Курсы криптовалют к Tether

Биткоин 61476.37
Эфириум 2993.75
Binance Coin 587.54
Solana 144.08
USD Coin 1.0005
Рипл 0.52033
Lido Staked ETH 2992.36
Dogecoin 0.14587
Tokamak Network 5.8885
Cardano 0.46329
SHIBA INU 2.274E-5
Avalanche 34.3438
TRON 0.12335
Wrapped TRON 0.12303
Polkadot 7.0127
Wrapped Bitcoin 61462.15
Bitcoin Cash 452.75
ChainLink 14.0622
NEAR Protocol 7.0463

Все криптовалюты » Tether, Guild of Guardians »

Курс Tether к Guild of Guardians

Обновлено: 09.05.2024 04:40:01 Tether


	=
Калькулятор USDT - GOG / Обратный расчет: курс Guild of Guardians к Tether

6.17

Графики

Динамика изменения курса tether относительно guild of guardians, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9846

макс: 4.3597

за сутки:

4.2314

Таблица изменений курса tether : показать

Дата	Курс	+/-
09.05 04:40	4.2314	+0.0024
09.05 04:30	4.229	+0.0069
09.05 04:20	4.2221	+0.001
09.05 04:10	4.2211	+0.0056
09.05 04:03	4.2155	-
09.05 04:00	4.2155	-0.0247
09.05 03:50	4.2402	+0.0023
09.05 03:40	4.2379	+0.0063
09.05 03:30	4.2316	-0.016
09.05 03:20	4.2476	-0.0119
09.05 03:10	4.2595	-0.0018
09.05 03:00	4.2613	+0.0038
09.05 02:50	4.2575	+0.0039
09.05 02:40	4.2536	+0.0013
09.05 02:30	4.2523	+0.006
09.05 02:20	4.2463	-0.0008
09.05 02:10	4.2471	-0.0013
09.05 02:03	4.2484	+0.0005
09.05 02:00	4.2479	-0.0558
09.05 01:50	4.3037	+0.0051
09.05 01:40	4.2986	+0.0225
09.05 01:30	4.2761	-0.0324
09.05 01:20	4.3085	+0.0258
09.05 01:10	4.2827	-0.0106
09.05 01:00	4.2933	+0.0039
09.05 00:50	4.2894	+0.0185
09.05 00:40	4.2709	-0.0223
09.05 00:30	4.2932	-0.0459
09.05 00:20	4.3391	+0.0057
09.05 00:10	4.3334	+0.004
09.05 00:03	4.3294	-0.0011
09.05 00:00	4.3305	+0.0039
08.05 23:50	4.3266	+0.0075
08.05 23:40	4.3191	+0.0385
08.05 23:30	4.2806	+0.0213
08.05 23:20	4.2593	-0.001
08.05 23:10	4.2603	+0.0031
08.05 23:00	4.2572	+0.0118
08.05 22:50	4.2454	-0.0006
08.05 22:40	4.246	-0.0057
08.05 22:30	4.2517	+0.0052
08.05 22:20	4.2465	+0.0129
08.05 22:10	4.2336	-0.0006
08.05 22:03	4.2342	+0.0004
08.05 22:00	4.2338	-0.0005
08.05 21:50	4.2343	+0.016
08.05 21:40	4.2183	-0.0047
08.05 21:30	4.223	-0.01
08.05 21:20	4.233	+0.0103
08.05 21:10	4.2227	+0.0016
08.05 21:00	4.2211	+0.0029
08.05 20:50	4.2182	-0.0145
08.05 20:40	4.2327	+0.0214
08.05 20:30	4.2113	+0.0071
08.05 20:20	4.2042	-0.018
08.05 20:10	4.2222	+0.0019
08.05 20:03	4.2203	-0.0232
08.05 20:00	4.2435	-0.0265
08.05 19:50	4.27	+0.009
08.05 19:40	4.261	-0.0373
08.05 19:30	4.2983	-0.0426
08.05 19:20	4.3409	+0.0094
08.05 19:10	4.3315	-0.0052
08.05 19:00	4.3367	+0.0051
08.05 18:50	4.3316	-0.0078
08.05 18:40	4.3394	-0.0203
08.05 18:30	4.3597	+0.0325
08.05 18:20	4.3272	+0.0059
08.05 18:10	4.3213	+0.0014
08.05 18:03	4.3199	-0.0034
08.05 18:00	4.3233	-0.0255
08.05 17:50	4.3488	-0.0059
08.05 17:40	4.3547	+0.0318
08.05 17:30	4.3229	+0.0459
08.05 17:20	4.277	+0.0126
08.05 17:10	4.2644	+0.0147
08.05 17:00	4.2497	+0.0133
08.05 16:50	4.2364	-0.0031
08.05 16:40	4.2395	-0.0029
08.05 16:30	4.2424	-0.0085
08.05 16:20	4.2509	-0.0142
08.05 16:10	4.2651	+0.0003
08.05 16:03	4.2648	+0.0032
08.05 16:00	4.2616	+0.0137
08.05 15:50	4.2479	+0.0084
08.05 15:40	4.2395	-0.0052
08.05 15:30	4.2447	-0.0041
08.05 15:20	4.2488	-0.0268
08.05 15:10	4.2756	-0.0013
08.05 15:00	4.2769	-0.0004
08.05 14:50	4.2773	-0.022
08.05 14:40	4.2993	+0.0121
08.05 14:30	4.2872	-0.0019
08.05 14:20	4.2891	+0.0011
08.05 14:10	4.288	+0.0424
08.05 14:03	4.2456	-0.0123
08.05 14:00	4.2579	+0.0064
08.05 13:50	4.2515	-0.0132
08.05 13:40	4.2647	-0.004
08.05 13:30	4.2687	-0.0002
08.05 13:20	4.2689	+0.0027
08.05 13:10	4.2662	-0.0004
08.05 13:00	4.2666	-0.0037
08.05 12:50	4.2703	+0.0519
08.05 12:40	4.2184	+0.0552
08.05 12:30	4.1632	-0.0034
08.05 12:20	4.1666	+0.0068
08.05 12:10	4.1598	-0.0009
08.05 12:03	4.1607	+0.0005
08.05 12:00	4.1602	-0.0035
08.05 11:50	4.1637	+0.0042
08.05 11:40	4.1595	+0.006
08.05 11:30	4.1535	-0.0041
08.05 11:20	4.1576	-0.0093
08.05 11:10	4.1669	-0.0004
08.05 11:00	4.1673	+0.0019
08.05 10:50	4.1654	+0.0024
08.05 10:40	4.163	+0.0068
08.05 10:30	4.1562	+0.0066
08.05 10:20	4.1496	+0.0007
08.05 10:10	4.1489	-0.0024
08.05 10:03	4.1513	+0.001
08.05 10:00	4.1503	+0.0029
08.05 09:50	4.1474	+0.0217
08.05 09:40	4.1257	+0.0349
08.05 09:30	4.0908	+0.0025
08.05 09:20	4.0883	+0.0392
08.05 09:10	4.0491	+0.0645
08.05 09:00	3.9846	-0.0009
08.05 08:50	3.9855	-0.0278
08.05 08:40	4.0133	-0.0037
08.05 08:30	4.017	-0.0049
08.05 08:20	4.0219	+0.0201
08.05 08:10	4.0018	+0.0001
08.05 08:03	4.0017	-0.0057
08.05 08:00	4.0074	+0.0047
08.05 07:50	4.0027	+0.0026
08.05 07:40	4.0001	-0.007
08.05 07:30	4.0071	-0.025
08.05 07:20	4.0321	-0.0071
08.05 07:10	4.0392	-0.0121
08.05 07:00	4.0513	-0.0303
08.05 06:50	4.0816	-0.0022
08.05 06:40	4.0838	+0.0032
08.05 06:30	4.0806	-0.0037
08.05 06:20	4.0843	-0.0005
08.05 06:10	4.0848	-0.0021
08.05 06:03	4.0869	-0.0059
08.05 06:00	4.0928	-0.0142
08.05 05:50	4.107	-0.024
08.05 05:40	4.131	-0.0213
08.05 05:30	4.1523	-0.0009
08.05 05:20	4.1532	+0.0003
08.05 05:10	4.1529	+0.0004
08.05 05:00	4.1525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3449

макс: 4.3597

за неделю:

4.2314

Таблица изменений курса tether : показать

Дата	Курс	+/-
09.05 04:40	4.2314	-0.0247
09.05 03:50	4.2402	+0.0038
09.05 02:50	4.2575	-0.0558
09.05 01:50	4.3037	+0.0039
09.05 00:50	4.2894	+0.0039
08.05 23:50	4.3266	+0.0118
08.05 22:50	4.2454	-0.0005
08.05 21:50	4.2343	+0.0029
08.05 20:50	4.2182	-0.0265
08.05 19:50	4.27	+0.0051
08.05 18:50	4.3316	-0.0255
08.05 17:50	4.3488	+0.0133
08.05 16:50	4.2364	+0.0137
08.05 15:50	4.2479	-0.0004
08.05 14:50	4.2773	+0.0064
08.05 13:50	4.2515	-0.0037
08.05 12:50	4.2703	-0.0035
08.05 11:50	4.1637	+0.0019
08.05 10:50	4.1654	+0.0029
08.05 09:50	4.1474	-0.0009
08.05 08:50	3.9855	+0.0047
08.05 07:50	4.0027	-0.0303
08.05 06:50	4.0816	-0.0142
08.05 05:50	4.107	-0.0028
08.05 04:50	4.1553	-0.0058
08.05 03:50	4.1614	+0.0029
08.05 02:50	4.1305	+0.0001
08.05 01:50	4.097	+0.008
08.05 00:50	4.0727	+0.0003
07.05 23:50	4.0562	+0.0022
07.05 22:50	4.054	+0.0019
07.05 21:50	4.0585	+0.0009
07.05 20:50	4.0746	-0.0023
07.05 19:50	4.0846	+0.0245
07.05 18:50	4.0894	-0.0095
07.05 17:50	4.0957	+0.0112
07.05 16:50	4.0178	-0.0063
07.05 15:50	3.9939	+0.0147
07.05 14:50	3.9723	-0.0056
07.05 13:50	3.9546	+0.0006
07.05 12:50	3.948	-0.0003
07.05 11:50	3.9679	+0.0048
07.05 10:50	3.964	+0.0003
07.05 09:50	3.9676	+0.0084
07.05 08:50	3.9698	+0.003
07.05 07:50	3.9358	-0.0026
07.05 06:50	3.9291	+0.0035
07.05 05:50	3.9069	-0.0115
07.05 04:50	3.9061	-0.019
07.05 03:50	3.9332	-0.0003
07.05 02:50	3.9643	-0.0027
07.05 01:50	3.9794	+0.0208
07.05 00:50	3.9672	+0.0013
06.05 23:50	3.9673	+0.0003
06.05 22:50	4.0058	+0.0009
06.05 21:50	3.9922	-0.0134
06.05 20:50	4.0113	+0.0068
06.05 19:50	3.9831	-0.0045
06.05 18:50	3.9855	+0.0134
06.05 17:50	3.9659	-0.0089
06.05 16:50	3.9894	-0.0028
06.05 15:50	3.9789	+0.0114
06.05 14:50	3.9187	-0.0015
06.05 13:50	3.9194	+0.0025
06.05 12:50	3.8415	+0.0139
06.05 11:50	3.8367	+0.0109
06.05 10:50	3.85	+0.0007
06.05 09:50	3.8519	+0.0129
06.05 08:50	3.9593	+0.0081
06.05 07:50	3.9726	+0.0479
06.05 06:50	3.8887	-0.0008
06.05 05:50	3.8646	+0.0003
06.05 04:50	3.8427	-0.0133
06.05 03:50	3.9068	-0.0049
06.05 02:50	3.8784	-0.0067
06.05 01:50	3.8655	+0.0009
06.05 00:50	3.8736	-0.001
05.05 23:50	3.8585	+0.0026
05.05 22:50	3.8672	+0.0023
05.05 21:50	3.8562	+0.0127
05.05 20:50	3.8001	+0.0006
05.05 19:50	3.8357	-0.0016
05.05 18:50	3.832	+0.0053
05.05 17:50	3.8531	+0.0107
05.05 16:50	3.7983	-0.0183
05.05 15:50	3.8556	-0.0156
05.05 14:50	3.8902	-0.0092
05.05 13:50	3.8767	+0.0042
05.05 12:50	3.8418	+0.003
05.05 11:50	3.8165	-0.0087
05.05 10:50	3.8147	+0.0156
05.05 09:50	3.8136	+0.064
05.05 08:50	3.751	+0.0002
05.05 07:50	3.7468	-0.0003
05.05 06:50	3.7334	-0.0379
05.05 05:50	3.7462	+0.0035
05.05 04:50	3.7171	-0.0078
05.05 03:50	3.6885	+0.0048
05.05 02:50	3.6587	+0.0026
05.05 01:50	3.6653	-0.0084
05.05 00:50	3.6605	-0.0098
04.05 23:50	3.6548	-0.0068
04.05 22:50	3.6746	+0.0006
04.05 21:50	3.6864	-0.0022
04.05 20:50	3.6842	-0.0044
04.05 19:50	3.6843	-0.0148
04.05 18:50	3.6792	+0.0034
04.05 17:50	3.644	+0.0054
04.05 16:50	3.6704	-0.0006
04.05 15:50	3.6292	+0.0155
04.05 14:50	3.6012	+0.0024
04.05 13:50	3.6187	+0.0218
04.05 12:50	3.6466	+0.0151
04.05 11:50	3.5376	-0.0037
04.05 10:50	3.5222	+0.0084
04.05 09:50	3.4815	-0.0018
04.05 08:50	3.4823	-0.0063
04.05 07:50	3.4917	+0.0033
04.05 06:50	3.496	+0.0051
04.05 05:50	3.4973	+0.0403
04.05 04:50	3.5102	-0.0118
04.05 03:50	3.4695	+0.0048
04.05 02:50	3.4593	+0.0087
04.05 01:50	3.3468	-0.0096
04.05 00:50	3.5478	-0.0106
03.05 23:50	3.5317	-0.018
03.05 22:50	3.5761	+0.0165
03.05 21:50	3.5194	-0.0305
03.05 20:50	3.641	+0.0312
03.05 19:50	3.5966	+0.0053
03.05 18:50	3.5946	+0.0039
03.05 17:50	3.5813	-0.0033
03.05 16:50	3.5801	+0.0421
03.05 15:50	3.5417	-0.0046
03.05 14:50	3.5794	-0.0099
03.05 13:50	3.6687	+0.009
03.05 12:50	3.62	+0.0011
03.05 11:50	3.5623	+0.063
03.05 10:50	3.5274	-0.0347
03.05 09:50	3.6404	+0.1594
03.05 08:50	3.5188	+0.017
03.05 07:50	3.3725	+0.0391
03.05 06:50	3.3449	-0.0012
03.05 05:50	3.4321	+0.0225
03.05 04:50	3.4725	-0.0198
03.05 03:50	3.58	+0.038
03.05 02:50	3.5235	-0.0243
03.05 01:50	3.4944	-0.0216
03.05 00:40	3.5462	-0.0035
02.05 23:50	3.5939	-0.019
02.05 22:50	3.6086	+0.0187
02.05 21:50	3.5537	-0.0028
02.05 20:50	3.6478	-0.0073
02.05 19:50	3.6892	+0.0117
02.05 18:50	3.586	-0.0058
02.05 17:50	3.5836	+0.0079
02.05 16:50	3.5477	+0.0101
02.05 15:50	3.5189	+0.0036
02.05 14:50	3.6217	-0.0337
02.05 13:50	3.6736	-0.0072
02.05 12:50	3.6424	-0.0086
02.05 11:50	3.6268	+0.038
02.05 10:50	3.5943	-0.0057
02.05 09:50	3.6917	-0.0214
02.05 08:50	3.7239	+0.0075
02.05 07:50	3.6514	+0.0241
02.05 06:50	3.6236	-0.0516
02.05 05:50	3.7299	+0.0029
02.05 04:50	3.7479

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 3.261

макс: 7.6139

за месяц:

4.2314

Таблица изменений курса tether : показать

Дата	Курс	+/-
08.05.2024	4.2086	+0.1968
07.05.2024	4.0118	+0.0744
06.05.2024	3.9374	+0.1165
05.05.2024	3.8209	+0.2193
04.05.2024	3.6016	+0.0609
03.05.2024	3.5407	-0.0733
02.05.2024	3.614	-0.0699
01.05.2024	3.6839	-0.0223
30.04.2024	3.7062	-0.0875
29.04.2024	3.7937	+0.3581
28.04.2024	3.4356	-0.1169
27.04.2024	3.5525	-0.7686
26.04.2024	4.3211	-0.5381
25.04.2024	4.8592	+0.4263
24.04.2024	4.4329	-0.0643
23.04.2024	4.4972	+0.369
22.04.2024	4.1282	+0.5408
21.04.2024	3.5874	+0.1902
20.04.2024	3.3972	+0.0872
19.04.2024	3.31	+0.049
18.04.2024	3.261	-0.2329
17.04.2024	3.4939	-0.2724
16.04.2024	3.7663	-0.3341
15.04.2024	4.1004	-0.5084
14.04.2024	4.6088	-0.0919
13.04.2024	4.7007	-0.5982
12.04.2024	5.2989	-0.2789
11.04.2024	5.5778	-0.4396
10.04.2024	6.0174	-1.217
09.04.2024	7.2344	-0.3795
08.04.2024	7.6139

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 3.261

макс: 7.7095

за квартал:

4.2314

Таблица изменений курса tether : показать

Дата	Курс	+/-
08.05.2024	4.2086	+0.1968
07.05.2024	4.0118	+0.0744
06.05.2024	3.9374	+0.1165
05.05.2024	3.8209	+0.2193
04.05.2024	3.6016	+0.0609
03.05.2024	3.5407	-0.0733
02.05.2024	3.614	-0.0699
01.05.2024	3.6839	-0.0223
30.04.2024	3.7062	-0.0875
29.04.2024	3.7937	+0.3581
28.04.2024	3.4356	-0.1169
27.04.2024	3.5525	-0.7686
26.04.2024	4.3211	-0.5381
25.04.2024	4.8592	+0.4263
24.04.2024	4.4329	-0.0643
23.04.2024	4.4972	+0.369
22.04.2024	4.1282	+0.5408
21.04.2024	3.5874	+0.1902
20.04.2024	3.3972	+0.0872
19.04.2024	3.31	+0.049
18.04.2024	3.261	-0.2329
17.04.2024	3.4939	-0.2724
16.04.2024	3.7663	-0.3341
15.04.2024	4.1004	-0.5084
14.04.2024	4.6088	-0.0919
13.04.2024	4.7007	-0.5982
12.04.2024	5.2989	-0.2789
11.04.2024	5.5778	-0.4396
10.04.2024	6.0174	-1.217
09.04.2024	7.2344	-0.3795
08.04.2024	7.6139	-0.0956
07.04.2024	7.7095	+0.1342
06.04.2024	7.5753	+0.335
05.04.2024	7.2403	+0.169
04.04.2024	7.0713	-0.055
03.04.2024	7.1263	+0.1774
02.04.2024	6.9489	+0.0386
01.04.2024	6.9103	+0.2997
31.03.2024	6.6106	+0.1757
30.03.2024	6.4349	-0.2502
29.03.2024	6.6851	+0.2134
28.03.2024	6.4717	+0.3637
27.03.2024	6.108	+0.3356
26.03.2024	5.7724	+0.0997
25.03.2024	5.6727	-0.273
24.03.2024	5.9457	-0.1731
23.03.2024	6.1188	+0.0997
22.03.2024	6.0191	+0.3541
21.03.2024	5.665	-0.9575
20.03.2024	6.6225	-0.1056
19.03.2024	6.7281	+0.4834
18.03.2024	6.2447	+0.2
17.03.2024	6.0447	+0.3924
16.03.2024	5.6523	+0.2442
15.03.2024	5.4081	+0.2028
14.03.2024	5.2053	+0.1751
13.03.2024	5.0302	+0.3585
12.03.2024	4.6717	+0.143
11.03.2024	4.5287	+0.0618
10.03.2024	4.4669	+0.152
09.03.2024	4.3149	+0.0911
08.03.2024	4.2238	+0.043
07.03.2024	4.1808	-0.1768
06.03.2024	4.3576	+0.2374
05.03.2024	4.1202	+0.1459
04.03.2024	3.9743	+0.1377
03.03.2024	3.8366	+0.0392
02.03.2024	3.7974	-0.0396
01.03.2024	3.837	-0.3454
29.02.2024	4.1824	-0.1217
28.02.2024	4.3041	+0.1289
27.02.2024	4.1752	+0.027
26.02.2024	4.1482	+0.1697
25.02.2024	3.9785	-0.1173
24.02.2024	4.0958	-0.1403
23.02.2024	4.2361	-0.0621
22.02.2024	4.2982	+0.1253
21.02.2024	4.1729	+0.2106
20.02.2024	3.9623	-0.2105
19.02.2024	4.1728	-0.3892
18.02.2024	4.562	+0.1172
17.02.2024	4.4448	+0.2085
16.02.2024	4.2363	+0.0791
15.02.2024	4.1572	-0.204
14.02.2024	4.3612	-0.1723
13.02.2024	4.5335	+0.0381
12.02.2024	4.4954	-0.1557
11.02.2024	4.6511	+0.0723
10.02.2024	4.5788	-0.0866
09.02.2024	4.6654	-0.1639
08.02.2024	4.8293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот