Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 59805.74
- Эфириум 3015.43
- Tether 1.0006
- Binance Coin 566.74
- Solana 141.41
- USD Coin 1.0005
- Рипл 0.52234
- Lido Staked ETH 3010.34
- Dogecoin 0.13532
- Tokamak Network 5.3397
- Cardano 0.46093
- SHIBA INU 2.337E-5
- Avalanche 34.1572
- TRON 0.12282
- Wrapped TRON 0.12281
- Polkadot 7.1987
- Wrapped Bitcoin 59770.85
- Bitcoin Cash 440.06
- ChainLink 13.7106
- Matic Network 0.72215
Курс Nakamoto Games к болгарскому леву
Обновлено: 03.05.2024 07:20:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 3.0458 BGN, а общий объем торгов за 24 часа – 21 983 396 BGN.
Рыночная капитализация составляет 275 535 483 BGN. За последние 24 часа курс Nakamoto Games относительно болгарского лева вырос на +4.74%. Изменение за неделю составило -7.25%.
| = | ||
| Калькулятор NAKA - BGN / Обратный расчет: курс болгарского лева к Nakamoto Games | ||
| 67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно болгарского лева, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8652макс: 3.1069за сутки:
3.0458 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 03.05 07:20 3.0458 +0.0008 03.05 07:10 3.045 -0.0009 03.05 07:00 3.0459 -0.0077 03.05 06:50 3.0536 +0.0041 03.05 06:40 3.0495 -0.0152 03.05 06:30 3.0647 -0.0112 03.05 06:20 3.0759 +0.012 03.05 06:10 3.0639 +0.0068 03.05 06:03 3.0571 -0.0013 03.05 06:00 3.0584 -0.0174 03.05 05:50 3.0758 -0.0128 03.05 05:40 3.0886 -0.0069 03.05 05:30 3.0955 -0.0114 03.05 05:20 3.1069 +0.0206 03.05 05:10 3.0863 -0.0006 03.05 05:00 3.0869 -0.0108 03.05 04:50 3.0977 -0.0023 03.05 04:40 3.1 +0.0048 03.05 04:30 3.0952 +0.0032 03.05 04:20 3.092 +0.0061 03.05 04:10 3.0859 +0.012 03.05 04:03 3.0739 +0.0014 03.05 04:00 3.0725 -0.0066 03.05 03:50 3.0791 +0.0074 03.05 03:40 3.0717 -0.0111 03.05 03:30 3.0828 -0.0028 03.05 03:20 3.0856 +0.0018 03.05 03:10 3.0838 +0.0074 03.05 03:00 3.0764 -0.0005 03.05 02:50 3.0769 +0.0012 03.05 02:40 3.0757 +0.0017 03.05 02:30 3.074 -0.0062 03.05 02:20 3.0802 +0.0045 03.05 02:10 3.0757 -0.0005 03.05 02:03 3.0762 +0.0001 03.05 02:00 3.0761 -0.0012 03.05 01:50 3.0773 +0.0043 03.05 01:40 3.073 -0.0075 03.05 01:30 3.0805 -0.0058 03.05 01:20 3.0863 +0.0016 03.05 01:10 3.0847 +0.0049 03.05 01:00 3.0798 -0.0032 03.05 00:40 3.083 +0.0095 03.05 00:30 3.0735 -0.0103 03.05 00:20 3.0838 +0.0105 03.05 00:10 3.0733 +0.0335 03.05 00:03 3.0398 +0.0052 03.05 00:00 3.0346 +0.0019 02.05 23:50 3.0327 +0.0141 02.05 23:40 3.0186 -0.0309 02.05 23:30 3.0495 -0.0139 02.05 23:20 3.0634 -0.0073 02.05 23:10 3.0707 +0.0061 02.05 23:00 3.0646 +0.0011 02.05 22:50 3.0635 +0.0227 02.05 22:40 3.0408 -0.0022 02.05 22:30 3.043 -0.0083 02.05 22:20 3.0513 +0.0106 02.05 22:10 3.0407 -0.0211 02.05 22:03 3.0618 +0.0075 02.05 22:00 3.0543 -0.004 02.05 21:50 3.0583 +0.0102 02.05 21:40 3.0481 +0.0093 02.05 21:30 3.0388 +0.0037 02.05 21:20 3.0351 -0.0337 02.05 21:10 3.0688 -0.0001 02.05 21:00 3.0689 +0.0206 02.05 20:50 3.0483 -0.0005 02.05 20:40 3.0488 +0.0049 02.05 20:30 3.0439 +0.0137 02.05 20:20 3.0302 +0.0267 02.05 20:10 3.0035 +0.0027 02.05 20:03 3.0008 -0.0093 02.05 20:00 3.0101 +0.013 02.05 19:50 2.9971 -0.024 02.05 19:40 3.0211 +0.0165 02.05 19:30 3.0046 +0.0188 02.05 19:20 2.9858 -0.0207 02.05 19:10 3.0065 -0.0193 02.05 19:00 3.0258 +0.0179 02.05 18:50 3.0079 -0.0007 02.05 18:40 3.0086 +0.0287 02.05 18:30 2.9799 -0.0777 02.05 18:20 3.0576 +0.0234 02.05 18:10 3.0342 +0.0566 02.05 18:03 2.9776 -0.0041 02.05 18:00 2.9817 +0.0044 02.05 17:50 2.9773 +0.022 02.05 17:40 2.9553 +0.0289 02.05 17:30 2.9264 +0.0185 02.05 17:20 2.9079 -0.0107 02.05 17:10 2.9186 +0.0057 02.05 17:00 2.9129 +0.0066 02.05 16:50 2.9063 -0.0037 02.05 16:40 2.91 -0.0269 02.05 16:30 2.9369 +0.0057 02.05 16:20 2.9312 +0.0044 02.05 16:10 2.9268 +0.0005 02.05 16:03 2.9263 +0.0039 02.05 16:00 2.9224 -0.0096 02.05 15:50 2.932 -0.0326 02.05 15:40 2.9646 -0.0114 02.05 15:30 2.976 -0.0784 02.05 15:20 3.0544 +0.0138 02.05 15:10 3.0406 +0.0171 02.05 15:00 3.0235 +0.0446 02.05 14:50 2.9789 +0.0226 02.05 14:40 2.9563 -0.0239 02.05 14:30 2.9802 +0.0003 02.05 14:20 2.9799 -0.003 02.05 14:10 2.9829 +0.0204 02.05 14:03 2.9625 +0.0067 02.05 14:00 2.9558 +0.0168 02.05 13:50 2.939 +0.0097 02.05 13:40 2.9293 +0.0066 02.05 13:30 2.9227 -0.0026 02.05 13:20 2.9253 -0.0006 02.05 13:10 2.9259 +0.0008 02.05 13:00 2.9251 -0.0013 02.05 12:50 2.9264 +0.0003 02.05 12:40 2.9261 -0.0568 02.05 12:30 2.9829 +0.0143 02.05 12:20 2.9686 -0.0143 02.05 12:10 2.9829 +0.0073 02.05 12:03 2.9756 -0.0112 02.05 12:00 2.9868 +0.0085 02.05 11:50 2.9783 +0.0046 02.05 11:40 2.9737 -0.0043 02.05 11:30 2.978 +0.0031 02.05 11:20 2.9749 -0.0015 02.05 11:10 2.9764 +0.0327 02.05 11:00 2.9437 -0.0034 02.05 10:50 2.9471 -0.0016 02.05 10:40 2.9487 -0.0465 02.05 10:30 2.9952 +0.0139 02.05 10:20 2.9813 +0.0401 02.05 10:10 2.9412 +0.0178 02.05 10:03 2.9234 +0.0081 02.05 10:00 2.9153 +0.0114 02.05 09:50 2.9039 -0.0114 02.05 09:40 2.9153 -0.0032 02.05 09:30 2.9185 +0.0013 02.05 09:20 2.9172 -0.0099 02.05 09:10 2.9271 +0.0232 02.05 09:00 2.9039 +0.0226 02.05 08:50 2.8813 +0.0161 02.05 08:40 2.8652 -0.0078 02.05 08:30 2.873 -0.0054 02.05 08:20 2.8784 +0.0055 02.05 08:10 2.8729 -0.0072 02.05 08:03 2.8801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7568макс: 3.284за неделю:
3.0458 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 03.05 07:20 3.0458 -0.0077 03.05 06:50 3.0536 -0.0174 03.05 05:50 3.0758 -0.0108 03.05 04:50 3.0977 -0.0066 03.05 03:50 3.0791 -0.0005 03.05 02:50 3.0769 -0.0012 03.05 01:50 3.0773 -0.0032 03.05 00:40 3.083 +0.0019 02.05 23:50 3.0327 +0.0011 02.05 22:50 3.0635 -0.004 02.05 21:50 3.0583 +0.0206 02.05 20:50 3.0483 +0.013 02.05 19:50 2.9971 +0.0179 02.05 18:50 3.0079 +0.0044 02.05 17:50 2.9773 +0.0066 02.05 16:50 2.9063 -0.0096 02.05 15:50 2.932 +0.0446 02.05 14:50 2.9789 +0.0168 02.05 13:50 2.939 -0.0013 02.05 12:50 2.9264 +0.0085 02.05 11:50 2.9783 -0.0034 02.05 10:50 2.9471 +0.0114 02.05 09:50 2.9039 +0.0226 02.05 08:50 2.8813 -0.028 02.05 07:50 2.9081 +0.0192 02.05 06:50 2.8704 -0.0076 02.05 05:50 2.8803 -0.0051 02.05 04:50 2.8692 -0.0009 02.05 03:50 2.8729 -0.0022 02.05 02:50 2.9187 -0.0123 02.05 01:50 2.9246 +0.0076 02.05 00:50 2.9442 -0.0008 01.05 23:50 2.943 +0.0172 01.05 22:50 2.9183 -0.0038 01.05 21:50 2.9742 +0.0112 01.05 20:50 2.8654 +0.0099 01.05 19:50 2.8494 -0.0008 01.05 18:50 2.8441 +0.0075 01.05 17:50 2.8735 -0.0016 01.05 16:50 2.8821 +0.0009 01.05 15:50 2.868 +0.0024 01.05 14:50 2.8747 -0.0003 01.05 13:50 2.8796 +0.0032 01.05 12:50 2.8696 +0.0003 01.05 11:50 2.7568 -0.0116 01.05 10:50 2.8913 +0.0017 01.05 09:50 2.8059 -0.0023 01.05 08:50 2.8203 +0.0035 01.05 07:50 2.8176 +0.001 01.05 06:50 2.806 +0.0039 01.05 05:50 2.8098 -0.0137 01.05 04:50 2.8212 +0.0001 01.05 03:50 2.827 -0.0106 01.05 02:50 2.8335 -0.0196 01.05 01:50 2.8715 -0.0014 01.05 00:50 2.85 -0.0017 30.04 23:50 2.8184 -0.0088 30.04 22:50 2.7661 -0.0044 30.04 21:50 2.796 +0.031 30.04 20:50 2.7868 +0.0024 30.04 19:50 2.7956 +0.0035 30.04 18:50 2.8159 +0.0011 30.04 17:50 2.8331 -0.0144 30.04 16:50 2.8239 +0.005 30.04 15:50 2.8423 +0.0224 30.04 14:50 2.8104 -0.0035 30.04 13:50 2.7767 -0.0558 30.04 12:50 2.8408 -0.0033 30.04 11:50 2.8988 -0.0041 30.04 10:50 3.0026 -0.0021 30.04 09:50 3.0041 +0.0029 30.04 08:50 2.9907 -0.0059 30.04 07:50 2.997 +0.0029 30.04 06:50 2.9868 -0.0032 30.04 05:50 3.0162 -0.003 30.04 04:50 3.0181 -0.0016 30.04 03:50 3.0424 -0.0035 30.04 02:50 3.0484 +0.0152 30.04 01:50 3.0317 +0.0129 30.04 00:50 2.9824 +0.0002 29.04 23:50 2.9933 +0.0009 29.04 22:50 2.9835 +0.0142 29.04 21:50 2.9723 +0.002 29.04 20:50 3.0029 -0.0005 29.04 19:50 2.9876 +0.0158 29.04 18:50 2.9836 -0.0002 29.04 17:50 2.974 -0.0123 29.04 16:50 2.9487 +0.0053 29.04 15:50 2.9599 -0.003 29.04 14:50 2.9651 -0.0019 29.04 13:50 2.9727 -0.002 29.04 12:50 3.0096 -0.0076 29.04 11:50 3.0489 +0.0017 29.04 10:50 3.0505 -0.0032 29.04 09:50 3.0332 +0.0169 29.04 08:50 3.0251 +0.0002 29.04 07:50 3.0445 -0.0311 29.04 06:50 3.0512 -0.0273 29.04 05:50 3.0954 -0.0049 29.04 04:50 3.1579 -0.0024 29.04 03:50 3.1276 +0.0119 29.04 02:50 3.1255 -0.0002 29.04 01:50 3.1343 -0.005 29.04 00:50 3.1293 +0.0033 28.04 23:50 3.1299 -0.0025 28.04 22:50 3.1248 +0.0077 28.04 21:50 3.1848 +0.0371 28.04 20:50 3.1255 -0.0023 28.04 19:50 3.1058 -0.001 28.04 18:50 3.104 +0.0008 28.04 17:50 3.1122 +0.0009 28.04 16:50 3.1157 -0.0035 28.04 15:50 3.1082 +0.0003 28.04 14:50 3.1116 - 28.04 13:50 3.1273 +0.0016 28.04 12:50 3.1701 -0.0021 28.04 11:50 3.1748 +0.0028 28.04 10:50 3.1967 +0.0013 28.04 09:50 3.1818 -0.0009 28.04 08:50 3.1701 -0.0104 28.04 07:50 3.1922 -0.0008 28.04 06:50 3.2015 +0.0119 28.04 05:50 3.1607 -0.0012 28.04 04:50 3.1618 -0.0012 28.04 03:50 3.1583 +0.0019 28.04 02:50 3.127 +0.0054 28.04 01:50 3.1218 -0.0004 28.04 00:50 3.1167 -0.0007 27.04 23:50 3.1165 +0.02 27.04 22:50 3.051 +0.0015 27.04 21:50 3.0629 +0.0366 27.04 20:50 3.0277 -0.0224 27.04 19:50 3.0234 -0.0006 27.04 18:50 3.0702 +0.0027 27.04 17:50 3.0672 -0.0025 27.04 16:50 2.9836 -0.0016 27.04 15:50 2.9873 +0.0294 27.04 14:50 2.9672 +0.0009 27.04 13:50 2.959 +0.0019 27.04 12:50 2.9778 +0.0076 27.04 11:50 2.9812 -0.0147 27.04 10:50 3.024 -0.0041 27.04 09:50 3.0423 -0.0027 27.04 08:50 3.0384 -0.0102 27.04 07:50 3.0811 +0.0233 27.04 06:50 3.0393 -0.0026 27.04 05:50 3.0364 -0.0016 27.04 04:50 3.0388 -0.0009 27.04 03:50 3.0917 -0.0017 27.04 02:50 3.1134 -0.0021 27.04 01:50 3.1214 +0.0147 27.04 00:50 3.1186 -0.0143 26.04 23:50 3.1303 -0.0076 26.04 22:50 3.1472 -0.0039 26.04 21:50 3.1785 +0.0384 26.04 20:50 3.0992 -0.0004 26.04 19:50 3.0937 +0.0013 26.04 18:50 3.128 -0.0174 26.04 17:50 3.1411 +0.0158 26.04 16:50 3.1431 -0.0281 26.04 15:50 3.1672 -0.0105 26.04 14:50 3.1578 -0.036 26.04 13:50 3.1992 +0.0157 26.04 12:50 3.1957 -0.0084 26.04 11:50 3.208 -0.031 26.04 10:50 3.275 -0.0069 26.04 09:50 3.2804 +0.0105 26.04 08:50 3.2832 +0.0031 26.04 07:50 3.284 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 2.5695макс: 3.5431за месяц:
Таблица изменений курса nakamoto games : показать3.0458 Дата Курс +/- 02.05.2024 2.9857 +0.1203 01.05.2024 2.8654 -0.0112 30.04.2024 2.8766 -0.1404 29.04.2024 3.017 -0.1286 28.04.2024 3.1456 +0.0999 27.04.2024 3.0457 -0.1407 26.04.2024 3.1864 +0.0062 25.04.2024 3.1802 -0.1317 24.04.2024 3.3119 +0.0049 23.04.2024 3.307 +0.1358 22.04.2024 3.1712 +0.1978 21.04.2024 2.9734 +0.1947 20.04.2024 2.7787 +0.1486 19.04.2024 2.6301 +0.0606 18.04.2024 2.5695 -0.1061 17.04.2024 2.6756 -0.1347 16.04.2024 2.8103 -0.1732 15.04.2024 2.9835 +0.1289 14.04.2024 2.8546 -0.053 13.04.2024 2.9076 -0.3282 12.04.2024 3.2358 -0.0834 11.04.2024 3.3192 -0.0734 10.04.2024 3.3926 -0.1505 09.04.2024 3.5431 +0.0269 08.04.2024 3.5162 +0.1239 07.04.2024 3.3923 +0.0821 06.04.2024 3.3102 -0.0216 05.04.2024 3.3318 -0.1218 04.04.2024 3.4536 -0.0649 03.04.2024 3.5185 +0.1131 02.04.2024 3.4054 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
мин: 2.3384макс: 5.4234за квартал:
Таблица изменений курса nakamoto games : показать3.0458 Дата Курс +/- 02.05.2024 2.9857 +0.1203 01.05.2024 2.8654 -0.0112 30.04.2024 2.8766 -0.1404 29.04.2024 3.017 -0.1286 28.04.2024 3.1456 +0.0999 27.04.2024 3.0457 -0.1407 26.04.2024 3.1864 +0.0062 25.04.2024 3.1802 -0.1317 24.04.2024 3.3119 +0.0049 23.04.2024 3.307 +0.1358 22.04.2024 3.1712 +0.1978 21.04.2024 2.9734 +0.1947 20.04.2024 2.7787 +0.1486 19.04.2024 2.6301 +0.0606 18.04.2024 2.5695 -0.1061 17.04.2024 2.6756 -0.1347 16.04.2024 2.8103 -0.1732 15.04.2024 2.9835 +0.1289 14.04.2024 2.8546 -0.053 13.04.2024 2.9076 -0.3282 12.04.2024 3.2358 -0.0834 11.04.2024 3.3192 -0.0734 10.04.2024 3.3926 -0.1505 09.04.2024 3.5431 +0.0269 08.04.2024 3.5162 +0.1239 07.04.2024 3.3923 +0.0821 06.04.2024 3.3102 -0.0216 05.04.2024 3.3318 -0.1218 04.04.2024 3.4536 -0.0649 03.04.2024 3.5185 +0.1131 02.04.2024 3.4054 -0.4033 01.04.2024 3.8087 -0.1567 31.03.2024 3.9654 -0.0328 30.03.2024 3.9982 +0.1403 29.03.2024 3.8579 -0.146 28.03.2024 4.0039 -0.0095 27.03.2024 4.0134 -0.6308 26.03.2024 4.6442 -0.2294 25.03.2024 4.8736 +0.0036 24.03.2024 4.87 -0.1212 23.03.2024 4.9912 -0.1796 22.03.2024 5.1708 +0.0296 21.03.2024 5.1412 +0.4129 20.03.2024 4.7283 +0.1262 19.03.2024 4.6021 -0.498 18.03.2024 5.1001 +0.1249 17.03.2024 4.9752 +0.1448 16.03.2024 4.8304 +0.0091 15.03.2024 4.8213 -0.422 14.03.2024 5.2433 -0.163 13.03.2024 5.4063 +0.2434 12.03.2024 5.1629 -0.1943 11.03.2024 5.3572 -0.0662 10.03.2024 5.4234 +0.222 09.03.2024 5.2014 +0.6664 08.03.2024 4.535 +0.1907 07.03.2024 4.3443 +0.2741 06.03.2024 4.0702 +0.0022 05.03.2024 4.068 -0.2954 04.03.2024 4.3634 -0.0728 03.03.2024 4.4362 -0.0249 02.03.2024 4.4611 +0.0783 01.03.2024 4.3828 +0.5389 29.02.2024 3.8439 +0.3579 28.02.2024 3.486 -0.0717 27.02.2024 3.5577 +0.0857 26.02.2024 3.472 +0.1039 25.02.2024 3.3681 +0.2273 24.02.2024 3.1408 -0.067 23.02.2024 3.2078 -0.0615 22.02.2024 3.2693 -0.0336 21.02.2024 3.3029 -0.1614 20.02.2024 3.4643 -0.1232 19.02.2024 3.5875 -0.0134 18.02.2024 3.6009 +0.0913 17.02.2024 3.5096 -0.0969 16.02.2024 3.6065 +0.1295 15.02.2024 3.477 -0.0068 14.02.2024 3.4838 +0.0881 13.02.2024 3.3957 +0.2463 12.02.2024 3.1494 +0.0481 11.02.2024 3.1013 -0.0082 10.02.2024 3.1095 +0.028 09.02.2024 3.0815 +0.1766 08.02.2024 2.9049 +0.2073 07.02.2024 2.6976 +0.1174 06.02.2024 2.5802 +0.1417 05.02.2024 2.4385 +0.096 04.02.2024 2.3425 +0.0041 03.02.2024 2.3384 -0.0044 02.02.2024 2.3428