Курс Tokamak Network к Everest

Обновлено: 02.05.2024 13:00:01 Tokamak Network


	=
Калькулятор TON - ID / Обратный расчет: курс Everest к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно everest, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0002

макс: 56.9023

за сутки:

6.8328

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
02.05 13:00	6.8328	+0.0193
02.05 12:50	6.8135	-0.0283
02.05 12:40	6.8418	-0.0214
02.05 12:30	6.8632	-0.0053
02.05 12:20	6.8685	+0.02
02.05 12:10	6.8485	-21.4233
02.05 12:03	28.2718	+21.4425
02.05 12:00	6.8293	-0.0303
02.05 11:50	6.8596	+0.0116
02.05 11:40	6.848	+0.0317
02.05 11:30	6.8163	+0.0075
02.05 11:20	6.8088	-0.0083
02.05 11:10	6.8171	-0.0191
02.05 11:00	6.8362	+0.0021
02.05 10:50	6.8341	+0.0039
02.05 10:40	6.8302	-0.0071
02.05 10:30	6.8373	+0.019
02.05 10:20	6.8183	-0.0035
02.05 10:10	6.8218	-21.1851
02.05 10:03	28.0069	+21.1781
02.05 10:00	6.8288	+0.0358
02.05 09:50	6.793	+0.0029
02.05 09:40	6.7901	+0.0086
02.05 09:30	6.7815	-0.0282
02.05 09:20	6.8097	+0.0228
02.05 09:10	6.7869	+0.0137
02.05 09:00	6.7732	+0.0194
02.05 08:50	6.7538	-0.0165
02.05 08:40	6.7703	+0.0055
02.05 08:30	6.7648	-0.0244
02.05 08:20	6.7892	+0.0113
02.05 08:10	6.7779	-21.1693
02.05 08:03	27.9472	+21.171
02.05 07:50	6.7762	+0.0031
02.05 07:40	6.7731	+0.0032
02.05 07:30	6.7699	-0.007
02.05 07:20	6.7769	+0.0158
02.05 07:10	6.7611	+0.0003
02.05 07:00	6.7608	-0.0391
02.05 06:50	6.7999	-0.0173
02.05 06:40	6.8172	+0.0238
02.05 06:30	6.7934	+0.0137
02.05 06:20	6.7797	+0.0065
02.05 06:10	6.7732	-21.1606
02.05 06:03	27.9338	+21.1534
02.05 06:00	6.7804	-0.0029
02.05 05:50	6.7833	+0.0093
02.05 05:40	6.774	+0.016
02.05 05:20	6.758	+0.002
02.05 05:10	6.756	-0.0274
02.05 05:00	6.7834	-0.0149
02.05 04:50	6.7983	-0.0187
02.05 04:40	6.817	+0.0045
02.05 04:30	6.8125	-0.0258
02.05 04:20	6.8383	-0.02
02.05 04:10	6.8583	-20.687
02.05 04:03	27.5453	+20.7025
02.05 04:00	6.8428	-0.0111
02.05 03:50	6.8539	-0.0066
02.05 03:40	6.8605	+0.0277
02.05 03:30	6.8328	+0.0195
02.05 03:20	6.8133	-0.0109
02.05 03:10	6.8242	-0.0175
02.05 03:00	6.8417	-0.0274
02.05 02:50	6.8691	+0.7794
02.05 02:40	6.0897	+0.0459
02.05 02:30	6.0438	+0.0151
02.05 02:20	6.0287	-0.0248
02.05 02:10	6.0535	-50.8488
02.05 02:03	56.9023	+50.8363
02.05 02:00	6.066	+0.032
02.05 01:50	6.034	+0.0077
02.05 01:40	6.0263	-0.0065
02.05 01:30	6.0328	-0.0471
02.05 01:20	6.0799	-0.047
02.05 01:10	6.1269	-0.0395
02.05 01:00	6.1664	+0.0984
02.05 00:50	6.068	-0.0375
02.05 00:40	6.1055	-0.7535
02.05 00:30	6.859	-0.0147
02.05 00:20	6.8737	+0.025
02.05 00:10	6.8487	-20.9792
02.05 00:03	27.8279	+21.0151
02.05 00:00	6.8128	-0.0341
01.05 23:50	6.8469	-0.0018
01.05 23:40	6.8487	+0.021
01.05 23:30	6.8277	-0.0049
01.05 23:20	6.8326	-0.0088
01.05 23:10	6.8414	-0.0176
01.05 23:00	6.859	-0.0182
01.05 22:50	6.8772	+0.0042
01.05 22:40	6.873	-0.0044
01.05 22:30	6.8774	-0.0224
01.05 22:20	6.8998	-0.0227
01.05 22:10	6.9225	-21.267
01.05 22:03	28.1895	+21.2718
01.05 22:00	6.9177	+3.9175
01.05 21:50	3.0002	-3.8526
01.05 21:40	6.8528	-0.0196
01.05 21:30	6.8724	-0.0158
01.05 21:20	6.8882	+0.0041
01.05 21:10	6.8841	-0.0086
01.05 21:00	6.8927	+0.0408
01.05 20:50	6.8519	-0.0004
01.05 20:40	6.8523	+0.0227
01.05 20:30	6.8296	+0.0512
01.05 20:20	6.7784	+0.0367
01.05 20:10	6.7417	-18.891
01.05 20:03	25.6327	+18.9219
01.05 20:00	6.7108	+0.0093
01.05 19:50	6.7015	-0.0207
01.05 19:40	6.7222	+0.0262
01.05 19:30	6.696	+0.0155
01.05 19:20	6.6805	+0.0057
01.05 19:10	6.6748	+0.0193
01.05 19:00	6.6555	+0.0076
01.05 18:50	6.6479	-0.0073
01.05 18:40	6.6552	-0.0458
01.05 18:30	6.701	-0.0645
01.05 18:20	6.7655	+0.0082
01.05 18:10	6.7573	-18.9137
01.05 18:03	25.671	+18.9007
01.05 18:00	6.7703	+0.0094
01.05 17:50	6.7609	-0.0293
01.05 17:40	6.7902	+0.0236
01.05 17:30	6.7666	-0.0492
01.05 17:20	6.8158	-0.0036
01.05 17:10	6.8194	-0.0187
01.05 17:00	6.8381	-0.0059
01.05 16:50	6.844	-0.0354
01.05 16:40	6.8794	-0.0185
01.05 16:30	6.8979	+0.0225
01.05 16:20	6.8754	-0.0227
01.05 16:10	6.8981	-19.1094
01.05 16:03	26.0075	+19.1076
01.05 16:00	6.8999	+0.0438
01.05 15:50	6.8561	+0.0429
01.05 15:40	6.8132	+0.0106
01.05 15:30	6.8026	-0.0608
01.05 15:20	6.8634	+0.0068
01.05 15:10	6.8566	+0.0094
01.05 15:00	6.8472	-0.0361
01.05 14:50	6.8833	-0.008
01.05 14:40	6.8913	-0.0257
01.05 14:30	6.917	+0.0047
01.05 14:20	6.9123	-0.0073
01.05 14:10	6.9196	-18.3211
01.05 14:03	25.2407	+18.3366
01.05 14:00	6.9041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0002

макс: 56.9023

за неделю:

6.8328

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
02.05 13:00	6.8328	+0.0193
02.05 12:50	6.8135	-0.0303
02.05 11:50	6.8596	+0.0021
02.05 10:50	6.8341	+0.0358
02.05 09:50	6.793	+0.0194
02.05 08:50	6.7538	+21.171
02.05 07:50	6.7762	-0.0391
02.05 06:50	6.7999	-0.0029
02.05 05:50	6.7833	-0.0149
02.05 04:50	6.7983	-0.0111
02.05 03:50	6.8539	-0.0274
02.05 02:50	6.8691	+0.032
02.05 01:50	6.034	+0.0984
02.05 00:50	6.068	-0.0341
01.05 23:50	6.8469	-0.0182
01.05 22:50	6.8772	+3.9175
01.05 21:50	3.0002	+0.0408
01.05 20:50	6.8519	+0.0093
01.05 19:50	6.7015	+0.0076
01.05 18:50	6.6479	+0.0094
01.05 17:50	6.7609	-0.0059
01.05 16:50	6.844	+0.0438
01.05 15:50	6.8561	-0.0361
01.05 14:50	6.8833	+0.0068
01.05 13:50	6.8973	-0.0368
01.05 12:50	6.9754	-0.034
01.05 11:50	7.1326	+0.0006
01.05 10:50	7.1731	-0.0229
01.05 09:50	7.2088	-0.026
01.05 08:50	7.3328	-0.0096
01.05 07:50	7.3376	-0.0029
01.05 06:50	7.3235	-0.0143
01.05 05:50	7.3731	-0.0063
01.05 04:50	7.4496	+0.001
01.05 03:50	7.4243	+0.0104
01.05 02:50	7.3874	+0.0207
01.05 01:50	7.3587	-0.0026
01.05 00:50	7.3828	+0.0017
30.04 23:50	7.3617	+0.0231
30.04 22:50	7.4339	-0.0114
30.04 21:50	7.5693	+0.0063
30.04 20:50	7.5374	-0.0575
30.04 19:50	7.589	-0.0178
30.04 18:50	7.6934	+0.0642
30.04 17:50	7.707	+0.0223
30.04 16:50	7.6956	+0.0382
30.04 15:50	7.59	+0.012
30.04 14:50	7.6148	+0.0419
30.04 13:50	7.5262	+0.002
30.04 12:50	7.5302	+0.0368
30.04 11:50	7.5396	+0.0396
30.04 10:50	7.4865	+0.0098
30.04 09:50	7.4673	-0.0271
30.04 08:50	7.4532	-0.0155
30.04 07:50	7.4699	-0.025
30.04 06:50	7.4994	+0.0079
30.04 05:50	7.4188	-0.0109
30.04 04:50	7.4123	-0.0098
30.04 03:50	7.3668	+0.012
30.04 02:50	7.2776	-0.004
30.04 01:50	7.2143	+0.0225
30.04 00:50	7.249	+0.0007
29.04 23:50	7.2584	-0.0079
29.04 22:50	7.2771	+0.0047
29.04 21:50	7.2714	-0.0052
29.04 20:50	7.2362	+0.0093
29.04 19:50	7.21	-0.0202
29.04 18:50	7.261	+0.006
29.04 17:50	7.2598	+0.0068
29.04 16:50	7.299	+0.015
29.04 15:50	7.2699	-0.0141
29.04 14:50	7.3348	-0.0042
29.04 13:50	7.314	-0.0052
29.04 12:50	7.2643	+0.0067
29.04 11:50	7.2303	-0.0018
29.04 10:50	7.2518	-0.014
29.04 09:50	7.2855	+0.0142
29.04 08:50	7.2935	+0.0065
29.04 07:50	7.2927	-0.024
29.04 06:50	7.3406	+0.0027
29.04 05:50	7.2947	-0.0018
29.04 04:50	7.3085	+0.0103
29.04 03:50	7.3649	-0.0089
29.04 02:50	7.2535	+0.0085
29.04 01:50	7.2462	+0.0018
29.04 00:50	7.2555	-0.0062
28.04 23:50	7.2192	+0.0143
28.04 22:50	7.2168	+0.0078
28.04 21:50	7.2303	+0.0081
28.04 20:50	7.2218	+0.021
28.04 19:50	7.2024	-0.0163
28.04 18:50	7.196	+0.0169
28.04 17:50	7.1306	+0.0077
28.04 16:50	7.1241	+0.0017
28.04 15:50	7.1247	+0.0426
28.04 14:50	7.1174	-0.0158
28.04 13:50	7.1373	+0.0035
28.04 12:50	7.1472	-0.0051
28.04 11:50	7.1907	-0.0118
28.04 10:50	7.1433	-0.0033
28.04 09:50	7.0958	+0.0136
28.04 08:50	7.0107	-0.0254
28.04 07:50	7.0118	+0.011
28.04 06:50	7.0262	+0.0261
28.04 05:50	7.0037	+0.0419
28.04 04:50	6.9318	-0.0199
28.04 03:50	6.9333	+0.0018
28.04 02:50	7.0677	+0.0097
28.04 01:50	7.0032	+0.0442
28.04 00:50	6.9431	+0.0321
27.04 23:50	7.0592	+0.0042
27.04 22:50	7.0231	-0.0227
27.04 21:50	7.0177	-0.0323
27.04 20:50	7.1049	+0.0072
27.04 19:50	7.0775	+0.0074
27.04 18:50	7.091	+0.0135
27.04 17:50	7.0686	-0.0032
27.04 16:50	7.0302	-0.0119
27.04 15:50	6.9448	-0.0133
27.04 14:50	6.9923	+0.0246
27.04 13:50	6.9579	+0.0185
27.04 12:50	6.9603	-0.0286
27.04 11:50	7.1132	-0.0053
27.04 10:50	7.0869	+0.012
27.04 09:50	7.0597	-0.0047
27.04 08:50	7.1202	-0.0113
27.04 07:50	7.2541	-0.013
27.04 06:50	7.386	-0.0431
27.04 05:50	7.4631	+0.0516
27.04 04:50	7.4267	-0.0381
27.04 03:50	7.4316	+0.0023
27.04 02:50	7.2796	-0.0165
27.04 01:50	7.3114	+0.0124
27.04 00:50	7.3058	-0.005
26.04 23:50	7.2591	-0.0172
26.04 22:50	7.2741	+0.0016
26.04 21:50	7.2703	+0.0134
26.04 20:50	7.2979	-0.0165
26.04 19:50	7.2629	-0.0058
26.04 18:50	7.2659	+0.0125
26.04 17:50	7.2511	-0.0204
26.04 16:50	7.3178	-0.0134
26.04 15:50	7.2961	+0.0248
26.04 14:50	7.2941	+0.0104
26.04 13:50	7.3156	-0.0147
26.04 12:50	3.5997	-3.6769
26.04 11:50	7.3517	+0.0274
26.04 10:50	7.2533	+0.0112
26.04 09:50	7.2479	-0.0025
26.04 08:50	7.2533	+0.0143
26.04 07:50	7.1666	+0.0039
26.04 06:50	7.1757	+0.0117
26.04 05:50	7.1379	-0.0028
26.04 04:50	7.1988	-0.0017
26.04 03:50	7.2172	+0.0006
26.04 02:50	7.1919	-0.0145
26.04 01:50	7.2349	+0.0053
26.04 00:50	7.229	+0.0087
25.04 23:50	7.2237	+0.0156
25.04 22:50	7.2839	-0.0265
25.04 21:50	7.2619	-0.0342
25.04 20:50	7.2849	+0.0116
25.04 19:50	7.1824	+0.0125
25.04 18:50	7.1252	+0.0037
25.04 17:50	7.0518	+0.0103
25.04 16:50	7.0094	+0.032
25.04 15:50	7.0655	+0.0036
25.04 14:50	7.0206	+0.0146
25.04 13:50	7.0672

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 3.0002

макс: 56.9023

за месяц:

6.8328

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
01.05.2024	7.1264	-0.5538
30.04.2024	7.6802	+0.2405
29.04.2024	7.4397	+0.1437
28.04.2024	7.296	+0.065
27.04.2024	7.231	-0.0715
26.04.2024	7.3025	-0.0828
25.04.2024	7.3853	+0.0059
24.04.2024	7.3794	+0.4279
23.04.2024	6.9515	-0.3863
22.04.2024	7.3378	-0.1058
21.04.2024	7.4436	-0.2534
20.04.2024	7.697	-0.5765
19.04.2024	8.2735	-0.4547
18.04.2024	8.7282	+0.8643
17.04.2024	7.8639	-0.5207
16.04.2024	8.3846	-0.8234
15.04.2024	9.208	+1.9669
14.04.2024	7.2411	+0.3615
13.04.2024	6.8796	-0.0063
12.04.2024	6.8859	-1.2727
11.04.2024	8.1586	+0.4951
10.04.2024	7.6635	+1.6411
09.04.2024	6.0224	+0.6203
08.04.2024	5.4021	+0.2899
07.04.2024	5.1122	+0.0334
06.04.2024	5.0788	-0.438
05.04.2024	5.5168	+0.0191
04.04.2024	5.4977	-0.1888
03.04.2024	5.6865	+0.2935
02.04.2024	5.393	-0.195
01.04.2024	5.588

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 2.2756

макс: 56.9023

за квартал:

6.8328

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
01.05.2024	7.1264	-0.5538
30.04.2024	7.6802	+0.2405
29.04.2024	7.4397	+0.1437
28.04.2024	7.296	+0.065
27.04.2024	7.231	-0.0715
26.04.2024	7.3025	-0.0828
25.04.2024	7.3853	+0.0059
24.04.2024	7.3794	+0.4279
23.04.2024	6.9515	-0.3863
22.04.2024	7.3378	-0.1058
21.04.2024	7.4436	-0.2534
20.04.2024	7.697	-0.5765
19.04.2024	8.2735	-0.4547
18.04.2024	8.7282	+0.8643
17.04.2024	7.8639	-0.5207
16.04.2024	8.3846	-0.8234
15.04.2024	9.208	+1.9669
14.04.2024	7.2411	+0.3615
13.04.2024	6.8796	-0.0063
12.04.2024	6.8859	-1.2727
11.04.2024	8.1586	+0.4951
10.04.2024	7.6635	+1.6411
09.04.2024	6.0224	+0.6203
08.04.2024	5.4021	+0.2899
07.04.2024	5.1122	+0.0334
06.04.2024	5.0788	-0.438
05.04.2024	5.5168	+0.0191
04.04.2024	5.4977	-0.1888
03.04.2024	5.6865	+0.2935
02.04.2024	5.393	-0.195
01.04.2024	5.588	+0.3556
31.03.2024	5.2324	+0.1665
30.03.2024	5.0659	+0.3906
29.03.2024	4.6753	+0.5303
28.03.2024	4.145	-0.0067
27.03.2024	4.1517	-0.356
26.03.2024	4.5077	-0.3922
25.03.2024	4.8999	+0.2092
24.03.2024	4.6907	+0.0703
23.03.2024	4.6204	+0.6573
22.03.2024	3.9631	+0.6392
21.03.2024	3.3239	+0.6597
20.03.2024	2.6642	+0.1211
19.03.2024	2.5431	+0.105
18.03.2024	2.4381	+0.1625
17.03.2024	2.2756	-0.1932
16.03.2024	2.4688	-0.0046
15.03.2024	2.4734	-0.4339
14.03.2024	2.9073	-0.3892
13.03.2024	3.2965	+0.561
12.03.2024	2.7355	+0.241
11.03.2024	2.4945	-0.3298
10.03.2024	2.8243	-0.9029
09.03.2024	3.7272	-0.2023
08.03.2024	3.9295	-0.1329
07.03.2024	4.0624	-0.5142
06.03.2024	4.5766	-0.0387
05.03.2024	4.6153	+0.1709
04.03.2024	4.4444	+0.1355
03.03.2024	4.3089	-0.1086
02.03.2024	4.4175	-0.2336
01.03.2024	4.6511	-0.0646
29.02.2024	4.7157	+0.4101
28.02.2024	4.3056	+0.4127
27.02.2024	3.8929	+0.1043
26.02.2024	3.7886	-0.008
25.02.2024	3.7966	-0.0977
24.02.2024	3.8943	+0.0567
23.02.2024	3.8376	-0.0093
22.02.2024	3.8469	+0.0275
21.02.2024	3.8194	+0.063
20.02.2024	3.7564	-0.2978
19.02.2024	4.0542	-0.1456
18.02.2024	4.1998	-0.0555
17.02.2024	4.2553	+0.3358
16.02.2024	3.9195	+0.0414
15.02.2024	3.8781	-0.0042
14.02.2024	3.8823	+0.0074
13.02.2024	3.8749	+0.1756
12.02.2024	3.6993	+0.1756
11.02.2024	3.5237	+0.0216
10.02.2024	3.5021	-0.1024
09.02.2024	3.6045	-0.5578
08.02.2024	4.1623	-0.3792
07.02.2024	4.5415	-3.1774
06.02.2024	7.7189	-0.0833
05.02.2024	7.8022	-0.0554
04.02.2024	7.8576	+0.2654
03.02.2024	7.5922	-0.1058
02.02.2024	7.698	-0.0242
01.02.2024	7.7222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к Everest

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать