Курсы криптовалют к ChainLink

Биткоин 4495.75
Эфириум 216.46
Tether 0.07204
Binance Coin 42.0423
Solana 10.5538
USD Coin 0.07205
Рипл 0.03765
Lido Staked ETH 216.4
Dogecoin 0.01071
Tokamak Network 0.41228
Cardano 0.03188
SHIBA INU 1.642E-6
Avalanche 2.4962
TRON 0.008828
Wrapped TRON 0.008803
Polkadot 0.5069
Wrapped Bitcoin 4492.67
Bitcoin Cash 33.0913
NEAR Protocol 0.51826

Все криптовалюты » ChainLink, Guild of Guardians »

Курс ChainLink к Guild of Guardians

Обновлено: 08.05.2024 13:40:01 ChainLink


	=
Калькулятор LINK - GOG / Обратный расчет: курс Guild of Guardians к ChainLink

Графики

Динамика изменения курса chainlink относительно guild of guardians, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7037

макс: 59.9192

за сутки:

59.1978

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.05 13:40	59.1978	-0.0429
08.05 13:30	59.2407	+0.0565
08.05 13:20	59.1842	-0.002
08.05 13:10	59.1862	+0.0833
08.05 13:00	59.1029	+0.1508
08.05 12:50	58.9521	+0.7566
08.05 12:40	58.1955	+0.4797
08.05 12:30	57.7158	-0.0681
08.05 12:20	57.7839	+0.0732
08.05 12:10	57.7107	+0.0733
08.05 12:03	57.6374	+0.0346
08.05 12:00	57.6028	-0.0272
08.05 11:50	57.63	-0.1195
08.05 11:40	57.7495	+0.1615
08.05 11:30	57.588	+0.1801
08.05 11:20	57.4079	-0.1109
08.05 11:10	57.5188	-0.0192
08.05 11:00	57.538	-0.1824
08.05 10:50	57.7204	+0.076
08.05 10:40	57.6444	+0.042
08.05 10:30	57.6024	-0.0999
08.05 10:20	57.7023	-0.0739
08.05 10:10	57.7762	+0.0277
08.05 10:03	57.7485	+0.0092
08.05 10:00	57.7393	+0.0655
08.05 09:50	57.6738	+0.4333
08.05 09:40	57.2405	+0.611
08.05 09:30	56.6295	-0.3136
08.05 09:20	56.9431	+0.3709
08.05 09:10	56.5722	+0.8685
08.05 09:00	55.7037	-0.0094
08.05 08:50	55.7131	-0.4106
08.05 08:40	56.1237	+0.0502
08.05 08:30	56.0735	+0.0647
08.05 08:20	56.0088	+0.2568
08.05 08:10	55.752	-0.0884
08.05 08:03	55.8404	-0.1019
08.05 08:00	55.9423	+0.0877
08.05 07:50	55.8546	-0.0491
08.05 07:40	55.9037	-0.3613
08.05 07:30	56.265	-0.374
08.05 07:20	56.639	-0.0781
08.05 07:10	56.7171	-0.2214
08.05 07:00	56.9385	-0.5478
08.05 06:50	57.4863	+0.0807
08.05 06:40	57.4056	+0.1218
08.05 06:30	57.2838	-0.1312
08.05 06:20	57.415	-0.0496
08.05 06:10	57.4646	-0.0081
08.05 06:03	57.4727	-0.0936
08.05 06:00	57.5663	-0.2536
08.05 05:50	57.8199	-0.2904
08.05 05:40	58.1103	-0.2182
08.05 05:30	58.3285	-0.0252
08.05 05:20	58.3537	-0.0002
08.05 05:10	58.3539	+0.1049
08.05 05:00	58.249	+0.0127
08.05 04:50	58.2363	+0.1368
08.05 04:40	58.0995	+0.1502
08.05 04:30	57.9493	-0.1213
08.05 04:20	58.0706	-0.0649
08.05 04:10	58.1355	+0.0043
08.05 04:03	58.1312	-0.0105
08.05 04:00	58.1417	-0.0053
08.05 03:50	58.147	+0.1119
08.05 03:40	58.0351	+0.3438
08.05 03:30	57.6913	-0.0494
08.05 03:20	57.7407	-0.2596
08.05 03:10	58.0003	+0.0826
08.05 03:00	57.9177	-0.1494
08.05 02:50	58.0671	-0.1099
08.05 02:40	58.177	+0.3402
08.05 02:20	57.8368	+0.1803
08.05 02:10	57.6565	-0.3963
08.05 02:03	58.0528	-0.0968
08.05 02:00	58.1496	-0.1063
08.05 01:50	58.2559	-0.068
08.05 01:40	58.3239	+0.2147
08.05 01:30	58.1092	+0.0716
08.05 01:20	58.0376	-0.1002
08.05 01:10	58.1378	+0.0074
08.05 01:00	58.1304	-0.0744
08.05 00:50	58.2048	+0.2934
08.05 00:40	57.9114	-0.1358
08.05 00:30	58.0472	+0.1586
08.05 00:20	57.8886	+0.0832
08.05 00:10	57.8054	-0.0902
08.05 00:03	57.8956	-0.0041
08.05 00:00	57.8997	+0.0105
07.05 23:50	57.8892	-0.0042
07.05 23:40	57.8934	-0.2945
07.05 23:30	58.1879	+0.1183
07.05 23:20	58.0696	+0.1263
07.05 23:10	57.9433	+0.1472
07.05 23:00	57.7961	-0.0444
07.05 22:50	57.8405	+0.0782
07.05 22:40	57.7623	-0.0057
07.05 22:30	57.768	-0.0277
07.05 22:20	57.7957	+0.0138
07.05 22:10	57.7819	-0.1138
07.05 22:03	57.8957	-0.0118
07.05 22:00	57.9075	+0.2118
07.05 21:50	57.6957	-0.068
07.05 21:40	57.7637	-0.1819
07.05 21:30	57.9456	-0.2263
07.05 21:20	58.1719	+0.0164
07.05 21:10	58.1555	-0.3859
07.05 21:00	58.5414	-0.1153
07.05 20:50	58.6567	-0.0063
07.05 20:40	58.663	-0.0714
07.05 20:30	58.7344	-0.0268
07.05 20:20	58.7612	-0.0486
07.05 20:10	58.8098	-0.1991
07.05 20:03	59.0089	-0.0275
07.05 20:00	59.0364	+0.0417
07.05 19:50	58.9947	-0.2128
07.05 19:40	59.2075	-0.2953
07.05 19:30	59.5028	-0.0317
07.05 19:20	59.5345	-0.1929
07.05 19:10	59.7274	+0.0081
07.05 19:00	59.7193	+0.3209
07.05 18:50	59.3984	-0.1545
07.05 18:40	59.5529	-0.1732
07.05 18:30	59.7261	-0.1207
07.05 18:20	59.8468	-0.0724
07.05 18:10	59.9192	+0.1328
07.05 18:03	59.7864	-0.0177
07.05 18:00	59.8041	+0.0243
07.05 17:50	59.7798	+0.7647
07.05 17:40	59.0151	-0.0115
07.05 17:30	59.0266	+0.2012
07.05 17:20	58.8254	-0.0708
07.05 17:10	58.8962	+0.6507
07.05 17:00	58.2455	-0.014
07.05 16:50	58.2595	-0.0037
07.05 16:40	58.2632	+0.0419
07.05 16:30	58.2213	+0.0426
07.05 16:20	58.1787	+0.2513
07.05 16:10	57.9274	+0.2784
07.05 16:03	57.649	-0.0181
07.05 16:00	57.6671	+0.0758
07.05 15:50	57.5913	+0.2537
07.05 15:40	57.3376	+0.0546
07.05 15:30	57.283	+0.1906
07.05 15:20	57.0924	-0.0261
07.05 15:10	57.1185	-0.144
07.05 15:00	57.2625	+0.1303
07.05 14:50	57.1322	+0.0632
07.05 14:40	57.069	-0.0389
07.05 14:30	57.1079	-0.1168
07.05 14:20	57.2247	+0.0961
07.05 14:10	57.1286	-0.0542
07.05 14:03	57.1828	-0.0421
07.05 14:00	57.2249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.896

макс: 59.9192

за неделю:

59.1978

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.05 13:40	59.1978	+0.1508
08.05 12:50	58.9521	-0.0272
08.05 11:50	57.63	-0.1824
08.05 10:50	57.7204	+0.0655
08.05 09:50	57.6738	-0.0094
08.05 08:50	55.7131	+0.0877
08.05 07:50	55.8546	-0.5478
08.05 06:50	57.4863	-0.2536
08.05 05:50	57.8199	+0.0127
08.05 04:50	58.2363	-0.0053
08.05 03:50	58.147	-0.1494
08.05 02:50	58.0671	-0.1063
08.05 01:50	58.2559	-0.0744
08.05 00:50	58.2048	+0.0105
07.05 23:50	57.8892	-0.0444
07.05 22:50	57.8405	+0.2118
07.05 21:50	57.6957	-0.1153
07.05 20:50	58.6567	+0.0417
07.05 19:50	58.9947	+0.3209
07.05 18:50	59.3984	+0.0243
07.05 17:50	59.7798	-0.014
07.05 16:50	58.2595	+0.0758
07.05 15:50	57.5913	+0.1303
07.05 14:50	57.1322	-0.0669
07.05 13:50	57.2918	-0.1939
07.05 12:50	57.4561	-
07.05 11:50	57.5909	-0.0212
07.05 10:50	56.7137	+0.0268
07.05 09:50	56.495	+0.0344
07.05 08:50	56.8247	+0.0441
07.05 07:50	56.4005	-0.0882
07.05 06:50	56.3077	-0.0028
07.05 05:50	56.9762	+0.0195
07.05 04:50	56.7221	-0.2828
07.05 03:50	57.0054	-0.0601
07.05 02:50	57.5459	-0.0164
07.05 01:50	58.0901	+0.3844
07.05 00:50	58.2415	+0.0933
06.05 23:50	58.3802	+0.0627
06.05 22:50	58.5479	+0.0302
06.05 21:50	58.7363	+0.0082
06.05 20:50	58.4587	+0.0949
06.05 19:50	58.3109	-0.1086
06.05 18:50	58.4896	+0.1485
06.05 17:50	58.1948	-0.2922
06.05 16:50	59.5413	-0.6325
06.05 15:50	59.3712	+0.3646
06.05 14:50	58.6959	+0.1013
06.05 13:50	58.2982	+0.1053
06.05 12:50	58.0772	-0.0505
06.05 11:50	57.6303	+0.1568
06.05 10:50	56.6986	+0.0134
06.05 09:50	56.344	+0.1708
06.05 08:50	57.7002	+0.3205
06.05 07:50	57.2219	+0.6507
06.05 06:50	55.9319	-0.2014
06.05 05:50	55.6083	-0.05
06.05 04:50	55.3291	-0.2108
06.05 03:50	56.3469	-0.0674
06.05 02:50	55.7435	-0.0844
06.05 01:50	55.3967	-0.0123
06.05 00:50	55.6425	+0.0087
05.05 23:50	55.3962	+0.0308
05.05 22:50	55.6049	-0.0536
05.05 21:50	55.4061	+0.0527
05.05 20:50	55.0679	+0.0481
05.05 19:50	55.6184	+0.0974
05.05 18:50	55.4895	+0.2052
05.05 17:50	55.2467	+0.2131
05.05 16:50	54.2846	-0.2974
05.05 15:50	55.1016	-0.272
05.05 14:50	55.6447	-0.1051
05.05 13:50	55.2385	+0.1164
05.05 12:50	54.8111	+0.1274
05.05 11:50	54.5996	-0.1742
05.05 10:50	54.4184	+0.3174
05.05 09:50	54.1598	+0.8154
05.05 08:50	53.232	-0.0343
05.05 07:50	53.3269	-0.0027
05.05 06:50	53.0026	-0.6679
05.05 05:50	53.2631	+0.3064
05.05 04:50	52.85	+0.3445
05.05 03:50	52.4796	+0.0791
05.05 02:50	52.3665	+0.0311
05.05 01:50	52.4305	-0.0518
05.05 00:50	52.4531	-0.191
04.05 23:50	52.5692	-0.0345
04.05 22:50	52.7614	-0.0048
04.05 21:50	53.0774	-0.166
04.05 20:50	53.0834	-0.0369
04.05 19:50	53.1872	-0.1314
04.05 18:50	52.4081	+0.1841
04.05 17:50	51.9318	+0.2649
04.05 16:50	52.0696	+0.0494
04.05 15:50	51.686	-0.2208
04.05 14:50	51.5359	+0.2424
04.05 13:50	51.4857	+0.2935
04.05 12:50	51.6168	+0.2059
04.05 11:50	50.1357	-0.0391
04.05 10:50	49.7766	+0.1622
04.05 09:50	49.0086	-0.0163
04.05 08:50	49.0144	+0.0122
04.05 07:50	49.2132	+0.0247
04.05 06:50	49.2278	+0.0232
04.05 05:50	49.1922	+0.4959
04.05 04:50	49.5075	-0.2584
04.05 03:50	48.9725	+0.0063
04.05 02:50	48.8552	+0.1006
04.05 01:50	47.1737	-0.1804
04.05 00:50	49.9942	-0.2887
03.05 23:50	50.0915	-0.0672
03.05 22:50	50.0562	+0.2112
03.05 21:50	49.0416	-0.4156
03.05 20:50	50.7407	+0.3282
03.05 19:50	50.1092	+0.2263
03.05 18:50	50.0632	+0.0052
03.05 17:50	49.9542	+0.1189
03.05 16:50	49.7012	+0.5589
03.05 15:50	48.8782	+0.1963
03.05 14:50	48.7355	-0.0514
03.05 13:50	49.541	+0.1495
03.05 12:50	49.4059	-0.061
03.05 11:50	48.3646	+0.776
03.05 10:50	47.7138	-0.5025
03.05 09:50	49.3546	+2.1157
03.05 08:50	48.026	+0.2413
03.05 07:50	46.0681	+0.4646
03.05 06:50	45.896	+0.0265
03.05 05:50	46.9482	+0.109
03.05 04:50	47.5772	-0.2963
03.05 03:50	48.625	+0.496
03.05 02:50	47.9213	-0.267
03.05 01:50	47.6829	-0.7884
03.05 00:40	48.6491	+0.0233
02.05 23:50	48.9188	-0.1438
02.05 22:50	49.207	+0.3533
02.05 21:50	48.5464	+0.1184
02.05 20:50	49.5237	-0.1546
02.05 19:50	49.9652	+0.0875
02.05 18:50	48.9115	-0.0254
02.05 17:50	48.5122	-0.0098
02.05 16:50	47.8018	+0.1214
02.05 15:50	47.9574	+0.0448
02.05 14:50	49.4799	-0.2512
02.05 13:50	49.4553	+0.0179
02.05 12:50	48.6738	-0.0198
02.05 11:50	48.2849	+0.5115
02.05 10:50	47.7906	-0.0722
02.05 09:50	48.9685	-0.2662
02.05 08:50	49.2387	+0.007
02.05 07:50	48.4494	+0.346
02.05 06:50	47.7059	-0.6098
02.05 05:50	48.8551	+0.2114
02.05 04:50	48.8319	-0.0948
02.05 03:50	49.3623	+0.1117
02.05 02:50	47.3458	-0.1681
02.05 01:50	48.0283	-0.014
02.05 00:50	49.6275	+0.1657
01.05 23:50	49.9337	-0.3202
01.05 22:50	49.6118	-0.7736
01.05 21:50	50.9142	-0.2551
01.05 20:50	50.1423	-0.7971
01.05 19:50	50.5298	-0.4046
01.05 18:50	48.0408	-0.0885
01.05 17:50	48.7778	+0.0446
01.05 16:50	49.1448	+0.509
01.05 15:50	48.2482	+0.0305
01.05 14:50	47.6396	+0.0763
01.05 13:50	46.7556

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 43.7339

макс: 138.03

за месяц:

59.1978

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.05.2024	57.653	-0.1392
06.05.2024	57.7922	+3.0992
05.05.2024	54.693	+3.4299
04.05.2024	51.2631	+2.3559
03.05.2024	48.9072	+0.2607
02.05.2024	48.6465	+0.7406
01.05.2024	47.9059	-1.864
30.04.2024	49.7699	-3.1242
29.04.2024	52.8941	+4.2619
28.04.2024	48.6322	-1.5929
27.04.2024	50.2251	-13.0888
26.04.2024	63.3139	-7.9051
25.04.2024	71.219	+4.2828
24.04.2024	66.9362	-2.0289
23.04.2024	68.9651	+5.0873
22.04.2024	63.8778	+10.5019
21.04.2024	53.3759	+4.4997
20.04.2024	48.8762	+3.3964
19.04.2024	45.4798	+1.7459
18.04.2024	43.7339	-2.7189
17.04.2024	46.4528	-3.8861
16.04.2024	50.3389	-7.1009
15.04.2024	57.4398	-5.3259
14.04.2024	62.7657	-5.4951
13.04.2024	68.2608	-20.6294
12.04.2024	88.8902	-8.1244
11.04.2024	97.0146	-7.1954
10.04.2024	104.21	-23.8
09.04.2024	128.01	-10.02
08.04.2024	138.03	+1.35
07.04.2024	136.68

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 43.7339

макс: 138.03

за квартал:

59.1978

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.05.2024	57.653	-0.1392
06.05.2024	57.7922	+3.0992
05.05.2024	54.693	+3.4299
04.05.2024	51.2631	+2.3559
03.05.2024	48.9072	+0.2607
02.05.2024	48.6465	+0.7406
01.05.2024	47.9059	-1.864
30.04.2024	49.7699	-3.1242
29.04.2024	52.8941	+4.2619
28.04.2024	48.6322	-1.5929
27.04.2024	50.2251	-13.0888
26.04.2024	63.3139	-7.9051
25.04.2024	71.219	+4.2828
24.04.2024	66.9362	-2.0289
23.04.2024	68.9651	+5.0873
22.04.2024	63.8778	+10.5019
21.04.2024	53.3759	+4.4997
20.04.2024	48.8762	+3.3964
19.04.2024	45.4798	+1.7459
18.04.2024	43.7339	-2.7189
17.04.2024	46.4528	-3.8861
16.04.2024	50.3389	-7.1009
15.04.2024	57.4398	-5.3259
14.04.2024	62.7657	-5.4951
13.04.2024	68.2608	-20.6294
12.04.2024	88.8902	-8.1244
11.04.2024	97.0146	-7.1954
10.04.2024	104.21	-23.8
09.04.2024	128.01	-10.02
08.04.2024	138.03	+1.35
07.04.2024	136.68	+4.26
06.04.2024	132.42	+6.9
05.04.2024	125.52	-0.79
04.04.2024	126.31	-1.43
03.04.2024	127.74	+3.02
02.04.2024	124.72	-3.04
01.04.2024	127.76	+1.51
31.03.2024	126.25	+3.68
30.03.2024	122.57	-4.18
29.03.2024	126.75	+1.72
28.03.2024	125.03	+5.54
27.03.2024	119.49	+4.1
26.03.2024	115.39	+7.38
25.03.2024	108.01	-0.53
24.03.2024	108.54	-3.48
23.03.2024	112.02	+3.24
22.03.2024	108.78	+4.62
21.03.2024	104.16	-11.46
20.03.2024	115.62	-1.35
19.03.2024	116.97	-0.22
18.03.2024	117.19	+6.29
17.03.2024	110.9	+3.7
16.03.2024	107.2	+1.83
15.03.2024	105.37	-3.33
14.03.2024	108.7	+5.05
13.03.2024	103.65	+7.5246
12.03.2024	96.1254	-0.4293
11.03.2024	96.5547	+7.1189
10.03.2024	89.4358	+3.2084
09.03.2024	86.2274	+2.3629
08.03.2024	83.8645	+0.2012
07.03.2024	83.6633	-1.262
06.03.2024	84.9253	+2.4749
05.03.2024	82.4504	+1.336
04.03.2024	81.1144	+1.7835
03.03.2024	79.3309	-0.6464
02.03.2024	79.9773	+3.9223
01.03.2024	76.055	-6.7738
29.02.2024	82.8288	-0.023
28.02.2024	82.8518	+3.1068
27.02.2024	79.745	+2.1316
26.02.2024	77.6134	+3.5683
25.02.2024	74.0451	-1.0501
24.02.2024	75.0952	-1.1329
23.02.2024	76.2281	-3.1896
22.02.2024	79.4177	+1.9372
21.02.2024	77.4805	+0.6369
20.02.2024	76.8436	-6.524
19.02.2024	83.3676	-7.8372
18.02.2024	91.2048	+3.6888
17.02.2024	87.516	+3.8206
16.02.2024	83.6954	+0.3941
15.02.2024	83.3013	-4.5718
14.02.2024	87.8731	-2.7163
13.02.2024	90.5894	-0.807
12.02.2024	91.3964	-2.3281
11.02.2024	93.7245	+9.1154
10.02.2024	84.6091	-0.9255
09.02.2024	85.5346	-4.1927
08.02.2024	89.7273	-0.4621
07.02.2024	90.1894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот