Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Everest »

    Курс Avalanche к Everest

    Обновлено: 02.05.2024 12:30:01Avalanche

    =
    Калькулятор AVAX - ID / Обратный расчет: курс Everest к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно everest, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.687
      макс: 439.94
      за сутки:
        46.7237

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 12:3046.7237-0.159
      02.05 12:2046.8827+0.0398
      02.05 12:1046.8429-383.86
      02.05 12:03430.7+383.86
      02.05 12:0046.8388+0.0818
      02.05 11:5046.757-0.0821
      02.05 11:4046.8391-0.0571
      02.05 11:3046.8962-0.0386
      02.05 11:2046.9348+0.0484
      02.05 11:1046.8864-0.0426
      02.05 11:0046.929-0.0286
      02.05 10:5046.9576-0.0227
      02.05 10:4046.9803-0.0807
      02.05 10:3047.061+0.0199
      02.05 10:2047.0411+0.131
      02.05 10:1046.9101-383.29
      02.05 10:03430.2+383.29
      02.05 10:0046.9136+0.0094
      02.05 09:5046.9042-0.0432
      02.05 09:4046.9474+0.1114
      02.05 09:3046.836-0.0122
      02.05 09:2046.8482+0.026
      02.05 09:1046.8222+0.0737
      02.05 09:0046.7485+0.1267
      02.05 08:5046.6218-0.0377
      02.05 08:4046.6595-0.0759
      02.05 08:3046.7354-0.1085
      02.05 08:2046.8439-0.0513
      02.05 08:1046.8952-384.73
      02.05 08:03431.63+384.71
      02.05 07:5046.9195+0.093
      02.05 07:4046.8265+0.0211
      02.05 07:3046.8054+0.0244
      02.05 07:2046.781+0.0707
      02.05 07:1046.7103+0.0356
      02.05 07:0046.6747-0.1209
      02.05 06:5046.7956-0.0728
      02.05 06:4046.8684+0.0988
      02.05 06:3046.7696+0.0382
      02.05 06:2046.7314+0.0078
      02.05 06:1046.7236-388.64
      02.05 06:03435.36+388.61
      02.05 06:0046.7473-0.0077
      02.05 05:5046.755-0.0263
      02.05 05:4046.7813+0.0663
      02.05 05:2046.715-0.0113
      02.05 05:1046.7263-0.2529
      02.05 05:0046.9792+0.0609
      02.05 04:5046.9183-0.0382
      02.05 04:4046.9565-0.0442
      02.05 04:3047.0007-0.0498
      02.05 04:2047.0505-0.1875
      02.05 04:1047.238-387.15
      02.05 04:03434.39+387.18
      02.05 04:0047.2063+0.0499
      02.05 03:5047.1564-0.1383
      02.05 03:4047.2947+0.1035
      02.05 03:3047.1912+0.0933
      02.05 03:2047.0979+0.1498
      02.05 03:1046.9481+0.3275
      02.05 03:0046.6206+0.062
      02.05 02:5046.5586+0.1245
      02.05 02:4046.4341+0.0325
      02.05 02:3046.4016-0.1167
      02.05 02:2046.5183+0.083
      02.05 02:1046.4353-383.52
      02.05 02:03429.96+383.6
      02.05 02:0046.3596+0.0513
      02.05 01:5046.3083-0.0154
      02.05 01:4046.3237-0.101
      02.05 01:3046.4247-0.1683
      02.05 01:2046.593-0.0041
      02.05 01:1046.5971-0.1273
      02.05 01:0046.7244+0.0838
      02.05 00:5046.6406-0.0561
      02.05 00:4046.6967-0.0488
      02.05 00:3046.7455+0.0219
      02.05 00:2046.7236+0.1253
      02.05 00:1046.5983-382.41
      02.05 00:03429.01+382.41
      02.05 00:0046.5959+0.0222
      01.05 23:5046.5737+0.1472
      01.05 23:4046.4265+0.0234
      01.05 23:3046.4031+0.0578
      01.05 23:2046.3453-0.1753
      01.05 23:1046.5206-0.0893
      01.05 23:0046.6099+0.0556
      01.05 22:5046.5543-0.0268
      01.05 22:4046.5811-0.1149
      01.05 22:3046.696-0.2151
      01.05 22:2046.9111-0.1924
      01.05 22:1047.1035-392.84
      01.05 22:03439.94+392.65
      01.05 22:0047.2865+0.1046
      01.05 21:5047.1819+0.4987
      01.05 21:4046.6832-0.0424
      01.05 21:3046.7256-0.095
      01.05 21:2046.8206-0.036
      01.05 21:1046.8566+0.1844
      01.05 21:0046.6722-0.003
      01.05 20:5046.6752-0.0373
      01.05 20:4046.7125+0.1639
      01.05 20:3046.5486+0.1476
      01.05 20:2046.401+0.1212
      01.05 20:1046.2798-353.82
      01.05 20:03400.1+353.89
      01.05 20:0046.2078-0.0196
      01.05 19:5046.2274-0.1275
      01.05 19:4046.3549+0.1188
      01.05 19:3046.2361-0.5422
      01.05 19:2046.7783+0.1122
      01.05 19:1046.6661-0.1196
      01.05 19:0046.7857+0.0531
      01.05 18:5046.7326+0.1038
      01.05 18:4046.6288-0.1979
      01.05 18:3046.8267-0.0874
      01.05 18:2046.9141-0.1932
      01.05 18:1047.1073-358.72
      01.05 18:03405.83+358.7
      01.05 18:0047.1267+0.3669
      01.05 17:5046.7598+0.0492
      01.05 17:4046.7106+0.0557
      01.05 17:3046.6549-0.1343
      01.05 17:2046.7892+0.0736
      01.05 17:1046.7156+0.005
      01.05 17:0046.7106-0.039
      01.05 16:5046.7496-0.124
      01.05 16:4046.8736+0.0134
      01.05 16:3046.8602+0.2157
      01.05 16:2046.6445+0.4241
      01.05 16:1046.2204-353.22
      01.05 16:03399.44+353.2
      01.05 16:0046.2365+0.016
      01.05 15:5046.2205+0.1476
      01.05 15:4046.0729+0.2417
      01.05 15:3045.8312-0.1861
      01.05 15:2046.0173-0.0108
      01.05 15:1046.0281-0.1018
      01.05 15:0046.1299+0.0629
      01.05 14:5046.067-0.0618
      01.05 14:4046.1288+0.046
      01.05 14:3046.0828+0.0602
      01.05 14:2046.0226+0.118
      01.05 14:1045.9046-344.91
      01.05 14:03390.81+345.12
      01.05 14:0045.687-0.1871
      01.05 13:5045.8741-0.0496
      01.05 13:4045.9237+0.1626
      01.05 13:3045.7611-0.0081
      01.05 13:2045.7692-0.0788
      01.05 13:1045.848+0.0522
      01.05 13:0045.7958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.2875
      макс: 439.94
      за неделю:
        46.7237

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 12:3046.7237+0.0818
      02.05 11:5046.757-0.0286
      02.05 10:5046.9576+0.0094
      02.05 09:5046.9042+0.1267
      02.05 08:5046.6218+384.71
      02.05 07:5046.9195-0.1209
      02.05 06:5046.7956-0.0077
      02.05 05:5046.755+0.0609
      02.05 04:5046.9183+0.0499
      02.05 03:5047.1564+0.062
      02.05 02:5046.5586+0.0513
      02.05 01:5046.3083+0.0838
      02.05 00:5046.6406+0.0222
      01.05 23:5046.5737+0.0556
      01.05 22:5046.5543+0.1046
      01.05 21:5047.1819-0.003
      01.05 20:5046.6752-0.0196
      01.05 19:5046.2274+0.0531
      01.05 18:5046.7326+0.3669
      01.05 17:5046.7598-0.039
      01.05 16:5046.7496+0.016
      01.05 15:5046.2205+0.0629
      01.05 14:5046.067-0.1871
      01.05 13:5045.8741-0.0397
      01.05 12:5045.8355-0.2418
      01.05 11:5046.6599+0.079
      01.05 10:5046.855+0.006
      01.05 09:5047.2169-0.0428
      01.05 08:5047.2248+0.0021
      01.05 07:5047.2434+0.0663
      01.05 06:5047.1454+0.0304
      01.05 05:5047.3051-0.071
      01.05 04:5047.3685+0.0494
      01.05 03:5047.1628-0.0101
      01.05 02:5046.9526+0.0484
      01.05 01:5046.6651-0.1136
      01.05 00:5047.0532-0.1554
      30.04 23:5047.2144-0.0826
      30.04 22:5047.922-0.0751
      30.04 21:5048.1332-0.0885
      30.04 20:5048.3975+0.0444
      30.04 19:5048.3858-0.0762
      30.04 18:5048.7939+0.1408
      30.04 17:5048.6433-0.0481
      30.04 16:5048.5551+0.1065
      30.04 15:5048.3527+0.1557
      30.04 14:5048.7279+0.0078
      30.04 13:5048.2477+0.1833
      30.04 12:5048.1198+0.1685
      30.04 11:5048.031+0.0051
      30.04 10:5048.6646+0.014
      30.04 09:5048.509-0.0628
      30.04 08:5048.5012+0.0512
      30.04 07:5048.4905-0.0134
      30.04 06:5048.4502+0.0877
      30.04 05:5048.3439-0.0355
      30.04 04:5048.4106-0.1256
      30.04 03:5048.5431-0.1804
      30.04 02:5048.7984+0.1131
      30.04 01:5047.7432+0.0535
      30.04 00:5047.8073-0.0124
      29.04 23:5048.0062-0.136
      29.04 22:5048.2061-0.0309
      29.04 21:5048.3994+0.0532
      29.04 20:5048.1488+0.1474
      29.04 19:5047.8556-0.117
      29.04 18:5047.8862-0.2023
      29.04 17:5048.1669-0.0762
      29.04 16:5047.4504+0.028
      29.04 15:5046.1882-0.0736
      29.04 14:5046.4022-0.1309
      29.04 13:5046.4146+0.0125
      29.04 12:5045.8866-0.0485
      29.04 11:5045.7061-0.0633
      29.04 10:5045.8434-0.0747
      29.04 09:5046.0577+0.0461
      29.04 08:5045.9824+0.0796
      29.04 07:5045.781-0.1234
      29.04 06:5045.9185+0.1173
      29.04 05:5045.6828-0.0209
      29.04 04:5045.7486+0.1424
      29.04 03:5046.0459+0.0065
      29.04 02:5045.3763-0.1031
      29.04 01:5045.4426-0.1084
      29.04 00:5045.6313-0.0479
      28.04 23:5045.6687-0.0052
      28.04 22:5045.5599-0.0078
      28.04 21:5045.7881+0.0398
      28.04 20:5045.7238+0.043
      28.04 19:5045.5753+0.2027
      28.04 18:5045.3355+0.0632
      28.04 17:5045.0478-0.0097
      28.04 16:5045.1624-0.0416
      28.04 15:5045.2507-0.0166
      28.04 14:5045.3143-0.0156
      28.04 13:5045.1782-0.0351
      28.04 12:5045.0914-0.1596
      28.04 11:5045.1887-0.0138
      28.04 10:5045.0404-0.096
      28.04 09:5044.8674+0.014
      28.04 08:5044.8487-0.0701
      28.04 07:5044.7532-0.0561
      28.04 06:5044.941+0.3211
      28.04 05:5044.8489+0.1207
      28.04 04:5044.463-0.016
      28.04 03:5044.2875+0.0757
      28.04 02:5044.9867+0.009
      28.04 01:5044.5048+0.2246
      28.04 00:5044.4927+0.0625
      27.04 23:5045.0349+0.0747
      27.04 22:5045.1874-0.1892
      27.04 21:5045.4601+0.1012
      27.04 20:5045.3611-0.0313
      27.04 19:5045.607+0.0317
      27.04 18:5045.7426-0.0826
      27.04 17:5045.7718+0.0083
      27.04 16:5045.5215+0.0537
      27.04 15:5045.3184-0.0386
      27.04 14:5045.4406+0.1309
      27.04 13:5045.1871+0.2154
      27.04 12:5045.262+0.1413
      27.04 11:5045.579-0.1362
      27.04 10:5046.1858-0.0038
      27.04 09:5046.3692-0.0784
      27.04 08:5046.604+0.0234
      27.04 07:5047.2147-0.0066
      27.04 06:5047.2448-0.1595
      27.04 05:5047.5024+0.1569
      27.04 04:5047.2784+0.0456
      27.04 03:5047.3832+0.048
      27.04 02:5047.0216-0.0599
      27.04 01:5047.2405+0.0073
      27.04 00:5047.3347-0.0215
      26.04 23:5047.187-0.0526
      26.04 22:5047.194-0.0489
      26.04 21:5047.366+0.0408
      26.04 20:5047.44-0.1136
      26.04 19:5047.5924+0.0089
      26.04 18:5047.8367-0.0141
      26.04 17:5047.8324+0.0883
      26.04 16:5047.8927-0.0173
      26.04 15:5047.6596+0.0672
      26.04 14:5047.5746-0.0657
      26.04 13:5047.8992+0.1261
      26.04 12:5047.8549-0.0139
      26.04 11:5048.2908+0.1172
      26.04 10:5047.9169-0.0258
      26.04 09:5047.8226+0.1409
      26.04 08:5047.3867+0.0137
      26.04 07:5047.4835+0.047
      26.04 06:5047.5925-0.0292
      26.04 05:5047.3886+0.0517
      26.04 04:5047.5586+0.0499
      26.04 03:5047.4166-0.0264
      26.04 02:5047.3189-0.1126
      26.04 01:5047.2593+0.0819
      26.04 00:5047.4082-0.0274
      25.04 23:5047.209-0.1003
      25.04 22:5047.481-0.1145
      25.04 21:5047.4237+0.1631
      25.04 20:5047.259+0.0354
      25.04 19:5046.949-0.0199
      25.04 18:5047.0353+0.0968
      25.04 17:5046.9443+0.0364
      25.04 16:5047.1023-0.0089
      25.04 15:5047.4019+0.0975
      25.04 14:5047.2484-0.1314
      25.04 13:5047.8266-0.0862
      25.04 12:5047.9092
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 44.2875
      макс: 439.94
      за месяц:
        46.7237
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202449.8631-1.439
      30.04.202451.3021+1.2878
      29.04.202450.0143+1.8254
      28.04.202448.1889-0.3028
      27.04.202448.4917-2.1984
      26.04.202450.6901+0.0291
      25.04.202450.661-0.5592
      24.04.202451.2202+1.3472
      23.04.202449.873+0.8078
      22.04.202449.0652+1.8927
      21.04.202447.1725-0.1676
      20.04.202447.3401-2.594
      19.04.202449.9341-1.3009
      18.04.202451.235+1.3696
      17.04.202449.8654-3.1503
      16.04.202453.0157-0.2378
      15.04.202453.2535-1.9614
      14.04.202455.2149+0.5269
      13.04.202454.688-1.4723
      12.04.202456.1603+0.0586
      11.04.202456.1017-0.3782
      10.04.202456.4799+2.1485
      09.04.202454.3314-1.5295
      08.04.202455.8609+0.6646
      07.04.202455.1963+0.999
      06.04.202454.1973+2.2047
      05.04.202451.9926-1.5472
      04.04.202453.5398-1.3148
      03.04.202454.8546-1.472
      02.04.202456.3266-0.1876
      01.04.202456.5142
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 34.4988
      макс: 439.94
      за квартал:
        46.7237
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202449.8631-1.439
      30.04.202451.3021+1.2878
      29.04.202450.0143+1.8254
      28.04.202448.1889-0.3028
      27.04.202448.4917-2.1984
      26.04.202450.6901+0.0291
      25.04.202450.661-0.5592
      24.04.202451.2202+1.3472
      23.04.202449.873+0.8078
      22.04.202449.0652+1.8927
      21.04.202447.1725-0.1676
      20.04.202447.3401-2.594
      19.04.202449.9341-1.3009
      18.04.202451.235+1.3696
      17.04.202449.8654-3.1503
      16.04.202453.0157-0.2378
      15.04.202453.2535-1.9614
      14.04.202455.2149+0.5269
      13.04.202454.688-1.4723
      12.04.202456.1603+0.0586
      11.04.202456.1017-0.3782
      10.04.202456.4799+2.1485
      09.04.202454.3314-1.5295
      08.04.202455.8609+0.6646
      07.04.202455.1963+0.999
      06.04.202454.1973+2.2047
      05.04.202451.9926-1.5472
      04.04.202453.5398-1.3148
      03.04.202454.8546-1.472
      02.04.202456.3266-0.1876
      01.04.202456.5142+1.2054
      31.03.202455.3088+1.2478
      30.03.202454.061+2.273
      29.03.202451.788+4.7189
      28.03.202447.0691-0.2027
      27.03.202447.2718-3.9588
      26.03.202451.2306-2.7182
      25.03.202453.9488+1.1891
      24.03.202452.7597-0.2946
      23.03.202453.0543+1.8297
      22.03.202451.2246+6.209
      21.03.202445.0156+8.8525
      20.03.202436.1631-3.3439
      19.03.202439.507-0.1288
      18.03.202439.6358+5.137
      17.03.202434.4988-4.1201
      16.03.202438.6189+3.1172
      15.03.202435.5017-4.0699
      14.03.202439.5716-2.0572
      13.03.202441.6288+3.1185
      12.03.202438.5103+0.9154
      11.03.202437.5949-4.7117
      10.03.202442.3066-13.6014
      09.03.202455.908-4.4629
      08.03.202460.3709-4.0224
      07.03.202464.3933-4.7663
      06.03.202469.1596-3.1705
      05.03.202472.3301+1.8472
      04.03.202470.4829+0.8988
      03.03.202469.5841-0.6349
      02.03.202470.219-3.372
      01.03.202473.591-3.7691
      29.02.202477.3601+5.0717
      28.02.202472.2884+1.7954
      27.02.202470.493+3.4333
      26.02.202467.0597+0.9448
      25.02.202466.1149+1.3903
      24.02.202464.7246+0.3043
      23.02.202464.4203-0.5935
      22.02.202465.0138+0.9972
      21.02.202464.0166+0.7106
      20.02.202463.306-5.4243
      19.02.202468.7303-1.8282
      18.02.202470.5585-2.5291
      17.02.202473.0876-0.3672
      16.02.202473.4548-1.8889
      15.02.202475.3437+0.5728
      14.02.202474.7709+1.1635
      13.02.202473.6074+4.0056
      12.02.202469.6018+1.3729
      11.02.202468.2289+1.0916
      10.02.202467.1373+2.3262
      09.02.202464.8111-7.6333
      08.02.202472.4444-5.6974
      07.02.202478.1418-52.0082
      06.02.2024130.15-4.56
      05.02.2024134.71-3.69
      04.02.2024138.4+3.7
      03.02.2024134.7+1.08
      02.02.2024133.62+6.49
      01.02.2024127.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.