Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Nakamoto Games

    Все криптовалюты » Болгарский лев » Nakamoto Games »

    Курс болгарского лева к Nakamoto Games

    Обновлено: 08.05.2024 08:20:01

    =
    Калькулятор BGN - NAKA / Обратный расчет: курс Nakamoto Games к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно nakamoto games, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32262
      макс: 0.33919
      за сутки:
      0.33867  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 08:200.33867-0.00052
      08.05 08:100.33919+0.00144
      08.05 08:030.33775+0.00019
      08.05 08:000.33756+0.00032
      08.05 07:500.33724+0.00166
      08.05 07:400.33558-8.0E-5
      08.05 07:300.33566+0.00064
      08.05 07:200.33502+0.00013
      08.05 07:100.33489-0.00012
      08.05 07:000.33501+5.0E-5
      08.05 06:500.33496-0.00044
      08.05 06:400.3354-0.00031
      08.05 06:300.33571+0.00102
      08.05 06:200.33469+0.00011
      08.05 06:100.33458+0.00015
      08.05 06:030.33443-0.00012
      08.05 06:000.33455-6.0E-5
      08.05 05:500.33461+0.0001
      08.05 05:400.33451-1.0E-5
      08.05 05:300.33452-0.00027
      08.05 05:200.33479+0.00023
      08.05 05:100.33456-0.0002
      08.05 05:000.33476+0.00011
      08.05 04:500.33465+8.0E-5
      08.05 04:400.33457-5.0E-5
      08.05 04:300.33462+0.00136
      08.05 04:200.33326+0.0001
      08.05 04:100.33316-9.0E-5
      08.05 04:030.33325-0.00026
      08.05 04:000.33351-0.00085
      08.05 03:500.33436+0.00038
      08.05 03:400.33398+0.00049
      08.05 03:300.33349+0.00023
      08.05 03:200.33326-0.00078
      08.05 03:100.33404-0.00061
      08.05 03:000.33465+0.00066
      08.05 02:500.33399+0.00036
      08.05 02:400.33363-0.0005
      08.05 02:200.33413+0.00197
      08.05 02:100.33216+0.0018
      08.05 02:030.33036+0.00064
      08.05 02:000.32972+0.00237
      08.05 01:500.32735+7.0E-5
      08.05 01:400.32728-0.00021
      08.05 01:300.32749-0.00031
      08.05 01:200.3278+0.00082
      08.05 01:100.32698+0.00117
      08.05 01:000.32581+0.00133
      08.05 00:500.32448+0.00011
      08.05 00:400.32437+0.00057
      08.05 00:300.3238-0.0011
      08.05 00:200.3249-9.0E-5
      08.05 00:100.32499-0.00039
      08.05 00:030.32538+3.0E-5
      08.05 00:000.32535-0.00046
      07.05 23:500.32581-
      07.05 23:400.32581+0.00053
      07.05 23:300.32528+0.00039
      07.05 23:200.32489+0.0001
      07.05 23:100.32479-0.00028
      07.05 23:000.32507+0.00021
      07.05 22:500.32486+0.00224
      07.05 22:400.32262-0.00021
      07.05 22:300.32283-0.00082
      07.05 22:200.32365+0.00093
      07.05 22:100.32272-0.00032
      07.05 22:030.32304-0.00037
      07.05 22:000.32341-0.00197
      07.05 21:500.32538-0.00017
      07.05 21:400.32555-1.0E-5
      07.05 21:300.32556+0.0011
      07.05 21:200.32446-0.00114
      07.05 21:100.3256-0.00055
      07.05 21:000.32615-0.00026
      07.05 20:500.32641-0.0023
      07.05 20:400.32871-0.00144
      07.05 20:300.33015+0.00327
      07.05 20:200.32688+0.00041
      07.05 20:100.32647-0.00132
      07.05 20:030.32779-0.00057
      07.05 20:000.32836-0.00111
      07.05 19:500.32947-0.00476
      07.05 19:400.33423-0.00083
      07.05 19:300.33506-0.00033
      07.05 19:200.33539-0.00279
      07.05 19:100.33818-0.00019
      07.05 19:000.33837+0.00033
      07.05 18:500.33804-0.00016
      07.05 18:400.3382+0.00109
      07.05 18:300.33711+0.00046
      07.05 18:200.33665+0.00114
      07.05 18:100.33551-0.00099
      07.05 18:030.3365+0.00034
      07.05 18:000.33616-0.00099
      07.05 17:500.33715-0.00186
      07.05 17:400.33901+0.00058
      07.05 17:300.33843+0.00358
      07.05 17:200.33485+0.00021
      07.05 17:100.33464+0.00048
      07.05 17:000.33416+0.00158
      07.05 16:500.33258+0.00057
      07.05 16:400.33201-0.00025
      07.05 16:300.33226+0.00011
      07.05 16:200.33215-0.00014
      07.05 16:100.33229-0.00026
      07.05 16:030.33255-0.00011
      07.05 16:000.33266-0.00039
      07.05 15:500.33305-0.00027
      07.05 15:400.33332-0.00028
      07.05 15:300.3336+0.00029
      07.05 15:200.33331+0.00072
      07.05 15:100.33259-0.00053
      07.05 15:000.33312-0.00058
      07.05 14:500.3337+0.00354
      07.05 14:400.33016-0.00112
      07.05 14:300.33128+0.00015
      07.05 14:200.33113+0.00018
      07.05 14:100.33095+0.00074
      07.05 14:030.33021+0.00035
      07.05 14:000.32986-0.00325
      07.05 13:500.33311-0.0004
      07.05 13:400.33351-0.00024
      07.05 13:300.33375+0.00177
      07.05 13:200.33198+0.00195
      07.05 13:100.33003-0.00022
      07.05 13:000.33025+0.00368
      07.05 12:500.32657-0.00127
      07.05 12:400.32784-0.00105
      07.05 12:300.32889-0.00023
      07.05 12:200.32912-0.00194
      07.05 12:100.33106-0.00091
      07.05 12:030.33197-0.00021
      07.05 12:000.33218+0.0001
      07.05 11:500.33208+0.00022
      07.05 11:400.33186-
      07.05 11:300.33186-0.00299
      07.05 11:200.33485-0.00013
      07.05 11:100.33498-
      07.05 11:000.33498+9.0E-5
      07.05 10:500.33489-0.00033
      07.05 10:400.33522-8.0E-5
      07.05 10:300.3353-0.00127
      07.05 10:200.33657-
      07.05 10:100.33657-0.00048
      07.05 10:030.33705-
      07.05 10:000.33705-0.00033
      07.05 09:500.33738-0.00019
      07.05 09:400.33757+2.0E-5
      07.05 09:300.33755+0.00041
      07.05 09:200.33714+0.00018
      07.05 09:100.33696-
      07.05 09:000.33696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31591
      макс: 0.36274
      за неделю:
        0.33867

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 08:200.33867+0.00032
      08.05 07:500.33724+5.0E-5
      08.05 06:500.33496-6.0E-5
      08.05 05:500.33461+0.00011
      08.05 04:500.33465-0.00085
      08.05 03:500.33436+0.00066
      08.05 02:500.33399+0.00237
      08.05 01:500.32735+0.00133
      08.05 00:500.32448-0.00046
      07.05 23:500.32581+0.00021
      07.05 22:500.32486-0.00197
      07.05 21:500.32538-0.00026
      07.05 20:500.32641-0.00111
      07.05 19:500.32947+0.00033
      07.05 18:500.33804-0.00099
      07.05 17:500.33715+0.00158
      07.05 16:500.33258-0.00039
      07.05 15:500.33305-0.00058
      07.05 14:500.3337-0.00325
      07.05 13:500.33311+0.00368
      07.05 12:500.32657+0.0001
      07.05 11:500.33208+9.0E-5
      07.05 10:500.33489-0.00033
      07.05 09:500.33738+0.00056
      07.05 08:500.3364-0.00023
      07.05 07:500.33587+3.0E-5
      07.05 06:500.3375-8.0E-5
      07.05 05:500.33689-9.0E-5
      07.05 04:500.33419+0.00063
      07.05 03:500.33364+0.00012
      07.05 02:500.33457-0.00018
      07.05 01:500.33589-0.00041
      07.05 00:500.3352-0.00065
      06.05 23:500.33482-0.00067
      06.05 22:500.33683+0.0006
      06.05 21:500.3352-9.0E-5
      06.05 20:500.33628+0.00475
      06.05 19:500.33381-0.0001
      06.05 18:500.32869+0.00095
      06.05 17:500.32815-0.00018
      06.05 16:500.32613+0.00133
      06.05 15:500.32718-0.00043
      06.05 14:500.32291+0.00456
      06.05 13:500.32018+0.00062
      06.05 12:500.31591+0.00086
      06.05 11:500.31879-0.0003
      06.05 10:500.32502-0.00037
      06.05 09:500.3273-3.0E-5
      06.05 08:500.32644+0.00055
      06.05 07:500.32816+0.00032
      06.05 06:500.32866+0.00045
      06.05 05:500.32861+0.00011
      06.05 04:500.32975-0.00039
      06.05 03:500.32903+0.00023
      06.05 02:500.33133-
      06.05 01:500.33269-0.00118
      06.05 00:500.33292-0.00057
      05.05 23:500.33197-0.00029
      05.05 22:500.33204+0.00112
      05.05 21:500.33179-0.0002
      05.05 20:500.3297-0.0003
      05.05 19:500.32651-0.00135
      05.05 18:500.32575+0.00141
      05.05 17:500.3267+0.00056
      05.05 16:500.32722+0.00048
      05.05 15:500.32932+0.00011
      05.05 14:500.3292+0.00048
      05.05 13:500.32943-0.00098
      05.05 12:500.32545-0.00074
      05.05 11:500.32742+0.0005
      05.05 10:500.3314-0.00058
      05.05 09:500.33388+0.00049
      05.05 08:500.33406-3.0E-5
      05.05 07:500.33338+0.00064
      05.05 06:500.33239+0.00041
      05.05 05:500.33244-0.00035
      05.05 04:500.33205-0.00056
      05.05 03:500.33008-0.00022
      05.05 02:500.32722-9.0E-5
      05.05 01:500.32743+0.00033
      05.05 00:500.32813-0.00011
      04.05 23:500.3269+0.00021
      04.05 22:500.32489+0.00094
      04.05 21:500.3234+0.00125
      04.05 20:500.32295-0.00018
      04.05 19:500.32278+0.00011
      04.05 18:500.32184-4.0E-5
      04.05 17:500.32292+0.00037
      04.05 16:500.32453-8.0E-5
      04.05 15:500.32208+0.00185
      04.05 14:500.32288-0.00334
      04.05 13:500.31943-0.0018
      04.05 12:500.32511-0.00154
      04.05 11:500.32777-0.00044
      04.05 10:500.33073-0.00063
      04.05 09:500.33147-0.00116
      04.05 08:500.32757-0.00048
      04.05 07:500.32719+0.00038
      04.05 06:500.32364+0.00023
      04.05 05:500.32286+0.00134
      04.05 04:500.31977-1.0E-5
      04.05 03:500.31801+0.0001
      04.05 02:500.31859-0.00018
      04.05 01:500.31835+0.00028
      04.05 00:500.31827+0.0004
      03.05 23:500.31866+0.00022
      03.05 22:500.32084+0.00092
      03.05 21:500.32225-0.00203
      03.05 20:500.32548+0.00065
      03.05 19:500.32428-0.00126
      03.05 18:500.32296-0.00045
      03.05 17:500.3215-0.00079
      03.05 16:500.32076+0.00136
      03.05 15:500.31963-0.00163
      03.05 14:500.3286-0.00104
      03.05 13:500.33265+0.00261
      03.05 12:500.32724+0.00099
      03.05 11:500.32861+0.00637
      03.05 10:500.32081-0.00036
      03.05 09:500.32522-0.00037
      03.05 08:500.3278+0.00097
      03.05 07:500.32976+0.00082
      03.05 06:500.32749+0.00185
      03.05 05:500.32512+0.00113
      03.05 04:500.32282+0.0007
      03.05 03:500.32477+4.0E-5
      03.05 02:500.32501+0.00013
      03.05 01:500.32496+0.00035
      03.05 00:400.32435-0.00021
      02.05 23:500.32974-0.00011
      02.05 22:500.32642+0.00043
      02.05 21:500.32698-0.0022
      02.05 20:500.32805-0.00144
      02.05 19:500.33365-0.00197
      02.05 18:500.33246-0.0005
      02.05 17:500.33588-0.00078
      02.05 16:500.34408+0.00112
      02.05 15:500.34107-0.00495
      02.05 14:500.33569-0.00194
      02.05 13:500.34026+0.00015
      02.05 12:500.34172-0.00095
      02.05 11:500.33576+0.00039
      02.05 10:500.33932-0.00135
      02.05 09:500.34436-0.00271
      02.05 08:500.34707+0.00335
      02.05 07:500.34386-0.00232
      02.05 06:500.34839+0.00093
      02.05 05:500.34718+0.00062
      02.05 04:500.34853+0.00011
      02.05 03:500.34808+0.00025
      02.05 02:500.34262+0.00144
      02.05 01:500.34193-0.00089
      02.05 00:500.33966+9.0E-5
      01.05 23:500.33979-0.002
      01.05 22:500.34266+0.00042
      01.05 21:500.33623-0.00136
      01.05 20:500.34899-0.00121
      01.05 19:500.35095+9.0E-5
      01.05 18:500.35161-0.00091
      01.05 17:500.34801+0.00019
      01.05 16:500.34697-0.00012
      01.05 15:500.34868-0.00029
      01.05 14:500.34786+4.0E-5
      01.05 13:500.34726-0.00038
      01.05 12:500.34848-4.0E-5
      01.05 11:500.36274+0.00139
      01.05 10:500.34587-0.00021
      01.05 09:500.35639+0.00029
      01.05 08:500.35457
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.28224
      макс: 0.38918
      за месяц:
      0.33867  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.33246+0.00296
      06.05.20240.3295-0.00083
      05.05.20240.33033+0.00534
      04.05.20240.32499+0.00028
      03.05.20240.32471-0.01022
      02.05.20240.33493-0.01406
      01.05.20240.34899+0.00136
      30.04.20240.34763+0.01618
      29.04.20240.33145+0.01355
      28.04.20240.3179-0.01043
      27.04.20240.32833+0.0145
      26.04.20240.31383-0.00061
      25.04.20240.31444+0.0125
      24.04.20240.30194-0.00045
      23.04.20240.30239-0.01294
      22.04.20240.31533-0.02099
      21.04.20240.33632-0.02357
      20.04.20240.35989-0.02032
      19.04.20240.38021-0.00897
      18.04.20240.38918+0.01543
      17.04.20240.37375+0.01792
      16.04.20240.35583+0.02065
      15.04.20240.33518-0.01513
      14.04.20240.35031+0.00639
      13.04.20240.34392+0.03487
      12.04.20240.30905+0.00777
      11.04.20240.30128+0.00652
      10.04.20240.29476+0.01252
      09.04.20240.28224-0.00216
      08.04.20240.2844-0.01038
      07.04.20240.29478
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.18439
      макс: 0.38918
      за квартал:
      0.33867  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.33246+0.00296
      06.05.20240.3295-0.00083
      05.05.20240.33033+0.00534
      04.05.20240.32499+0.00028
      03.05.20240.32471-0.01022
      02.05.20240.33493-0.01406
      01.05.20240.34899+0.00136
      30.04.20240.34763+0.01618
      29.04.20240.33145+0.01355
      28.04.20240.3179-0.01043
      27.04.20240.32833+0.0145
      26.04.20240.31383-0.00061
      25.04.20240.31444+0.0125
      24.04.20240.30194-0.00045
      23.04.20240.30239-0.01294
      22.04.20240.31533-0.02099
      21.04.20240.33632-0.02357
      20.04.20240.35989-0.02032
      19.04.20240.38021-0.00897
      18.04.20240.38918+0.01543
      17.04.20240.37375+0.01792
      16.04.20240.35583+0.02065
      15.04.20240.33518-0.01513
      14.04.20240.35031+0.00639
      13.04.20240.34392+0.03487
      12.04.20240.30905+0.00777
      11.04.20240.30128+0.00652
      10.04.20240.29476+0.01252
      09.04.20240.28224-0.00216
      08.04.20240.2844-0.01038
      07.04.20240.29478-0.00732
      06.04.20240.3021+0.00196
      05.04.20240.30014+0.01059
      04.04.20240.28955+0.00534
      03.04.20240.28421-0.00945
      02.04.20240.29366+0.0311
      01.04.20240.26256+0.01038
      31.03.20240.25218+0.00207
      30.03.20240.25011-0.0091
      29.03.20240.25921+0.00945
      28.03.20240.24976+0.0006
      27.03.20240.24916+0.03384
      26.03.20240.21532+0.01013
      25.03.20240.20519-0.00015
      24.03.20240.20534+0.00499
      23.03.20240.20035+0.00695
      22.03.20240.1934-0.00111
      21.03.20240.19451-0.01698
      20.03.20240.21149-0.0058
      19.03.20240.21729+0.02121
      18.03.20240.19608-0.00492
      17.03.20240.201-0.00602
      16.03.20240.20702-0.00039
      15.03.20240.20741+0.01669
      14.03.20240.19072+0.00575
      13.03.20240.18497-0.00872
      12.03.20240.19369+0.00703
      11.03.20240.18666+0.00227
      10.03.20240.18439-0.00786
      09.03.20240.19225-0.02826
      08.03.20240.22051-0.00967
      07.03.20240.23018-0.01551
      06.03.20240.24569-0.00013
      05.03.20240.24582+0.01664
      04.03.20240.22918+0.00376
      03.03.20240.22542+0.00126
      02.03.20240.22416-0.00401
      01.03.20240.22817-0.03198
      29.02.20240.26015-0.02671
      28.02.20240.28686+0.00578
      27.02.20240.28108-0.00694
      26.02.20240.28802-0.00888
      25.02.20240.2969-0.02149
      24.02.20240.31839+0.00665
      23.02.20240.31174+0.00587
      22.02.20240.30587+0.0031
      21.02.20240.30277+0.01411
      20.02.20240.28866+0.00992
      19.02.20240.27874+0.00104
      18.02.20240.2777-0.00723
      17.02.20240.28493+0.00766
      16.02.20240.27727-0.01033
      15.02.20240.2876+0.00056
      14.02.20240.28704-0.00745
      13.02.20240.29449-0.02303
      12.02.20240.31752-0.00492
      11.02.20240.32244+0.00084
      10.02.20240.3216-0.00292
      09.02.20240.32452-0.01972
      08.02.20240.34424-0.02646
      07.02.20240.3707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.