Курс болгарского лева к Nervos Network

Обновлено: 27.07.2024 10:40:01


	=
Калькулятор BGN - CKB / Обратный расчет: курс Nervos Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно nervos network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.9777

макс: 46.7436

за сутки:

43.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 10:40	43.9777	-0.3865
27.07 10:30	44.3642	-0.1157
27.07 10:20	44.4799	+0.2159
27.07 10:10	44.264	-0.5121
27.07 10:03	44.7761	-0.0434
27.07 10:00	44.8195	+0.0014
27.07 09:50	44.8181	-0.3209
27.07 09:40	45.139	-0.0255
27.07 09:30	45.1645	+0.0137
27.07 09:20	45.1508	+0.0643
27.07 09:10	45.0865	-0.064
27.07 09:00	45.1505	+0.1886
27.07 08:50	44.9619	+0.0151
27.07 08:40	44.9468	+0.0048
27.07 08:30	44.942	+0.0647
27.07 08:20	44.8773	+0.0118
27.07 08:10	44.8655	+0.0116
27.07 08:03	44.8539	+0.0133
27.07 08:00	44.8406	+0.0299
27.07 07:50	44.8107	-0.0496
27.07 07:40	44.8603	+0.0215
27.07 07:30	44.8388	+0.0486
27.07 07:20	44.7902	-0.0913
27.07 07:10	44.8815	-0.0716
27.07 07:00	44.9531	+0.0437
27.07 06:50	44.9094	-0.0592
27.07 06:40	44.9686	+0.0031
27.07 06:30	44.9655	+0.0366
27.07 06:20	44.9289	+0.1293
27.07 06:10	44.7996	+0.075
27.07 06:03	44.7246	-0.0425
27.07 06:00	44.7671	-0.0456
27.07 05:50	44.8127	-0.0244
27.07 05:40	44.8371	-0.1695
27.07 05:30	45.0066	-0.2096
27.07 05:20	45.2162	-0.0002
27.07 05:10	45.2164	+0.0236
27.07 05:00	45.1928	+0.1402
27.07 04:50	45.0526	+0.057
27.07 04:40	44.9956	+0.0736
27.07 04:30	44.922	-0.0302
27.07 04:20	44.9522	+0.1854
27.07 04:10	44.7668	-0.0535
27.07 04:03	44.8203	+0.0268
27.07 04:00	44.7935	-0.126
27.07 03:50	44.9195	+0.0983
27.07 03:40	44.8212	+0.194
27.07 03:30	44.6272	-0.0297
27.07 03:20	44.6569	+0.0701
27.07 03:10	44.5868	+0.0172
27.07 03:00	44.5696	-0.1475
27.07 02:50	44.7171	+0.0597
27.07 02:40	44.6574	+0.0386
27.07 02:30	44.6188	-0.0891
27.07 02:20	44.7079	-0.0832
27.07 02:10	44.7911	-0.0576
27.07 02:03	44.8487	-0.0073
27.07 02:00	44.856	+0.029
27.07 01:50	44.827	+0.0634
27.07 01:40	44.7636	+0.155
27.07 01:30	44.6086	-0.0293
27.07 01:20	44.6379	+0.0849
27.07 01:10	44.553	-0.0271
27.07 01:00	44.5801	-0.0345
27.07 00:50	44.6146	-0.0566
27.07 00:40	44.6712	+0.0072
27.07 00:30	44.664	-0.1291
27.07 00:20	44.7931	+0.0881
27.07 00:10	44.705	-0.0598
27.07 00:03	44.7648	-0.0035
27.07 00:00	44.7683	-0.1096
26.07 23:50	44.8779	+0.0489
26.07 23:40	44.829	+0.0894
26.07 23:30	44.7396	-0.0284
26.07 23:20	44.768	+0.1475
26.07 23:10	44.6205	+0.0865
26.07 23:00	44.534	+0.1717
26.07 22:50	44.3623	-0.245
26.07 22:40	44.6073	-0.0387
26.07 22:30	44.646	-0.0338
26.07 22:20	44.6798	-0.0101
26.07 22:10	44.6899	-0.0127
26.07 22:03	44.7026	-0.02
26.07 22:00	44.7226	-0.0071
26.07 21:50	44.7297	-0.0317
26.07 21:40	44.7614	+0.1631
26.07 21:30	44.5983	-0.0649
26.07 21:20	44.6632	+0.0393
26.07 21:10	44.6239	-0.0085
26.07 21:00	44.6324	+0.1334
26.07 20:50	44.499	+0.2663
26.07 20:40	44.2327	+0.0766
26.07 20:30	44.1561	-0.1942
26.07 20:20	44.3503	+0.2235
26.07 20:10	44.1268	-0.1164
26.07 20:03	44.2432	+0.074
26.07 20:00	44.1692	-0.1982
26.07 19:50	44.3674	+0.1484
26.07 19:40	44.219	-0.3177
26.07 19:30	44.5367	+0.1399
26.07 19:20	44.3968	-0.2495
26.07 19:10	44.6463	-0.0695
26.07 19:00	44.7158	+0.0237
26.07 18:50	44.6921	-0.2317
26.07 18:40	44.9238	+0.144
26.07 18:30	44.7798	-0.0601
26.07 18:20	44.8399	+0.0942
26.07 18:10	44.7457	-0.5199
26.07 18:03	45.2656	-0.024
26.07 18:00	45.2896	-0.1646
26.07 17:50	45.4542	+0.3353
26.07 17:40	45.1189	+0.0904
26.07 17:30	45.0285	+0.4332
26.07 17:20	44.5953	+0.165
26.07 17:10	44.4303	-0.1844
26.07 17:00	44.6147	+0.2671
26.07 16:50	44.3476	+0.0969
26.07 16:40	44.2507	-0.3881
26.07 16:30	44.6388	-0.7241
26.07 16:20	45.3629	+0.3263
26.07 16:10	45.0366	-0.32
26.07 16:03	45.3566	-0.2087
26.07 16:00	45.5653	-0.234
26.07 15:50	45.7993	+0.156
26.07 15:40	45.6433	+0.02
26.07 15:30	45.6233	+0.0528
26.07 15:20	45.5705	+0.0909
26.07 15:10	45.4796	+0.0443
26.07 15:00	45.4353	-0.0884
26.07 14:50	45.5237	-0.1964
26.07 14:40	45.7201	-0.142
26.07 14:30	45.8621	-0.1471
26.07 14:20	46.0092	+0.0733
26.07 14:10	45.9359	-0.0882
26.07 14:03	46.0241	-0.0976
26.07 14:00	46.1217	-0.0737
26.07 13:50	46.1954	+0.026
26.07 13:40	46.1694	-0.0485
26.07 13:30	46.2179	+0.3703
26.07 13:20	45.8476	-0.1418
26.07 13:10	45.9894	+0.0339
26.07 13:00	45.9555	+0.1197
26.07 12:50	45.8358	-0.1082
26.07 12:40	45.944	-0.5912
26.07 12:30	46.5352	+0.0476
26.07 12:20	46.4876	+0.0204
26.07 12:10	46.4672	-0.0878
26.07 12:03	46.555	+0.0349
26.07 12:00	46.5201	+0.1733
26.07 11:50	46.3468	+0.0047
26.07 11:40	46.3421	-0.0252
26.07 11:30	46.3673	-0.1921
26.07 11:20	46.5594	-0.0519
26.07 11:10	46.6113	-0.1323
26.07 11:00	46.7436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.167

макс: 51.3367

за неделю:

43.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 10:40	43.9777	+0.0014
27.07 09:50	44.8181	+0.1886
27.07 08:50	44.9619	+0.0299
27.07 07:50	44.8107	+0.0437
27.07 06:50	44.9094	-0.0456
27.07 05:50	44.8127	+0.1402
27.07 04:50	45.0526	-0.126
27.07 03:50	44.9195	-0.1475
27.07 02:50	44.7171	+0.029
27.07 01:50	44.827	-0.0345
27.07 00:50	44.6146	-0.1096
26.07 23:50	44.8779	+0.1717
26.07 22:50	44.3623	-0.0071
26.07 21:50	44.7297	+0.1334
26.07 20:50	44.499	-0.1982
26.07 19:50	44.3674	+0.0237
26.07 18:50	44.6921	-0.1646
26.07 17:50	45.4542	+0.2671
26.07 16:50	44.3476	-0.234
26.07 15:50	45.7993	-0.0884
26.07 14:50	45.5237	-0.0737
26.07 13:50	46.1954	+0.1197
26.07 12:50	45.8358	+0.1733
26.07 11:50	46.3468	-0.0028
26.07 10:50	46.7464	+0.0075
26.07 09:50	46.3384	-0.1616
26.07 08:50	46.9062	-0.0163
26.07 07:50	47.0227	+0.0224
26.07 06:50	46.9776	+0.064
26.07 05:50	46.6177	+0.3014
26.07 04:50	47.3645	+0.1984
26.07 03:50	46.3386	+0.0075
26.07 02:50	46.2379	+0.147
26.07 01:50	46.1877	-0.0256
26.07 00:50	45.5849	-0.3717
25.07 23:50	47.1988	+0.2177
25.07 22:50	46.6546	+0.2984
25.07 21:50	47.1574	-0.3431
25.07 20:50	46.826	-0.0647
25.07 19:50	47.1064	-0.2036
25.07 18:50	48.76	-0.4851
25.07 17:50	49.6416	+0.0772
25.07 16:50	50.8065	-0.344
25.07 15:50	51.3367	-0.055
25.07 14:50	49.8505	-0.192
25.07 13:50	49.7106	+0.0601
25.07 12:50	48.7073	-0.1256
25.07 11:50	49.1756	+0.0249
25.07 10:50	49.6234	-0.0798
25.07 09:50	49.3913	+0.016
25.07 08:50	49.6834	-0.1807
25.07 07:50	49.6044	-0.0745
25.07 06:50	49.6252	-0.4644
25.07 05:50	49.3664	+0.5685
25.07 04:50	47.6673	-0.1946
25.07 03:50	45.8617	-0.2121
25.07 02:50	45.8925	+0.3556
25.07 01:50	45.6924	-0.4169
25.07 00:50	45.9869	-0.1159
24.07 23:50	45.1469	+0.3419
24.07 22:50	45.5332	-0.0743
24.07 21:50	45.9754	+0.1836
24.07 20:50	44.9297	-0.1608
24.07 19:50	45.5132	-0.2046
24.07 18:50	46.299	+0.0573
24.07 17:50	45.2371	+0.4213
24.07 16:50	45.6905	+0.2932
24.07 15:50	46.1763	-0.008
24.07 14:50	46.4844	-0.2828
24.07 13:50	46.1833	-0.0764
24.07 12:50	46.4513	-0.0348
24.07 11:50	46.3892	-0.246
24.07 10:50	47.0326	-0.2127
24.07 09:50	47.4332	-0.1294
24.07 08:50	47.6735	-0.0131
24.07 07:50	47.7023	-0.0095
24.07 06:50	47.4206	-0.232
24.07 05:50	47.9445	+0.14
24.07 04:50	48.0567	-0.0647
24.07 03:50	48.4088	+0.0331
24.07 02:50	48.0594	+0.0826
24.07 01:50	48.0445	+0.0336
24.07 00:50	47.8052	+0.1502
23.07 23:50	47.7582	-0.0059
23.07 22:50	47.8285	+0.1177
23.07 21:50	47.8531	+0.0613
23.07 20:50	47.8687	+0.6167
23.07 19:50	47.46	+0.0264
23.07 18:50	46.8078	-0.2025
23.07 17:50	46.0738	+0.1911
23.07 16:50	47.3807	+0.4941
23.07 15:50	46.9972	-0.1102
23.07 14:50	46.3521	-0.013
23.07 13:50	45.9104	+0.1067
23.07 12:50	45.8903	-0.2982
23.07 11:50	45.9331	+0.0076
23.07 10:50	46.5355	-0.0616
23.07 09:50	46.8289	-0.084
23.07 08:50	46.9702	-0.0266
23.07 07:50	46.1825	+0.0645
23.07 06:50	45.5004	-0.2057
23.07 05:50	45.0466	-0.2156
23.07 04:50	45.8224	-0.3703
23.07 03:50	46.1947	+0.0006
23.07 02:50	46.3574	-0.0179
23.07 01:50	45.8647	+0.2207
23.07 00:50	45.1567	+0.0582
22.07 23:50	44.6001	-0.1932
22.07 22:50	44.3962	-0.1224
22.07 21:50	44.1558	-0.0717
22.07 20:50	44.5655	+0.1573
22.07 19:50	44.932	-0.42
22.07 18:50	43.9945	+0.3604
22.07 17:50	43.8241	+0.8982
22.07 16:50	42.8352	-0.0912
22.07 15:50	42.167	-0.1313
22.07 14:50	44.4434	+0.2846
22.07 13:50	44.3254	-0.0495
22.07 12:50	44.58	+0.15
22.07 11:50	45.1664	+0.0648
22.07 10:50	45.6298	-0.1524
22.07 09:50	46.1107	-0.0327
22.07 08:50	45.8015	-0.006
22.07 07:50	44.6654	+0.1191
22.07 06:50	44.2939	-0.0329
22.07 05:50	44.0137	+0.0296
22.07 04:50	44.1415	+0.2201
22.07 03:50	43.9828	-0.1761
22.07 02:50	44.2002	-0.0433
22.07 01:50	44.3069	-0.1727
22.07 00:50	44.2117	-0.1038
21.07 23:50	44.3728	-0.3765
21.07 22:50	46.2097	-0.0413
21.07 21:50	46.6549	+0.4209
21.07 20:50	46.1405	-0.5658
21.07 19:50	46.375	+0.3238
21.07 18:50	45.8826	-0.0705
21.07 17:50	46.0963	+0.0014
21.07 16:50	46.7108	+0.062
21.07 15:50	46.5932	+0.0356
21.07 14:50	46.2195	+0.0557
21.07 13:50	46.0678	-0.0195
21.07 12:50	45.738	+0.0651
21.07 11:50	45.6554	+0.0062
21.07 10:50	46.1016	+0.2089
21.07 09:50	45.8279	+0.013
21.07 08:50	45.4561	+0.172
21.07 07:50	45.3139	+0.1011
21.07 06:50	44.9633	+0.1139
21.07 05:50	44.4824	-0.0157
21.07 04:50	44.6196	+0.0735
21.07 03:50	45.1809	-0.8132
21.07 02:50	45.3868	+0.0797
21.07 01:50	45.5201	-0.1052
21.07 00:50	45.3488	-0.1132
20.07 23:50	45.1852	+0.1574
20.07 22:50	45.2293	+0.1638
20.07 21:50	44.7986	-0.2416
20.07 20:50	45.3656	+0.0385
20.07 19:50	45.4592	-0.132
20.07 18:50	45.7231	+0.0748
20.07 17:50	45.8738	-0.0934
20.07 16:50	46.5233	-0.1047
20.07 15:50	45.9504	+0.12
20.07 14:50	45.809	+0.0015
20.07 13:50	45.6821	+0.3207
20.07 12:50	44.9974	-0.0053
20.07 11:50	45.0691

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 42.167

макс: 59.8842

за месяц:

43.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.07.2024	45.5723	-2.6917
25.07.2024	48.264	+1.8569
24.07.2024	46.4071	-0.3552
23.07.2024	46.7623	+2.0984
22.07.2024	44.6639	-0.8622
21.07.2024	45.5261	+0.0739
20.07.2024	45.4522	-2.0731
19.07.2024	47.5253	+0.2989
18.07.2024	47.2264	+1.4409
17.07.2024	45.7855	+0.5206
16.07.2024	45.2649	-1.4053
15.07.2024	46.6702	-3.151
14.07.2024	49.8212	-2.6618
13.07.2024	52.483	-2.3826
12.07.2024	54.8656	-0.3047
11.07.2024	55.1703	+0.3343
10.07.2024	54.836	-1.5135
09.07.2024	56.3495	-1.4037
08.07.2024	57.7532	+1.3055
07.07.2024	56.4477	-0.5448
06.07.2024	56.9925	-2.8917
05.07.2024	59.8842	+6.875
04.07.2024	53.0092	+3.5099
03.07.2024	49.4993	+2.641
02.07.2024	46.8583	+0.9274
01.07.2024	45.9309	-1.8237
30.06.2024	47.7546	-0.2699
29.06.2024	48.0245	+1.049
28.06.2024	46.9755	+1.6916
27.06.2024	45.2839	-0.6994
26.06.2024	45.9833

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 28.6285

макс: 59.8842

за квартал:

43.9777

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.07.2024	45.5723	-2.6917
25.07.2024	48.264	+1.8569
24.07.2024	46.4071	-0.3552
23.07.2024	46.7623	+2.0984
22.07.2024	44.6639	-0.8622
21.07.2024	45.5261	+0.0739
20.07.2024	45.4522	-2.0731
19.07.2024	47.5253	+0.2989
18.07.2024	47.2264	+1.4409
17.07.2024	45.7855	+0.5206
16.07.2024	45.2649	-1.4053
15.07.2024	46.6702	-3.151
14.07.2024	49.8212	-2.6618
13.07.2024	52.483	-2.3826
12.07.2024	54.8656	-0.3047
11.07.2024	55.1703	+0.3343
10.07.2024	54.836	-1.5135
09.07.2024	56.3495	-1.4037
08.07.2024	57.7532	+1.3055
07.07.2024	56.4477	-0.5448
06.07.2024	56.9925	-2.8917
05.07.2024	59.8842	+6.875
04.07.2024	53.0092	+3.5099
03.07.2024	49.4993	+2.641
02.07.2024	46.8583	+0.9274
01.07.2024	45.9309	-1.8237
30.06.2024	47.7546	-0.2699
29.06.2024	48.0245	+1.049
28.06.2024	46.9755	+1.6916
27.06.2024	45.2839	-0.6994
26.06.2024	45.9833	-0.152
25.06.2024	46.1353	-6.526
24.06.2024	52.6613	+2.6216
23.06.2024	50.0397	+0.8597
22.06.2024	49.18	+0.2874
21.06.2024	48.8926	+0.4195
20.06.2024	48.4731	-2.3135
19.06.2024	50.7866	-1.1414
18.06.2024	51.928	+7.1226
17.06.2024	44.8054	+2.9978
16.06.2024	41.8076	-0.2491
15.06.2024	42.0567	+0.8806
14.06.2024	41.1761	+1.2605
13.06.2024	39.9156	+1.2327
12.06.2024	38.6829	+1.3786
11.06.2024	37.3043	+3.2552
10.06.2024	34.0491	+1.6396
09.06.2024	32.4095	+0.4282
08.06.2024	31.9813	+1.63
07.06.2024	30.3513	-0.9598
06.06.2024	31.3111	+0.751
05.06.2024	30.5601	-3.1018
04.06.2024	33.6619	-2.0972
03.06.2024	35.7591	-0.0003
02.06.2024	35.7594	+0.4984
01.06.2024	35.261	+0.9986
31.05.2024	34.2624	-0.1286
30.05.2024	34.391	+0.7807
29.05.2024	33.6103	+1.033
28.05.2024	32.5773	-0.6601
27.05.2024	33.2374	-0.8059
26.05.2024	34.0433	-0.5584
25.05.2024	34.6017	-1.4752
24.05.2024	36.0769	+0.2538
23.05.2024	35.8231	+1.3994
22.05.2024	34.4237	+1.9513
21.05.2024	32.4724	-1.7604
20.05.2024	34.2328	-0.9649
19.05.2024	35.1977	+1.2136
18.05.2024	33.9841	-1.945
17.05.2024	35.9291	-1.0634
16.05.2024	36.9925	+1.1531
15.05.2024	35.8394	-1.0341
14.05.2024	36.8735	+0.964
13.05.2024	35.9095	+1.3292
12.05.2024	34.5803	+0.8948
11.05.2024	33.6855	+1.4722
10.05.2024	32.2133	+0.6106
09.05.2024	31.6027	+0.2109
08.05.2024	31.3918	+0.9361
07.05.2024	30.4557	+1.0492
06.05.2024	29.4065	+0.4087
05.05.2024	28.9978	+0.3693
04.05.2024	28.6285	-4.9418
03.05.2024	33.5703	-1.6144
02.05.2024	35.1847	-0.4734
01.05.2024	35.6581	+3.6612
30.04.2024	31.9969	+1.112
29.04.2024	30.8849	+0.5493
28.04.2024	30.3356	-1.7507
27.04.2024	32.0863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс болгарского лева к Nervos Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать