Курсы криптовалют к Polkadot

Биткоин 8768.27
Эфириум 426.98
Tether 0.1425
Binance Coin 84.0547
Solana 20.5293
USD Coin 0.14255
Рипл 0.07412
Lido Staked ETH 426.8
Dogecoin 0.02085
Tokamak Network 0.84449
Cardano 0.0658
SHIBA INU 3.24E-6
Avalanche 4.8892
TRON 0.01759
Wrapped TRON 0.01754
Wrapped Bitcoin 8762.69
Bitcoin Cash 64.5712
ChainLink 2.0029
NEAR Protocol 1.0047

Все криптовалюты » Polkadot, Guild of Guardians »

Курс Polkadot к Guild of Guardians

Обновлено: 09.05.2024 05:10:01 Polkadot


	=
Калькулятор DOT - GOG / Обратный расчет: курс Guild of Guardians к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно guild of guardians, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0701

макс: 31.0635

за сутки:

30.1199

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05 05:10	30.1199	+0.2685
09.05 05:00	29.8514	+0.1211
09.05 04:50	29.7303	+0.0564
09.05 04:40	29.6739	+0.0223
09.05 04:30	29.6516	-0.0446
09.05 04:20	29.6962	-0.046
09.05 04:10	29.7422	+0.0696
09.05 04:03	29.6726	-0.0243
09.05 04:00	29.6969	-0.1829
09.05 03:50	29.8798	+0.0074
09.05 03:40	29.8724	+0.2537
09.05 03:30	29.6187	-0.0928
09.05 03:20	29.7115	-0.0141
09.05 03:10	29.7256	-0.0766
09.05 03:00	29.8022	+0.0301
09.05 02:50	29.7721	+0.0463
09.05 02:40	29.7258	-0.0188
09.05 02:30	29.7446	-0.0578
09.05 02:20	29.8024	+0.0797
09.05 02:10	29.7227	-0.01
09.05 02:03	29.7327	+0.0205
09.05 02:00	29.7122	-0.3867
09.05 01:50	30.0989	-0.0191
09.05 01:40	30.118	+0.2132
09.05 01:30	29.9048	-0.0604
09.05 01:20	29.9652	+0.0442
09.05 01:10	29.921	-0.0567
09.05 01:00	29.9777	-0.0917
09.05 00:50	30.0694	+0.1879
09.05 00:40	29.8815	-0.1824
09.05 00:30	30.0639	-0.0906
09.05 00:20	30.1545	+0.032
09.05 00:10	30.1225	-0.0082
09.05 00:03	30.1307	+0.0026
09.05 00:00	30.1281	+0.006
08.05 23:50	30.1221	+0.011
08.05 23:40	30.1111	+0.2196
08.05 23:30	29.8915	-0.0086
08.05 23:20	29.9001	-0.1886
08.05 23:10	30.0887	+0.0345
08.05 23:00	30.0542	+0.0852
08.05 22:50	29.969	+0.038
08.05 22:40	29.931	+0.0877
08.05 22:30	29.8433	-0.1963
08.05 22:20	30.0396	+0.015
08.05 22:10	30.0246	-0.0067
08.05 22:03	30.0313	-0.0107
08.05 22:00	30.042	-0.0649
08.05 21:50	30.1069	+0.1342
08.05 21:40	29.9727	-0.1532
08.05 21:30	30.1259	+0.0774
08.05 21:20	30.0485	+0.1055
08.05 21:10	29.943	+0.0125
08.05 21:00	29.9305	+0.0668
08.05 20:50	29.8637	-0.1601
08.05 20:40	30.0238	+0.0979
08.05 20:30	29.9259	-0.062
08.05 20:20	29.9879	-0.2356
08.05 20:10	30.2235	+0.1279
08.05 20:03	30.0956	-0.1448
08.05 20:00	30.2404	-0.1443
08.05 19:50	30.3847	+0.0715
08.05 19:40	30.3132	-0.3882
08.05 19:30	30.7014	-0.1632
08.05 19:20	30.8646	+0.0185
08.05 19:10	30.8461	-0.2174
08.05 19:00	31.0635	+0.1391
08.05 18:50	30.9244	+0.1415
08.05 18:40	30.7829	-0.0046
08.05 18:30	30.7875	+0.074
08.05 18:20	30.7135	-0.1398
08.05 18:10	30.8533	-0.0401
08.05 18:03	30.8934	-0.0115
08.05 18:00	30.9049	-0.1515
08.05 17:50	31.0564	+0.1282
08.05 17:40	30.9282	+0.3327
08.05 17:30	30.5955	+0.3651
08.05 17:20	30.2304	+0.0442
08.05 17:10	30.1862	+0.1801
08.05 17:00	30.0061	+0.3778
08.05 16:50	29.6283	+0.0959
08.05 16:40	29.5324	-0.0222
08.05 16:30	29.5546	-0.0374
08.05 16:20	29.592	+0.0285
08.05 16:10	29.5635	-0.0248
08.05 16:03	29.5883	+0.0666
08.05 16:00	29.5217	+0.1284
08.05 15:50	29.3933	-0.0308
08.05 15:40	29.4241	-0.1067
08.05 15:30	29.5308	-0.1229
08.05 15:20	29.6537	-0.1749
08.05 15:10	29.8286	+0.0829
08.05 15:00	29.7457	-0.0561
08.05 14:50	29.8018	-0.0979
08.05 14:40	29.8997	+0.0772
08.05 14:30	29.8225	-0.1176
08.05 14:20	29.9401	-0.1308
08.05 14:10	30.0709	+0.2739
08.05 14:03	29.797	-0.0917
08.05 14:00	29.8887	+0.0513
08.05 13:50	29.8374	-0.1703
08.05 13:40	30.0077	-0.0495
08.05 13:30	30.0572	+0.0661
08.05 13:20	29.9911	+0.0203
08.05 13:10	29.9708	-0.0082
08.05 13:00	29.979	+0.0594
08.05 12:50	29.9196	+0.4052
08.05 12:40	29.5144	+0.1787
08.05 12:30	29.3357	-0.1183
08.05 12:20	29.454	+0.0288
08.05 12:10	29.4252	-0.0074
08.05 12:03	29.4326	+0.0186
08.05 12:00	29.414	-0.0903
08.05 11:50	29.5043	-0.0913
08.05 11:40	29.5956	+0.1877
08.05 11:30	29.4079	+0.1736
08.05 11:20	29.2343	+0.0134
08.05 11:10	29.2209	+0.0397
08.05 11:00	29.1812	-0.06
08.05 10:50	29.2412	+0.0368
08.05 10:40	29.2044	+0.0488
08.05 10:30	29.1556	-0.0532
08.05 10:20	29.2088	-0.1071
08.05 10:10	29.3159	-0.0285
08.05 10:03	29.3444	+0.0092
08.05 10:00	29.3352	+0.0763
08.05 09:50	29.2589	+0.2465
08.05 09:40	29.0124	+0.3648
08.05 09:30	28.6476	-0.1426
08.05 09:20	28.7902	+0.1502
08.05 09:10	28.64	+0.511
08.05 09:00	28.129	-0.0214
08.05 08:50	28.1504	-0.2206
08.05 08:40	28.371	+0.0796
08.05 08:30	28.2914	+0.035
08.05 08:20	28.2564	+0.1863
08.05 08:10	28.0701	-0.0485
08.05 08:03	28.1186	-0.068
08.05 08:00	28.1866	+0.0335
08.05 07:50	28.1531	-0.0282
08.05 07:40	28.1813	-0.1735
08.05 07:30	28.3548	-0.2065
08.05 07:20	28.5613	-0.0759
08.05 07:10	28.6372	-0.0587
08.05 07:00	28.6959	-0.2831
08.05 06:50	28.979	+0.0609
08.05 06:40	28.9181	+0.0723
08.05 06:30	28.8458	-0.0898
08.05 06:20	28.9356	-0.0106
08.05 06:10	28.9462	+0.0531
08.05 06:03	28.8931	-0.0462
08.05 06:00	28.9393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1456

макс: 31.0635

за неделю:

30.1199

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05 05:10	30.1199	+0.1211
09.05 04:50	29.7303	-0.1829
09.05 03:50	29.8798	+0.0301
09.05 02:50	29.7721	-0.3867
09.05 01:50	30.0989	-0.0917
09.05 00:50	30.0694	+0.006
08.05 23:50	30.1221	+0.0852
08.05 22:50	29.969	-0.0649
08.05 21:50	30.1069	+0.0668
08.05 20:50	29.8637	-0.1443
08.05 19:50	30.3847	+0.1391
08.05 18:50	30.9244	-0.1515
08.05 17:50	31.0564	+0.3778
08.05 16:50	29.6283	+0.1284
08.05 15:50	29.3933	-0.0561
08.05 14:50	29.8018	+0.0513
08.05 13:50	29.8374	+0.0594
08.05 12:50	29.9196	-0.0903
08.05 11:50	29.5043	-0.06
08.05 10:50	29.2412	+0.0763
08.05 09:50	29.2589	-0.0214
08.05 08:50	28.1504	+0.0335
08.05 07:50	28.1531	-0.2831
08.05 06:50	28.979	-0.1421
08.05 05:50	29.0814	-0.024
08.05 04:50	29.1164	+0.0045
08.05 03:50	29.0975	-0.0974
08.05 02:50	29.0165	-0.1187
08.05 01:50	29.095	+0.0501
08.05 00:50	28.953	+0.0312
07.05 23:50	28.8638	-0.0166
07.05 22:50	28.9094	+0.1496
07.05 21:50	28.8942	-0.0149
07.05 20:50	29.2814	-0.0443
07.05 19:50	29.4193	+0.2006
07.05 18:50	29.4	+0.0347
07.05 17:50	29.449	-0.0233
07.05 16:50	28.9029	-0.0038
07.05 15:50	28.6508	+0.1278
07.05 14:50	28.3706	-0.0391
07.05 13:50	28.5072	-0.1537
07.05 12:50	28.7447	-0.0488
07.05 11:50	28.7408	+0.0269
07.05 10:50	28.4149	-0.0006
07.05 09:50	28.1836	+0.0131
07.05 08:50	28.3086	+0.0387
07.05 07:50	28.0005	-0.0584
07.05 06:50	27.876	+0.0392
07.05 05:50	28.0084	+0.0156
07.05 04:50	27.985	-0.2435
07.05 03:50	28.0966	-0.0308
07.05 02:50	28.2573	-0.0137
07.05 01:50	28.5328	+0.2069
07.05 00:50	28.5546	+0.0219
06.05 23:50	28.6198	+0.008
06.05 22:50	28.805	+0.0173
06.05 21:50	28.8737	+0.0359
06.05 20:50	28.7446	-0.0061
06.05 19:50	28.4537	-0.0228
06.05 18:50	28.5859	-0.0077
06.05 17:50	28.4013	-0.0985
06.05 16:50	28.8354	-0.2287
06.05 15:50	28.6944	+0.133
06.05 14:50	28.5329	-0.082
06.05 13:50	28.5876	+0.0342
06.05 12:50	28.5319	-0.0805
06.05 11:50	28.4752	+0.1137
06.05 10:50	28.3999	+0.0034
06.05 09:50	28.3878	+0.0798
06.05 08:50	29.0003	+0.1016
06.05 07:50	28.8459	+0.3144
06.05 06:50	28.2018	-0.056
06.05 05:50	28.0647	-0.0355
06.05 04:50	27.9696	-0.0547
06.05 03:50	28.4805	-0.0965
06.05 02:50	28.395	-0.0468
06.05 01:50	28.3331	-0.0955
06.05 00:50	28.6271	+0.062
05.05 23:50	28.2411	+0.0024
05.05 22:50	28.1548	+0.067
05.05 21:50	28.0138	+0.1027
05.05 20:50	27.5669	-0.0577
05.05 19:50	27.8314	+0.0979
05.05 18:50	27.6514	+0.0621
05.05 17:50	27.5204	+0.0911
05.05 16:50	26.8402	-0.1527
05.05 15:50	27.1874	-0.1449
05.05 14:50	27.5425	-0.0508
05.05 13:50	27.3752	-0.0014
05.05 12:50	27.2991	+0.0724
05.05 11:50	27.1462	-0.0736
05.05 10:50	27.031	+0.1205
05.05 09:50	26.9087	+0.392
05.05 08:50	26.4601	-0.0093
05.05 07:50	26.5454	-0.0058
05.05 06:50	26.4632	-0.3428
05.05 05:50	26.6631	+0.1218
05.05 04:50	26.3603	+0.0933
05.05 03:50	26.1566	+0.0117
05.05 02:50	26.0939	+0.0579
05.05 01:50	26.1108	-0.0152
05.05 00:50	26.1787	-0.0975
04.05 23:50	26.239	+0.0426
04.05 22:50	26.3418	-0.0194
04.05 21:50	26.4687	-0.0446
04.05 20:50	26.3921	-0.0531
04.05 19:50	26.5137	-0.096
04.05 18:50	26.4481	+0.0833
04.05 17:50	26.146	+0.0117
04.05 16:50	26.2995	+0.0003
04.05 15:50	26.1414	-0.0953
04.05 14:50	25.8506	+0.0681
04.05 13:50	26.0466	+0.1208
04.05 12:50	26.0857	+0.0732
04.05 11:50	25.3836	-0.0567
04.05 10:50	25.2019	+0.0464
04.05 09:50	24.9345	+0.025
04.05 08:50	24.9906	+0.0096
04.05 07:50	25.0427	+0.0206
04.05 06:50	25.0512	+0.0309
04.05 05:50	25.1589	+0.2328
04.05 04:50	25.2684	-0.0991
04.05 03:50	25.0286	-0.0289
04.05 02:50	25.1454	+0.0573
04.05 01:50	24.3578	-0.1279
04.05 00:50	25.8956	-0.2446
03.05 23:50	26.0131	-0.0923
03.05 22:50	25.961	+0.097
03.05 21:50	25.5858	-0.2635
03.05 20:50	26.6198	+0.2126
03.05 19:50	26.1278	+0.0662
03.05 18:50	26.0992	-0.013
03.05 17:50	25.8569	-0.0458
03.05 16:50	25.8807	+0.1405
03.05 15:50	25.5222	-0.0067
03.05 14:50	25.2939	-0.0151
03.05 13:50	25.7695	+0.0441
03.05 12:50	25.6321	-0.0067
03.05 11:50	25.0969	+0.1804
03.05 10:50	25.1514	-0.2319
03.05 09:50	26.1204	+1.1474
03.05 08:50	25.4557	+0.1509
03.05 07:50	24.3183	+0.2446
03.05 06:50	24.1456	-0.0339
03.05 05:50	24.9399	+0.1335
03.05 04:50	25.187	-0.1782
03.05 03:50	26.0041	+0.2309
03.05 02:50	25.7134	-0.2048
03.05 01:50	25.7434	-0.0094
03.05 00:40	25.8844	-0.0773
02.05 23:50	26.2695	-0.0707
02.05 22:50	26.0949	+0.0481
02.05 21:50	26.092	+0.1222
02.05 20:50	25.8773	-0.0334
02.05 19:50	25.9287	+0.0454
02.05 18:50	25.1445	-0.0578
02.05 17:50	25.1042	+0.0789
02.05 16:50	24.5595	+0.059
02.05 15:50	24.6686	-0.0813
02.05 14:50	25.6216	-0.1616
02.05 13:50	25.6083	+0.1215
02.05 12:50	25.3099	-0.0366
02.05 11:50	24.9764	+0.2627
02.05 10:50	24.7402	-0.0559
02.05 09:50	25.3313	-0.0173
02.05 08:50	25.548	-0.0404
02.05 07:50	25.1721	+0.2306
02.05 06:50	24.8071	-0.2955
02.05 05:50	25.4231

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 21.779

макс: 67.7147

за месяц:

30.1199

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.05.2024	29.6282	+0.9378
07.05.2024	28.6904	+0.6874
06.05.2024	28.003	+2.4448
05.05.2024	25.5582	+1.5807
04.05.2024	23.9775	-0.2894
03.05.2024	24.2669	-1.1641
02.05.2024	25.431	+1.2341
01.05.2024	24.1969	+0.6288
30.04.2024	23.5681	-1.4755
29.04.2024	25.0436	+1.4555
28.04.2024	23.5881	-0.2374
27.04.2024	23.8255	-5.7331
26.04.2024	29.5586	-3.9176
25.04.2024	33.4762	+1.4838
24.04.2024	31.9924	-1.22
23.04.2024	33.2124	+2.5951
22.04.2024	30.6173	+4.9661
21.04.2024	25.6512	+2.1328
20.04.2024	23.5184	+1.3148
19.04.2024	22.2036	+0.4246
18.04.2024	21.779	-1.2951
17.04.2024	23.0741	-1.8969
16.04.2024	24.971	-3.1576
15.04.2024	28.1286	-2.3691
14.04.2024	30.4977	-2.1111
13.04.2024	32.6088	-9.6876
12.04.2024	42.2964	-4.2933
11.04.2024	46.5897	-4.0854
10.04.2024	50.6751	-13.6356
09.04.2024	64.3107	-3.404
08.04.2024	67.7147

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 21.779

макс: 67.7147

за квартал:

30.1199

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.05.2024	29.6282	+0.9378
07.05.2024	28.6904	+0.6874
06.05.2024	28.003	+2.4448
05.05.2024	25.5582	+1.5807
04.05.2024	23.9775	-0.2894
03.05.2024	24.2669	-1.1641
02.05.2024	25.431	+1.2341
01.05.2024	24.1969	+0.6288
30.04.2024	23.5681	-1.4755
29.04.2024	25.0436	+1.4555
28.04.2024	23.5881	-0.2374
27.04.2024	23.8255	-5.7331
26.04.2024	29.5586	-3.9176
25.04.2024	33.4762	+1.4838
24.04.2024	31.9924	-1.22
23.04.2024	33.2124	+2.5951
22.04.2024	30.6173	+4.9661
21.04.2024	25.6512	+2.1328
20.04.2024	23.5184	+1.3148
19.04.2024	22.2036	+0.4246
18.04.2024	21.779	-1.2951
17.04.2024	23.0741	-1.8969
16.04.2024	24.971	-3.1576
15.04.2024	28.1286	-2.3691
14.04.2024	30.4977	-2.1111
13.04.2024	32.6088	-9.6876
12.04.2024	42.2964	-4.2933
11.04.2024	46.5897	-4.0854
10.04.2024	50.6751	-13.6356
09.04.2024	64.3107	-3.404
08.04.2024	67.7147	+1.1369
07.04.2024	66.5778	+2.6933
06.04.2024	63.8845	+3.5554
05.04.2024	60.3291	+0.2173
04.04.2024	60.1118	-1.0703
03.04.2024	61.1821	+1.0939
02.04.2024	60.0882	-3.9649
01.04.2024	64.0531	+0.8983
31.03.2024	63.1548	+1.7869
30.03.2024	61.3679	-2.2819
29.03.2024	63.6498	+2.146
28.03.2024	61.5038	+3.1651
27.03.2024	58.3387	+1.6479
26.03.2024	56.6908	+2.3623
25.03.2024	54.3285	-0.2628
24.03.2024	54.5913	-0.9595
23.03.2024	55.5508	+1.1934
22.03.2024	54.3574	+1.4514
21.03.2024	52.906	-7.2444
20.03.2024	60.1504	-1.2043
19.03.2024	61.3547	-1.0956
18.03.2024	62.4503	+2.7133
17.03.2024	59.737	+1.6557
16.03.2024	58.0813	+0.5863
15.03.2024	57.495	-1.544
14.03.2024	59.039	+3.8956
13.03.2024	55.1434	+5.151
12.03.2024	49.9924	+1.3506
11.03.2024	48.6418	+2.4459
10.03.2024	46.1959	+0.3085
09.03.2024	45.8874	+1.7962
08.03.2024	44.0912	+0.4038
07.03.2024	43.6874	+0.3152
06.03.2024	43.3722	+2.2732
05.03.2024	41.099	+1.7154
04.03.2024	39.3836	+3.3422
03.03.2024	36.0414	+1.6574
02.03.2024	34.384	+2.034
01.03.2024	32.35	-3.4673
29.02.2024	35.8173	-0.1037
28.02.2024	35.921	+1.8335
27.02.2024	34.0875	+1.4767
26.02.2024	32.6108	+1.6686
25.02.2024	30.9422	-0.7971
24.02.2024	31.7393	+0.1928
23.02.2024	31.5465	-0.7067
22.02.2024	32.2532	+1.2559
21.02.2024	30.9973	+0.2372
20.02.2024	30.7601	-1.8937
19.02.2024	32.6538	-2.8502
18.02.2024	35.504	+1.8324
17.02.2024	33.6716	+1.0014
16.02.2024	32.6702	+0.5302
15.02.2024	32.14	-0.9588
14.02.2024	33.0988	-0.0776
13.02.2024	33.1764	+0.985
12.02.2024	32.1914	-1.3501
11.02.2024	33.5415	+0.6673
10.02.2024	32.8742	-0.407
09.02.2024	33.2812	-0.4272
08.02.2024	33.7084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот