Курсы криптовалют к USD Coin

Биткоин 62926.56
Эфириум 3034.44
Tether 0.99997
Binance Coin 586.07
Solana 149.64
Рипл 0.52565
Lido Staked ETH 3032.32
Dogecoin 0.15167
Tokamak Network 5.8027
Cardano 0.44425
SHIBA INU 2.319E-5
Avalanche 35.3399
TRON 0.12146
Wrapped TRON 0.12098
Polkadot 7.0896
Wrapped Bitcoin 62760.1
Bitcoin Cash 468.35
ChainLink 14.0412
NEAR Protocol 7.2641

Все криптовалюты » USD Coin, Guild of Guardians »

Курс USD Coin к Guild of Guardians

Обновлено: 08.05.2024 07:10:01 USD Coin


	=
Калькулятор USDC - GOG / Обратный расчет: курс Guild of Guardians к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно guild of guardians, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9382

макс: 4.1638

за сутки:

4.0393

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
08.05 07:10	4.0393	-0.0122
08.05 07:00	4.0515	-0.0302
08.05 06:50	4.0817	-0.0024
08.05 06:40	4.0841	+0.0033
08.05 06:30	4.0808	-0.0037
08.05 06:20	4.0845	-0.0006
08.05 06:10	4.0851	-0.0078
08.05 06:00	4.0929	-0.0142
08.05 05:50	4.1071	-0.0241
08.05 05:40	4.1312	-0.0211
08.05 05:30	4.1523	-0.0004
08.05 05:20	4.1527	-0.0008
08.05 05:10	4.1535	+0.0007
08.05 05:00	4.1528	-0.0028
08.05 04:50	4.1556	+0.0027
08.05 04:40	4.1529	+0.0102
08.05 04:30	4.1427	-0.0016
08.05 04:20	4.1443	-0.011
08.05 04:10	4.1553	-0.0001
08.05 04:00	4.1554	-0.0059
08.05 03:50	4.1613	-0.0025
08.05 03:40	4.1638	+0.028
08.05 03:30	4.1358	+0.0097
08.05 03:20	4.1261	-0.016
08.05 03:10	4.1421	+0.0072
08.05 03:00	4.1349	+0.0045
08.05 02:50	4.1304	-0.01
08.05 02:40	4.1404	+0.014
08.05 02:20	4.1264	+0.0129
08.05 02:10	4.1135	+0.0163
08.05 02:00	4.0972	+0.0001
08.05 01:50	4.0971	+0.0004
08.05 01:40	4.0967	+0.0007
08.05 01:30	4.096	-0.0002
08.05 01:20	4.0962	+0.0107
08.05 01:10	4.0855	+0.0046
08.05 01:00	4.0809	+0.0081
08.05 00:50	4.0728	+0.0217
08.05 00:40	4.0511	+0.0045
08.05 00:30	4.0466	-0.0019
08.05 00:20	4.0485	-0.0017
08.05 00:10	4.0502	-0.0069
08.05 00:00	4.0571	+0.0005
07.05 23:50	4.0566	-0.0045
07.05 23:40	4.0611	-0.0121
07.05 23:30	4.0732	+0.0034
07.05 23:20	4.0698	+0.0073
07.05 23:10	4.0625	+0.0058
07.05 23:00	4.0567	+0.0023
07.05 22:50	4.0544	+0.0091
07.05 22:40	4.0453	-0.0004
07.05 22:30	4.0457	-0.0051
07.05 22:20	4.0508	+0.0062
07.05 22:10	4.0446	-0.0161
07.05 22:00	4.0607	+0.0023
07.05 21:50	4.0584	-0.002
07.05 21:40	4.0604	+0.0011
07.05 21:30	4.0593	-0.009
07.05 21:20	4.0683	+0.0088
07.05 21:10	4.0595	-0.0154
07.05 21:00	4.0749	+0.0006
07.05 20:50	4.0743	-0.0013
07.05 20:40	4.0756	-0.0005
07.05 20:30	4.0761	+0.0003
07.05 20:20	4.0758	-0.0005
07.05 20:10	4.0763	-0.006
07.05 20:00	4.0823	-0.0023
07.05 19:50	4.0846	-0.0186
07.05 19:40	4.1032	-0.0005
07.05 19:30	4.1037	-0.0025
07.05 19:20	4.1062	-0.0085
07.05 19:10	4.1147	+0.0008
07.05 19:00	4.1139	+0.0249
07.05 18:50	4.089	-0.0055
07.05 18:40	4.0945	+0.0011
07.05 18:30	4.0934	-0.002
07.05 18:20	4.0954	+0.0133
07.05 18:10	4.0821	-0.0034
07.05 18:00	4.0855	-0.0104
07.05 17:50	4.0959	+0.0194
07.05 17:40	4.0765	+0.007
07.05 17:30	4.0695	+0.0102
07.05 17:20	4.0593	-0.006
07.05 17:10	4.0653	+0.0368
07.05 17:00	4.0285	+0.0112
07.05 16:50	4.0173	+0.0009
07.05 16:40	4.0164	-0.0012
07.05 16:30	4.0176	+0.0013
07.05 16:20	4.0163	+0.0119
07.05 16:10	4.0044	+0.017
07.05 16:00	3.9874	-0.0062
07.05 15:50	3.9936	+0.0192
07.05 15:40	3.9744	-0.0095
07.05 15:30	3.9839	+0.0166
07.05 15:20	3.9673	-0.0045
07.05 15:10	3.9718	-0.0149
07.05 15:00	3.9867	+0.0148
07.05 14:50	3.9719	+0.0337
07.05 14:40	3.9382	-0.0028
07.05 14:30	3.941	-0.0074
07.05 14:20	3.9484	-0.0005
07.05 14:10	3.9489	-0.0003
07.05 14:00	3.9492	-0.0053
07.05 13:50	3.9545	-0.0261
07.05 13:40	3.9806	+0.0077
07.05 13:30	3.9729	+0.0044
07.05 13:20	3.9685	+0.019
07.05 13:10	3.9495	+0.0009
07.05 13:00	3.9486	+0.001
07.05 12:50	3.9476	-
07.05 12:40	3.9476	-0.0198
07.05 12:30	3.9674	+0.0001
07.05 12:20	3.9673	-
07.05 12:10	3.9673	-0.0001
07.05 12:00	3.9674	+0.0002
07.05 11:50	3.9672	-0.0003
07.05 11:40	3.9675	-
07.05 11:30	3.9675	-
07.05 11:20	3.9675	-0.0002
07.05 11:10	3.9677	-0.0003
07.05 11:00	3.968	+0.0036
07.05 10:50	3.9644	-0.0051
07.05 10:40	3.9695	+0.0011
07.05 10:30	3.9684	+0.0001
07.05 10:20	3.9683	+0.0001
07.05 10:10	3.9682	-
07.05 10:00	3.9682	+0.0007
07.05 09:50	3.9675	-0.0054
07.05 09:40	3.9729	+0.0004
07.05 09:30	3.9725	-0.0041
07.05 09:20	3.9766	-0.0077
07.05 09:10	3.9843	+0.006
07.05 09:00	3.9783	+0.0087
07.05 08:50	3.9696	-0.0026
07.05 08:40	3.9722	+0.0064
07.05 08:30	3.9658	+0.017
07.05 08:20	3.9488	-0.0017
07.05 08:10	3.9505	+0.0117
07.05 08:00	3.9388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3446

макс: 4.1638

за неделю:

4.0393

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
08.05 07:10	4.0393	-0.0302
08.05 06:50	4.0817	-0.0142
08.05 05:50	4.1071	-0.0028
08.05 04:50	4.1556	-0.0059
08.05 03:50	4.1613	+0.0045
08.05 02:50	4.1304	+0.0001
08.05 01:50	4.0971	+0.0081
08.05 00:50	4.0728	+0.0005
07.05 23:50	4.0566	+0.0023
07.05 22:50	4.0544	+0.0023
07.05 21:50	4.0584	+0.0006
07.05 20:50	4.0743	-0.0023
07.05 19:50	4.0846	+0.0249
07.05 18:50	4.089	-0.0104
07.05 17:50	4.0959	+0.0112
07.05 16:50	4.0173	-0.0062
07.05 15:50	3.9936	+0.0148
07.05 14:50	3.9719	-0.0053
07.05 13:50	3.9545	+0.001
07.05 12:50	3.9476	+0.0002
07.05 11:50	3.9672	+0.0036
07.05 10:50	3.9644	+0.0007
07.05 09:50	3.9675	+0.0087
07.05 08:50	3.9696	+0.0028
07.05 07:50	3.936	-0.0024
07.05 06:50	3.9291	+0.0038
07.05 05:50	3.9073	-0.0116
07.05 04:50	3.9066	-0.0207
07.05 03:50	3.9335	-0.0002
07.05 02:50	3.9642	-0.003
07.05 01:50	3.9794	+0.0203
07.05 00:50	3.9677	+0.0014
06.05 23:50	3.9676	+0.0003
06.05 22:50	4.0061	+0.001
06.05 21:50	3.9921	-0.0134
06.05 20:50	4.0113	+0.0067
06.05 19:50	3.9829	-0.0044
06.05 18:50	3.985	+0.013
06.05 17:50	3.9652	-0.0089
06.05 16:50	3.9892	-0.0028
06.05 15:50	3.9788	+0.0113
06.05 14:50	3.9183	-0.0014
06.05 13:50	3.919	+0.0023
06.05 12:50	3.8414	+0.0148
06.05 11:50	3.8354	+0.0103
06.05 10:50	3.85	+0.0007
06.05 09:50	3.8516	+0.0126
06.05 08:50	3.9593	+0.0082
06.05 07:50	3.9724	+0.048
06.05 06:50	3.8879	-0.0008
06.05 05:50	3.864	+0.0003
06.05 04:50	3.8419	-0.0133
06.05 03:50	3.9064	-0.0049
06.05 02:50	3.8779	-0.0065
06.05 01:50	3.8649	+0.0008
06.05 00:50	3.8733	-0.0009
05.05 23:50	3.8582	+0.0027
05.05 22:50	3.8667	+0.0017
05.05 21:50	3.8561	+0.0125
05.05 20:50	3.8	+0.0007
05.05 19:50	3.8353	-0.0013
05.05 18:50	3.8308	+0.0056
05.05 17:50	3.8524	+0.011
05.05 16:50	3.7976	-0.0181
05.05 15:50	3.855	-0.0157
05.05 14:50	3.8899	-0.0092
05.05 13:50	3.8762	+0.004
05.05 12:50	3.8412	+0.0031
05.05 11:50	3.816	-0.0087
05.05 10:50	3.8143	+0.0161
05.05 09:50	3.8127	+0.064
05.05 08:50	3.7504	+0.0001
05.05 07:50	3.7463	-0.0002
05.05 06:50	3.733	-0.0379
05.05 05:50	3.7455	+0.0035
05.05 04:50	3.7165	-0.0074
05.05 03:50	3.6876	+0.0047
05.05 02:50	3.6585	+0.0021
05.05 01:50	3.665	-0.0083
05.05 00:50	3.6599	-0.0096
04.05 23:50	3.6544	-0.0071
04.05 22:50	3.6745	+0.0009
04.05 21:50	3.6858	-0.0022
04.05 20:50	3.6837	-0.0046
04.05 19:50	3.6836	-0.0147
04.05 18:50	3.6784	+0.0032
04.05 17:50	3.6432	+0.0056
04.05 16:50	3.6693	-0.0005
04.05 15:50	3.6287	+0.0154
04.05 14:50	3.6005	+0.0023
04.05 13:50	3.6187	+0.0219
04.05 12:50	3.6462	+0.0152
04.05 11:50	3.5369	-0.0036
04.05 10:50	3.5214	+0.0089
04.05 09:50	3.4801	-0.0014
04.05 08:50	3.4807	-0.0072
04.05 07:50	3.4907	+0.0032
04.05 06:50	3.495	+0.0049
04.05 05:50	3.4964	+0.04
04.05 04:50	3.5092	-0.0122
04.05 03:50	3.4682	+0.0048
04.05 02:50	3.4579	+0.0084
04.05 01:50	3.3453	-0.0098
04.05 00:50	3.5465	-0.0103
03.05 23:50	3.5297	-0.0178
03.05 22:50	3.5749	+0.0163
03.05 21:50	3.5188	-0.0304
03.05 20:50	3.6398	+0.0313
03.05 19:50	3.5957	+0.0054
03.05 18:50	3.5942	+0.0042
03.05 17:50	3.5808	-0.0032
03.05 16:50	3.5804	+0.0419
03.05 15:50	3.5422	-0.005
03.05 14:50	3.5797	-0.0095
03.05 13:50	3.6682	+0.0092
03.05 12:50	3.6199	+0.0007
03.05 11:50	3.5622	+0.0628
03.05 10:50	3.5274	-0.0346
03.05 09:50	3.6401	+0.1586
03.05 08:50	3.5183	+0.0169
03.05 07:50	3.3726	+0.0391
03.05 06:50	3.3446	-0.0018
03.05 05:50	3.4317	+0.0222
03.05 04:50	3.4724	-0.0193
03.05 03:50	3.5795	+0.0383
03.05 02:50	3.5234	-0.0244
03.05 01:50	3.4943	-0.0219
03.05 00:40	3.546	-0.0034
02.05 23:50	3.5935	-0.0162
02.05 22:50	3.6053	+0.0187
02.05 21:50	3.5539	-0.0029
02.05 20:50	3.6481	-0.0077
02.05 19:50	3.6894	+0.012
02.05 18:50	3.5858	-0.0033
02.05 17:50	3.5819	+0.0077
02.05 16:50	3.5485	+0.0101
02.05 15:50	3.5198	+0.0036
02.05 14:50	3.6232	-0.034
02.05 13:50	3.6754	-0.0074
02.05 12:50	3.6446	-0.0087
02.05 11:50	3.6291	+0.0382
02.05 10:50	3.5966	-0.006
02.05 09:50	3.695	-0.0216
02.05 08:50	3.7275	+0.0194
02.05 07:50	3.6553	+0.0245
02.05 06:50	3.6275	-0.0516
02.05 05:50	3.7341	+0.0025
02.05 04:50	3.7519	-0.0028
02.05 03:50	3.7438	+0.0043
02.05 02:50	3.5519	-0.0085
02.05 01:50	3.6207	+0.0013
02.05 00:50	3.7568	+0.0083
01.05 23:50	3.8073	-0.0023
01.05 22:50	3.7963	-0.0936
01.05 21:50	3.8353	-0.0452
01.05 20:50	3.9081	-0.0596
01.05 19:50	3.9749	-0.0168
01.05 18:50	3.7531	-0.005
01.05 17:50	3.7827	-0.0008
01.05 16:50	3.811	+0.0412
01.05 15:50	3.7332	-0.0212
01.05 14:50	3.7128	-0.0046
01.05 13:50	3.6607	+0.0111
01.05 12:50	3.6679	-0.018
01.05 11:50	3.7544	+0.0289
01.05 10:50	3.8092	-0.023
01.05 09:50	3.6006	+0.0135
01.05 08:50	3.5847	-0.0019
01.05 07:50	3.5304

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 3.0271

макс: 7.1573

за месяц:

4.0393

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
07.05.2024	3.7236	+0.0676
06.05.2024	3.656	+0.0887
05.05.2024	3.5673	+0.2236
04.05.2024	3.3437	+0.0564
03.05.2024	3.2873	-0.0652
02.05.2024	3.3525	-0.086
01.05.2024	3.4385	-0.0253
30.04.2024	3.4638	-0.0783
29.04.2024	3.5421	+0.3369
28.04.2024	3.2052	-0.1138
27.04.2024	3.319	-0.6942
26.04.2024	4.0132	-0.5002
25.04.2024	4.5134	+0.3732
24.04.2024	4.1402	-0.0376
23.04.2024	4.1778	+0.3459
22.04.2024	3.8319	+0.4831
21.04.2024	3.3488	+0.1953
20.04.2024	3.1535	+0.0641
19.04.2024	3.0894	+0.0623
18.04.2024	3.0271	-0.2165
17.04.2024	3.2436	-0.2507
16.04.2024	3.4943	-0.3315
15.04.2024	3.8258	-0.4515
14.04.2024	4.2773	-0.0858
13.04.2024	4.3631	-0.5576
12.04.2024	4.9207	-0.2589
11.04.2024	5.1796	-0.4088
10.04.2024	5.5884	-1.13
09.04.2024	6.7184	-0.3522
08.04.2024	7.0706	-0.0867
07.04.2024	7.1573

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 3.0271

макс: 7.1573

за квартал:

4.0393

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
07.05.2024	3.7236	+0.0676
06.05.2024	3.656	+0.0887
05.05.2024	3.5673	+0.2236
04.05.2024	3.3437	+0.0564
03.05.2024	3.2873	-0.0652
02.05.2024	3.3525	-0.086
01.05.2024	3.4385	-0.0253
30.04.2024	3.4638	-0.0783
29.04.2024	3.5421	+0.3369
28.04.2024	3.2052	-0.1138
27.04.2024	3.319	-0.6942
26.04.2024	4.0132	-0.5002
25.04.2024	4.5134	+0.3732
24.04.2024	4.1402	-0.0376
23.04.2024	4.1778	+0.3459
22.04.2024	3.8319	+0.4831
21.04.2024	3.3488	+0.1953
20.04.2024	3.1535	+0.0641
19.04.2024	3.0894	+0.0623
18.04.2024	3.0271	-0.2165
17.04.2024	3.2436	-0.2507
16.04.2024	3.4943	-0.3315
15.04.2024	3.8258	-0.4515
14.04.2024	4.2773	-0.0858
13.04.2024	4.3631	-0.5576
12.04.2024	4.9207	-0.2589
11.04.2024	5.1796	-0.4088
10.04.2024	5.5884	-1.13
09.04.2024	6.7184	-0.3522
08.04.2024	7.0706	-0.0867
07.04.2024	7.1573	+0.1254
06.04.2024	7.0319	+0.3141
05.04.2024	6.7178	+0.153
04.04.2024	6.5648	-0.0499
03.04.2024	6.6147	+0.1643
02.04.2024	6.4504	+0.0352
01.04.2024	6.4152	+0.2774
31.03.2024	6.1378	+0.1655
30.03.2024	5.9723	-0.2344
29.03.2024	6.2067	+0.1955
28.03.2024	6.0112	+0.3379
27.03.2024	5.6733	+0.3162
26.03.2024	5.3571	+0.0932
25.03.2024	5.2639	-0.2573
24.03.2024	5.5212	-0.1579
23.03.2024	5.6791	+0.0899
22.03.2024	5.5892	+0.3282
21.03.2024	5.261	-0.8845
20.03.2024	6.1455	-0.1049
19.03.2024	6.2504	+0.4517
18.03.2024	5.7987	+0.1809
17.03.2024	5.6178	+0.3723
16.03.2024	5.2455	+0.2237
15.03.2024	5.0218	+0.1884
14.03.2024	4.8334	+0.1651
13.03.2024	4.6683	+0.331
12.03.2024	4.3373	+0.1339
11.03.2024	4.2034	+0.0628
10.03.2024	4.1406	+0.1443
09.03.2024	3.9963	+0.08
08.03.2024	3.9163	+0.037
07.03.2024	3.8793	-0.1651
06.03.2024	4.0444	+0.2211
05.03.2024	3.8233	+0.0696
04.03.2024	3.7537	-0.0808
03.03.2024	3.8345	+0.0411
02.03.2024	3.7934	-0.0417
01.03.2024	3.8351	-0.3459
29.02.2024	4.181	-0.1204
28.02.2024	4.3014	+0.1286
27.02.2024	4.1728	+0.0256
26.02.2024	4.1472	+0.1686
25.02.2024	3.9786	-0.1178
24.02.2024	4.0964	-0.1408
23.02.2024	4.2372	-0.0623
22.02.2024	4.2995	+0.1266
21.02.2024	4.1729	+0.2107
20.02.2024	3.9622	-0.2101
19.02.2024	4.1723	-0.3888
18.02.2024	4.5611	+0.1178
17.02.2024	4.4433	+0.2093
16.02.2024	4.234	+0.0799
15.02.2024	4.1541	-0.2047
14.02.2024	4.3588	-0.1733
13.02.2024	4.5321	+0.0378
12.02.2024	4.4943	-0.1551
11.02.2024	4.6494	+0.0728
10.02.2024	4.5766	-0.0882
09.02.2024	4.6648	-0.1651
08.02.2024	4.8299	-0.0575
07.02.2024	4.8874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот