Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 62482.9
- Эфириум 3008.8
- Tether 0.99997
- Binance Coin 583.81
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.52636
- Lido Staked ETH 3006.52
- Dogecoin 0.1486
- Tokamak Network 5.8176
- Cardano 0.45903
- SHIBA INU 2.295E-5
- Avalanche 34.6544
- TRON 0.12333
- Wrapped TRON 0.12316
- Polkadot 7.0794
- Wrapped Bitcoin 62436.77
- Bitcoin Cash 459.18
- ChainLink 13.9597
- NEAR Protocol 7.0241
Курс болгарского лева к Guild of Guardians
Обновлено: 08.05.2024 20:50:01
| = | ||
| Калькулятор BGN - GOG / Обратный расчет: курс Guild of Guardians к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно guild of guardians, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1883макс: 2.3971за сутки:
2.3186 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:50 2.3186 -0.0058 08.05 20:40 2.3244 +0.0092 08.05 20:30 2.3152 +0.0042 08.05 20:20 2.311 -0.0102 08.05 20:10 2.3212 +0.0017 08.05 20:03 2.3195 -0.0134 08.05 20:00 2.3329 -0.014 08.05 19:50 2.3469 +0.0052 08.05 19:40 2.3417 -0.0208 08.05 19:30 2.3625 -0.0232 08.05 19:20 2.3857 +0.0053 08.05 19:10 2.3804 -0.0032 08.05 19:00 2.3836 +0.0025 08.05 18:50 2.3811 -0.0048 08.05 18:40 2.3859 -0.0112 08.05 18:30 2.3971 +0.0191 08.05 18:20 2.378 +0.0029 08.05 18:10 2.3751 +0.0006 08.05 18:03 2.3745 -0.0022 08.05 18:00 2.3767 -0.0135 08.05 17:50 2.3902 -0.0035 08.05 17:40 2.3937 +0.0183 08.05 17:30 2.3754 +0.0246 08.05 17:20 2.3508 +0.0076 08.05 17:10 2.3432 +0.0071 08.05 17:00 2.3361 +0.0085 08.05 16:50 2.3276 +0.0001 08.05 16:40 2.3275 -0.0034 08.05 16:30 2.3309 -0.0044 08.05 16:20 2.3353 -0.0077 08.05 16:10 2.343 +0.0003 08.05 16:03 2.3427 +0.0014 08.05 16:00 2.3413 +0.0068 08.05 15:50 2.3345 +0.0048 08.05 15:40 2.3297 -0.003 08.05 15:30 2.3327 -0.0019 08.05 15:20 2.3346 -0.0152 08.05 15:10 2.3498 -0.0003 08.05 15:00 2.3501 +0.0007 08.05 14:50 2.3494 -0.0124 08.05 14:40 2.3618 +0.0066 08.05 14:30 2.3552 -0.0008 08.05 14:20 2.356 +0.0001 08.05 14:10 2.3559 +0.0235 08.05 14:03 2.3324 -0.0067 08.05 14:00 2.3391 -0.0071 08.05 12:50 2.3462 +0.0289 08.05 12:40 2.3173 +0.0301 08.05 12:30 2.2872 -0.0012 08.05 12:20 2.2884 +0.0032 08.05 12:10 2.2852 -0.0004 08.05 12:03 2.2856 +0.0001 08.05 12:00 2.2855 -0.0005 08.05 11:50 2.286 +0.001 08.05 11:40 2.285 +0.0038 08.05 11:30 2.2812 -0.0026 08.05 11:20 2.2838 -0.0052 08.05 11:10 2.289 -0.0001 08.05 11:00 2.2891 +0.0008 08.05 10:50 2.2883 +0.0012 08.05 10:40 2.2871 +0.0037 08.05 10:30 2.2834 +0.0036 08.05 10:20 2.2798 +0.0004 08.05 10:10 2.2794 -0.0013 08.05 10:03 2.2807 +0.0005 08.05 10:00 2.2802 +0.0025 08.05 09:50 2.2777 +0.0133 08.05 09:40 2.2644 +0.0182 08.05 09:30 2.2462 +0.001 08.05 09:20 2.2452 +0.0214 08.05 09:10 2.2238 +0.0355 08.05 09:00 2.1883 -0.0007 08.05 08:50 2.189 -0.0154 08.05 08:40 2.2044 -0.0018 08.05 08:30 2.2062 -0.0027 08.05 08:20 2.2089 +0.0111 08.05 08:10 2.1978 +0.0001 08.05 08:03 2.1977 -0.0026 08.05 08:00 2.2003 +0.0024 08.05 07:50 2.1979 +0.0012 08.05 07:40 2.1967 -0.0041 08.05 07:30 2.2008 -0.0137 08.05 07:20 2.2145 -0.004 08.05 07:10 2.2185 -0.0066 08.05 07:00 2.2251 -0.0181 08.05 06:50 2.2432 -0.0013 08.05 06:40 2.2445 +0.002 08.05 06:30 2.2425 -0.002 08.05 06:20 2.2445 -0.0002 08.05 06:10 2.2447 - 08.05 06:03 2.2447 -0.0037 08.05 06:00 2.2484 -0.0084 08.05 05:50 2.2568 -0.0132 08.05 05:40 2.27 -0.0117 08.05 05:30 2.2817 -0.0003 08.05 05:20 2.282 -0.0002 08.05 05:10 2.2822 +0.0004 08.05 05:00 2.2818 -0.0022 08.05 04:50 2.284 +0.0008 08.05 04:40 2.2832 +0.0059 08.05 04:30 2.2773 -0.001 08.05 04:20 2.2783 -0.006 08.05 04:10 2.2843 - 08.05 04:03 2.2843 - 08.05 04:00 2.2843 -0.0028 08.05 03:50 2.2871 -0.0009 08.05 03:40 2.288 +0.015 08.05 03:30 2.273 +0.0053 08.05 03:20 2.2677 -0.0089 08.05 03:10 2.2766 +0.005 08.05 03:00 2.2716 +0.0006 08.05 02:50 2.271 -0.0055 08.05 02:40 2.2765 +0.0077 08.05 02:20 2.2688 +0.0072 08.05 02:10 2.2616 +0.0086 08.05 02:03 2.253 +0.0006 08.05 02:00 2.2524 -0.0005 08.05 01:50 2.2529 +0.0001 08.05 01:40 2.2528 +0.0005 08.05 01:30 2.2523 -0.0002 08.05 01:20 2.2525 +0.006 08.05 01:10 2.2465 +0.0026 08.05 01:00 2.2439 +0.0044 08.05 00:50 2.2395 +0.0117 08.05 00:40 2.2278 +0.0022 08.05 00:30 2.2256 -0.0002 08.05 00:20 2.2258 -0.0015 08.05 00:10 2.2273 -0.0036 08.05 00:03 2.2309 - 08.05 00:00 2.2309 +0.0008 07.05 23:50 2.2301 -0.0022 07.05 23:40 2.2323 -0.0066 07.05 23:30 2.2389 +0.0017 07.05 23:20 2.2372 +0.0039 07.05 23:10 2.2333 +0.0033 07.05 23:00 2.23 -0.0005 07.05 22:50 2.2305 +0.0053 07.05 22:40 2.2252 -0.0002 07.05 22:30 2.2254 -0.0029 07.05 22:20 2.2283 +0.0034 07.05 22:10 2.2249 -0.0058 07.05 22:03 2.2307 -0.003 07.05 22:00 2.2337 -0.0011 07.05 21:50 2.2348 -0.001 07.05 21:40 2.2358 +0.0007 07.05 21:30 2.2351 -0.0048 07.05 21:20 2.2399 +0.0047 07.05 21:10 2.2352 -0.0085 07.05 21:00 2.2437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8351макс: 2.3971за неделю:
2.3186 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:50 2.3186 -0.014 08.05 19:50 2.3469 +0.0025 08.05 18:50 2.3811 -0.0135 08.05 17:50 2.3902 +0.0085 08.05 16:50 2.3276 +0.0068 08.05 15:50 2.3345 +0.0007 08.05 14:50 2.3494 -0.0071 08.05 12:50 2.3462 -0.0005 08.05 11:50 2.286 +0.0008 08.05 10:50 2.2883 +0.0025 08.05 09:50 2.2777 -0.0007 08.05 08:50 2.189 +0.0024 08.05 07:50 2.1979 -0.0181 08.05 06:50 2.2432 -0.0084 08.05 05:50 2.2568 -0.0022 08.05 04:50 2.284 -0.0028 08.05 03:50 2.2871 +0.0006 08.05 02:50 2.271 -0.0005 08.05 01:50 2.2529 +0.0044 08.05 00:50 2.2395 +0.0008 07.05 23:50 2.2301 -0.0005 07.05 22:50 2.2305 -0.0011 07.05 21:50 2.2348 -0.0012 07.05 20:50 2.2449 -0.0015 07.05 19:50 2.2506 +0.0141 07.05 18:50 2.253 -0.0069 07.05 17:50 2.2575 +0.0075 07.05 16:50 2.2126 -0.0018 07.05 15:50 2.1982 +0.0096 07.05 14:50 2.1847 -0.0031 07.05 13:50 2.1759 -0.0007 07.05 12:50 2.1729 -0.0004 07.05 11:50 2.1842 +0.0029 07.05 10:50 2.1814 -0.0021 07.05 09:50 2.1857 +0.006 07.05 08:50 2.1855 +0.0007 07.05 07:50 2.1681 -0.0009 07.05 06:50 2.1623 +0.0004 07.05 05:50 2.1518 -0.0056 07.05 04:50 2.1509 -0.0127 07.05 03:50 2.1661 -0.0008 07.05 02:50 2.1831 -0.0017 07.05 01:50 2.1917 +0.0106 07.05 00:50 2.1856 +0.001 06.05 23:50 2.1855 -0.0002 06.05 22:50 2.2072 +0.0003 06.05 21:50 2.1995 -0.0078 06.05 20:50 2.2104 +0.0037 06.05 19:50 2.195 -0.0028 06.05 18:50 2.1973 +0.0077 06.05 17:50 2.1854 -0.0025 06.05 16:50 2.1963 -0.0014 06.05 15:50 2.1912 +0.007 06.05 14:50 2.1573 -0.0014 06.05 13:50 2.1581 +0.0027 06.05 12:50 2.1136 +0.0082 06.05 11:50 2.1102 +0.0063 06.05 10:50 2.1182 +0.0004 06.05 09:50 2.1194 +0.0072 06.05 08:50 2.1787 +0.0044 06.05 07:50 2.186 +0.0263 06.05 06:50 2.1397 -0.0006 06.05 05:50 2.1264 -0.0005 06.05 04:50 2.1148 -0.0076 06.05 03:50 2.1504 -0.0027 06.05 02:50 2.1348 -0.0035 06.05 01:50 2.1276 +0.0003 06.05 00:50 2.1325 -0.0017 05.05 23:50 2.1253 +0.0014 05.05 22:50 2.1299 +0.0021 05.05 21:50 2.1223 +0.0066 05.05 20:50 2.0913 +0.0005 05.05 19:50 2.111 -0.0008 05.05 18:50 2.1089 +0.0027 05.05 17:50 2.1207 +0.0058 05.05 16:50 2.0905 -0.0095 05.05 15:50 2.1212 -0.0086 05.05 14:50 2.1413 -0.0051 05.05 13:50 2.1336 +0.0023 05.05 12:50 2.1143 +0.0015 05.05 11:50 2.1006 -0.0045 05.05 10:50 2.0991 +0.0093 05.05 09:50 2.0982 +0.035 05.05 08:50 2.0643 - 05.05 07:50 2.0621 -0.0003 05.05 06:50 2.0548 -0.021 05.05 05:50 2.0615 +0.0018 05.05 04:50 2.0458 -0.0042 05.05 03:50 2.0297 +0.0027 05.05 02:50 2.0135 +0.0013 05.05 01:50 2.0174 -0.0046 05.05 00:50 2.0148 -0.0054 04.05 23:50 2.0116 -0.0037 04.05 22:50 2.0223 +0.0004 04.05 21:50 2.0286 -0.0009 04.05 20:50 2.0275 -0.0025 04.05 19:50 2.0276 -0.0082 04.05 18:50 2.0248 +0.0017 04.05 17:50 2.0052 +0.0027 04.05 16:50 2.0198 -0.0002 04.05 15:50 1.9972 +0.0085 04.05 14:50 1.9814 +0.0014 04.05 13:50 1.9919 +0.0117 04.05 12:50 2.0072 +0.0085 04.05 11:50 1.9468 -0.0022 04.05 10:50 1.9382 +0.0044 04.05 09:50 1.9156 -0.0002 04.05 08:50 1.9153 -0.004 04.05 07:50 1.9213 +0.0019 04.05 06:50 1.9237 +0.0028 04.05 05:50 1.9244 +0.022 04.05 04:50 1.9313 -0.0067 04.05 03:50 1.9084 +0.0025 04.05 02:50 1.903 +0.0045 04.05 01:50 1.8413 -0.0051 04.05 00:50 1.9517 -0.0058 03.05 23:50 1.9429 -0.0098 03.05 22:50 1.9681 +0.0089 03.05 21:50 1.9371 -0.0176 03.05 20:50 2.0046 +0.0177 03.05 19:50 1.9798 +0.0021 03.05 18:50 1.98 +0.0046 03.05 17:50 1.9701 -0.0062 03.05 16:50 1.9741 +0.0311 03.05 15:50 1.9452 -0.0037 03.05 14:50 1.9664 -0.0048 03.05 13:50 2.0147 +0.0065 03.05 12:50 1.9866 +0.0005 03.05 11:50 1.9548 +0.0348 03.05 10:50 1.9357 -0.0191 03.05 09:50 1.9975 +0.0865 03.05 08:50 1.9306 +0.0091 03.05 07:50 1.8507 +0.0216 03.05 06:50 1.8351 -0.0002 03.05 05:50 1.8821 +0.012 03.05 04:50 1.9047 -0.0104 03.05 03:50 1.9631 +0.0213 03.05 02:50 1.9321 -0.0134 03.05 01:50 1.9158 -0.0129 03.05 00:40 1.9441 -0.0016 02.05 23:50 1.9699 -0.0081 02.05 22:50 1.9757 +0.0151 02.05 21:50 1.9422 -0.0008 02.05 20:50 1.9928 -0.0042 02.05 19:50 2.0151 +0.0069 02.05 18:50 1.9583 -0.0039 02.05 17:50 1.9583 +0.0026 02.05 16:50 1.9417 +0.0067 02.05 15:50 1.9253 +0.0015 02.05 14:50 1.9822 -0.0201 02.05 13:50 2.0122 -0.0054 02.05 12:50 1.9966 -0.0064 02.05 11:50 1.9896 +0.0229 02.05 10:50 1.9702 -0.0039 02.05 09:50 2.0246 -0.0121 02.05 08:50 2.0428 +0.0049 02.05 07:50 2.0026 +0.0123 02.05 06:50 1.9881 -0.0273 02.05 05:50 2.0447 +0.002 02.05 04:50 2.0545 -0.0024 02.05 03:50 2.051 +0.0022 02.05 02:50 1.946 -0.004 02.05 01:50 1.9829 -0.0019 02.05 00:50 2.0594 +0.007 01.05 23:50 2.0842 -0.0053 01.05 22:50 2.0821 -0.0421 01.05 21:50 2.0944 -0.0238 01.05 20:50 2.133 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.7761макс: 4.271за месяц:
Таблица изменений курса болгарского лева : показать2.3186 Дата Курс +/- 07.05.2024 2.2104 +0.04 06.05.2024 2.1704 +0.0676 05.05.2024 2.1028 +0.1209 04.05.2024 1.9819 +0.0317 03.05.2024 1.9502 -0.0247 02.05.2024 1.9749 -0.0397 01.05.2024 2.0146 -0.0157 30.04.2024 2.0303 -0.0466 29.04.2024 2.0769 +0.1962 28.04.2024 1.8807 -0.0642 27.04.2024 1.9449 -0.4215 26.04.2024 2.3664 -0.2929 25.04.2024 2.6593 +0.2365 24.04.2024 2.4228 -0.0368 23.04.2024 2.4596 +0.214 22.04.2024 2.2456 +0.2919 21.04.2024 1.9537 +0.1037 20.04.2024 1.85 +0.0454 19.04.2024 1.8046 +0.0285 18.04.2024 1.7761 -0.1237 17.04.2024 1.8998 -0.1472 16.04.2024 2.047 -0.1796 15.04.2024 2.2266 -0.2791 14.04.2024 2.5057 -0.0505 13.04.2024 2.5562 -0.3251 12.04.2024 2.8813 -0.1704 11.04.2024 3.0517 -0.2567 10.04.2024 3.3084 -0.7141 09.04.2024 4.0225 -0.1955 08.04.2024 4.218 -0.053 07.04.2024 4.271 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 2.2104 +0.04 06.05.2024 2.1704 +0.0676 05.05.2024 2.1028 +0.1209 04.05.2024 1.9819 +0.0317 03.05.2024 1.9502 -0.0247 02.05.2024 1.9749 -0.0397 01.05.2024 2.0146 -0.0157 30.04.2024 2.0303 -0.0466 29.04.2024 2.0769 +0.1962 28.04.2024 1.8807 -0.0642 27.04.2024 1.9449 -0.4215 26.04.2024 2.3664 -0.2929 25.04.2024 2.6593 +0.2365 24.04.2024 2.4228 -0.0368 23.04.2024 2.4596 +0.214 22.04.2024 2.2456 +0.2919 21.04.2024 1.9537 +0.1037 20.04.2024 1.85 +0.0454 19.04.2024 1.8046 +0.0285 18.04.2024 1.7761 -0.1237 17.04.2024 1.8998 -0.1472 16.04.2024 2.047 -0.1796 15.04.2024 2.2266 -0.2791 14.04.2024 2.5057 -0.0505 13.04.2024 2.5562 -0.3251 12.04.2024 2.8813 -0.1704 11.04.2024 3.0517 -0.2567 10.04.2024 3.3084 -0.7141 09.04.2024 4.0225 -0.1955 08.04.2024 4.218 -0.053 07.04.2024 4.271 +0.0749 06.04.2024 4.1961 +0.1915 05.04.2024 4.0046 +0.0746 04.04.2024 3.93 -0.0099 03.04.2024 3.9399 +0.1166 02.04.2024 3.8233 +0.0272 01.04.2024 3.7961 +0.1528 31.03.2024 3.6433 +0.0981 30.03.2024 3.5452 -0.1442 29.03.2024 3.6894 +0.1129 28.03.2024 3.5765 +0.1981 27.03.2024 3.3784 +0.1777 26.03.2024 3.2007 +0.0599 25.03.2024 3.1408 -0.1435 24.03.2024 3.2843 -0.0957 23.03.2024 3.38 +0.0509 22.03.2024 3.3291 +0.1746 21.03.2024 3.1545 -0.5182 20.03.2024 3.6727 -0.0641 19.03.2024 3.7368 +0.2583 18.03.2024 3.4785 +0.1106 17.03.2024 3.3679 +0.2202 16.03.2024 3.1477 +0.1364 15.03.2024 3.0113 +0.1089 14.03.2024 2.9024 +0.0906 13.03.2024 2.8118 +0.2035 12.03.2024 2.6083 +0.0809 11.03.2024 2.5274 +0.0325 10.03.2024 2.4949 +0.086 09.03.2024 2.4089 +0.0471 08.03.2024 2.3618 +0.0376 07.03.2024 2.3242 -0.0986 06.03.2024 2.4228 +0.1387 05.03.2024 2.2841 +0.0821 04.03.2024 2.202 +0.0737 03.03.2024 2.1283 +0.0228 02.03.2024 2.1055 -0.0156 01.03.2024 2.1211 -0.1957 29.02.2024 2.3168 -0.0631 28.02.2024 2.3799 +0.0663 27.02.2024 2.3136 +0.0124 26.02.2024 2.3012 +0.0967 25.02.2024 2.2045 -0.0652 24.02.2024 2.2697 -0.0768 23.02.2024 2.3465 -0.0341 22.02.2024 2.3806 +0.0754 21.02.2024 2.3052 +0.1156 20.02.2024 2.1896 -0.1087 19.02.2024 2.2983 -0.2149 18.02.2024 2.5132 +0.0648 17.02.2024 2.4484 +0.12 16.02.2024 2.3284 +0.0438 15.02.2024 2.2846 -0.1018 14.02.2024 2.3864 -0.1012 13.02.2024 2.4876 +0.0134 12.02.2024 2.4742 -0.089 11.02.2024 2.5632 +0.0401 10.02.2024 2.5231 -0.0473 09.02.2024 2.5704 -0.0862 08.02.2024 2.6566 +2.6566 07.02.2024 0