468+0.0256
      04.02.202426.2212+0.4336
      03.02.202425.7876-0.085
      02.02.202425.8726+0.292
      01.02.202425.5806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.