Курс болгарского лева к Nervos Network

Обновлено: 25.04.2024 11:40:01


	=
Калькулятор BGN - CKB / Обратный расчет: курс Nervos Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно nervos network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9377

макс: 30.8281

за сутки:

30.4432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 11:40	30.4432	+0.1906
25.04 11:30	30.2526	-0.0801
25.04 11:20	30.3327	-0.2041
25.04 11:10	30.5368	+0.0342
25.04 11:00	30.5026	-0.0481
25.04 10:50	30.5507	+0.0852
25.04 10:40	30.4655	+0.0326
25.04 10:30	30.4329	+0.0619
25.04 10:20	30.371	-0.053
25.04 10:10	30.424	+0.0188
25.04 10:03	30.4052	-0.0002
25.04 10:00	30.4054	-0.0114
25.04 09:50	30.4168	+0.1829
25.04 09:40	30.2339	-0.056
25.04 09:30	30.2899	+0.1192
25.04 09:20	30.1707	-0.1061
25.04 09:10	30.2768	+0.1472
25.04 09:00	30.1296	+0.0986
25.04 08:50	30.031	-0.0254
25.04 08:40	30.0564	-0.1048
25.04 08:30	30.1612	+0.0282
25.04 08:20	30.133	-0.3915
25.04 08:10	30.5245	+0.216
25.04 08:03	30.3085	+0.0058
25.04 08:00	30.3027	-0.0252
25.04 07:50	30.3279	-0.0541
25.04 07:40	30.382	-0.2018
25.04 07:30	30.5838	-0.2443
25.04 07:20	30.8281	+0.5051
25.04 07:10	30.323	+0.0863
25.04 07:00	30.2367	+0.0911
25.04 06:50	30.1456	+0.1061
25.04 06:40	30.0395	-0.0326
25.04 06:30	30.0721	-0.1105
25.04 06:20	30.1826	+0.2509
25.04 06:10	29.9317	-0.0817
25.04 06:03	30.0134	-0.0363
25.04 06:00	30.0497	-0.1484
25.04 05:50	30.1981	+0.0853
25.04 05:40	30.1128	+0.0538
25.04 05:30	30.059	+0.192
25.04 05:20	29.867	-0.1511
25.04 05:10	30.0181	+0.4971
25.04 05:00	29.521	+0.2227
25.04 04:50	29.2983	+0.0646
25.04 04:40	29.2337	+0.064
25.04 04:30	29.1697	-0.1586
25.04 04:20	29.3283	+0.1677
25.04 04:10	29.1606	-0.0842
25.04 04:03	29.2448	-0.0084
25.04 04:00	29.2532	+0.0959
25.04 03:50	29.1573	-0.0165
25.04 03:40	29.1738	-0.1803
25.04 03:30	29.3541	-0.0381
25.04 03:20	29.3922	+0.2384
25.04 03:10	29.1538	+0.0733
25.04 03:00	29.0805	-0.0077
25.04 02:50	29.0882	-0.1799
25.04 02:40	29.2681	-0.0812
25.04 02:30	29.3493	+0.0046
25.04 02:20	29.3447	-0.2329
25.04 02:10	29.5776	+0.2843
25.04 02:03	29.2933	+0.009
25.04 02:00	29.2843	+0.1161
25.04 01:50	29.1682	+0.1815
25.04 01:40	28.9867	-0.2364
25.04 01:30	29.2231	+0.2638
25.04 01:20	28.9593	+0.1664
25.04 01:10	28.7929	+0.0138
25.04 01:00	28.7791	-0.0676
25.04 00:50	28.8467	+0.1243
25.04 00:40	28.7224	-0.107
25.04 00:30	28.8294	-0.0923
25.04 00:20	28.9217	+0.1263
25.04 00:10	28.7954	-0.0095
25.04 00:03	28.8049	+0.0107
25.04 00:00	28.7942	+0.0399
24.04 23:50	28.7543	+0.075
24.04 23:40	28.6793	-0.1423
24.04 23:30	28.8216	+0.0236
24.04 23:20	28.798	+0.2017
24.04 23:10	28.5963	+0.0595
24.04 23:00	28.5368	+0.086
24.04 22:50	28.4508	+0.0165
24.04 22:40	28.4343	-0.163
24.04 22:30	28.5973	-0.19
24.04 22:20	28.7873	-0.1283
24.04 22:10	28.9156	-0.1165
24.04 22:03	29.0321	-0.0458
24.04 22:00	29.0779	+0.2272
24.04 21:50	28.8507	+0.1527
24.04 21:40	28.698	-0.1215
24.04 21:30	28.8195	+0.0653
24.04 21:20	28.7542	-0.0281
24.04 21:10	28.7823	+0.1504
24.04 21:00	28.6319	-0.0397
24.04 20:50	28.6716	+0.1834
24.04 20:40	28.4882	-0.2195
24.04 20:30	28.7077	+0.1176
24.04 20:20	28.5901	+0.0459
24.04 20:10	28.5442	+0.0272
24.04 20:03	28.517	-0.0926
24.04 20:00	28.6096	-0.0279
24.04 19:50	28.6375	+0.2502
24.04 19:40	28.3873	-0.1582
24.04 19:30	28.5455	+0.2028
24.04 19:20	28.3427	+0.3736
24.04 19:10	27.9691	-0.3777
24.04 19:00	28.3468	-0.1376
24.04 18:50	28.4844	+0.1362
24.04 18:40	28.3482	-0.1981
24.04 18:30	28.5463	+0.0565
24.04 18:20	28.4898	-0.3851
24.04 18:10	28.8749	+0.5604
24.04 18:03	28.3145	+0.0467
24.04 18:00	28.2678	+0.0582
24.04 17:50	28.2096	+0.0702
24.04 17:40	28.1394	+0.4122
24.04 17:30	27.7272	+0.0009
24.04 17:20	27.7263	+0.1551
24.04 17:10	27.5712	+0.0412
24.04 17:00	27.53	+0.3939
24.04 16:50	27.1361	-0.0497
24.04 16:40	27.1858	+0.0564
24.04 16:30	27.1294	+0.3452
24.04 16:20	26.7842	+0.2822
24.04 16:10	26.502	+0.3608
24.04 16:00	26.1412	-0.0436
24.04 15:50	26.1848	+0.0999
24.04 15:40	26.0849	-0.1099
24.04 15:30	26.1948	+0.1533
24.04 15:20	26.0415	+0.1038
24.04 15:10	25.9377	-0.6066
24.04 15:00	26.5443	-0.3955
24.04 14:50	26.9398	-0.548
24.04 14:40	27.4878	-0.2408
24.04 14:30	27.7286	-0.3857
24.04 14:20	28.1143	+0.0517
24.04 14:10	28.0626	-0.01
24.04 14:03	28.0726	+0.0109
24.04 14:00	28.0617	+0.1546
24.04 13:50	27.9071	-0.4334
24.04 13:40	28.3405	+0.181
24.04 13:30	28.1595	-0.6999
24.04 13:20	28.8594	-0.1634
24.04 13:10	29.0228	-0.1555
24.04 13:00	29.1783	-0.0655
24.04 12:50	29.2438	-0.0585
24.04 12:40	29.3023	+0.2029
24.04 12:30	29.0994	-0.0675
24.04 12:20	29.1669	-0.0696
24.04 12:10	29.2365	+0.1402
24.04 12:03	29.0963	-
24.04 12:00	29.0963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2041

макс: 30.8281

за неделю:

30.4432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 11:40	30.4432	-0.0481
25.04 10:50	30.5507	-0.0114
25.04 09:50	30.4168	+0.0986
25.04 08:50	30.031	-0.0252
25.04 07:50	30.3279	+0.0911
25.04 06:50	30.1456	-0.1484
25.04 05:50	30.1981	+0.2227
25.04 04:50	29.2983	+0.0959
25.04 03:50	29.1573	-0.0077
25.04 02:50	29.0882	+0.1161
25.04 01:50	29.1682	-0.0676
25.04 00:50	28.8467	+0.0399
24.04 23:50	28.7543	+0.086
24.04 22:50	28.4508	+0.2272
24.04 21:50	28.8507	-0.0397
24.04 20:50	28.6716	-0.0279
24.04 19:50	28.6375	-0.1376
24.04 18:50	28.4844	+0.0582
24.04 17:50	28.2096	+0.3939
24.04 16:50	27.1361	-0.0436
24.04 15:50	26.1848	-0.3955
24.04 14:50	26.9398	+0.1546
24.04 13:50	27.9071	-0.0655
24.04 12:50	29.2438	+0.0177
24.04 11:50	29.0786	+0.0199
24.04 10:50	28.9347	-0.0922
24.04 09:50	29.0431	+0.1363
24.04 08:50	28.8121	-0.4181
24.04 07:50	28.9972	+0.1052
24.04 06:50	29.1156	+0.0429
24.04 05:50	28.9639	+0.0508
24.04 04:50	28.8163	-0.0559
24.04 03:50	28.7118	+0.0041
24.04 02:50	28.9155	+0.2181
24.04 01:50	28.8902	-0.0692
24.04 00:50	29.0275	-0.0057
23.04 23:50	29.0483	+0.001
23.04 22:50	28.9431	+0.0277
23.04 21:50	28.7337	-0.0183
23.04 20:50	28.5356	+0.0156
23.04 19:50	28.5465	+0.022
23.04 18:50	28.7503	+0.0152
23.04 17:50	28.4166	-0.0339
23.04 16:50	28.7063	-0.0487
23.04 15:50	29.1617	-0.021
23.04 14:50	28.923	+0.0733
23.04 13:50	28.3142	-0.0192
23.04 12:50	28.3321	-0.0431
23.04 11:50	28.1357	+0.0815
23.04 10:50	28.3589	+0.0979
23.04 09:50	27.5095	+0.0108
23.04 08:50	27.4572	+0.1154
23.04 07:50	27.4465	+0.1875
23.04 06:50	27.241	+0.0463
23.04 05:50	26.8212	-0.0401
23.04 04:50	26.6945	-0.1465
23.04 03:50	26.9059	+0.0217
23.04 02:50	27.1198	-0.0905
23.04 01:50	27.1652	+0.034
23.04 00:50	27.1747	-0.0226
22.04 23:50	27.3025	-0.108
22.04 22:50	27.315	+0.0249
22.04 21:50	27.1506	-0.3225
22.04 20:50	27.2691	+0.0978
22.04 19:50	27.5951	-0.0161
22.04 18:50	27.377	+0.2064
22.04 17:50	27.1337	-0.1754
22.04 16:50	27.0841	+0.0687
22.04 15:50	27.1638	+0.0022
22.04 14:50	27.2544	+0.0253
22.04 13:50	26.8809	-0.0029
22.04 12:50	26.9812	+0.1834
22.04 11:50	26.9522	+0.2347
22.04 10:50	26.6882	+0.2198
22.04 09:50	26.0724	+0.0358
22.04 08:50	26.5028	-0.1192
22.04 07:50	26.8532	-1.1686
22.04 06:50	27.2369	+0.1481
22.04 05:50	27.9513	+0.3674
22.04 04:50	27.6204	-0.0036
22.04 03:50	27.5345	+0.0694
22.04 02:50	27.4253	+0.0269
22.04 01:50	27.4244	-0.0222
22.04 00:50	27.5211	-0.0949
21.04 23:50	27.5323	+0.073
21.04 22:50	27.4754	+0.0118
21.04 21:50	27.5217	-0.0998
21.04 20:50	27.5484	-0.157
21.04 19:50	27.7552	+0.1213
21.04 18:50	26.6876	+0.0627
21.04 17:50	26.9954	+0.5157
21.04 16:50	26.3137	+0.2054
21.04 15:50	25.9678	+0.0741
21.04 14:50	25.6004	-0.008
21.04 13:50	25.7235	-0.1765
21.04 12:50	25.8264	+0.0887
21.04 11:50	25.5764	+0.0164
21.04 10:50	25.1407	-0.0173
21.04 09:50	24.9241	+0.0159
21.04 08:50	24.9059	-0.0502
21.04 07:50	24.5456	+0.0514
21.04 06:50	24.2041	-0.0973
21.04 05:50	24.3498	-0.016
21.04 04:50	24.4573	-0.0778
21.04 03:50	24.8468	-0.0544
21.04 02:50	24.5076	+0.0387
21.04 01:50	24.401	-0.0416
21.04 00:50	24.7161	+0.0069
20.04 23:50	24.5434	-0.0545
20.04 22:50	24.8425	-0.1485
20.04 21:50	24.9348	-0.1952
20.04 20:50	24.5972	-0.1937
20.04 19:50	25.6774	-0.0789
20.04 18:50	26.8385	-0.0542
20.04 17:50	27.3699	-0.078
20.04 16:50	27.2581	-0.1569
20.04 15:50	27.4393	-0.0686
20.04 14:50	27.6575	+0.0777
20.04 13:50	27.4292	+0.1673
20.04 12:50	27.5476	+0.2508
20.04 11:50	27.2808	+0.0259
20.04 10:50	27.7031	-0.175
20.04 09:50	27.8099	+0.0682
20.04 08:50	28.035	-0.013
20.04 07:50	28.0637	+0.0485
20.04 06:50	28.2458	+0.0986
20.04 05:50	27.9926	+0.0705
20.04 04:50	27.9138	+0.1024
20.04 03:50	28.0745	-0.0821
20.04 02:50	27.6273	+0.0823
20.04 01:50	27.4436	-0.0113
20.04 00:50	27.3132	-0.0421
19.04 23:50	27.6492	-0.1129
19.04 22:50	27.3912	-0.1227
19.04 21:50	27.5662	+0.006
19.04 20:50	27.1681	-0.2261
19.04 19:50	27.4058	+0.0473
19.04 18:50	26.9675	+0.0885
19.04 17:50	27.0576	+0.1077
19.04 16:50	26.9747	+0.2264
19.04 15:50	27.2132	+0.2714
19.04 14:50	26.7209	-0.2304
19.04 13:50	27.3289	-0.0821
19.04 12:50	27.15	-0.0327
19.04 11:50	27.0373	+0.006
19.04 10:50	26.9779	-0.4283
19.04 09:50	27.0441	+0.105
19.04 08:50	27.9102	+0.1518
19.04 07:50	27.6772	-0.0359
19.04 06:50	28.1832	-0.5961
19.04 05:50	29.6831	+0.2225
19.04 04:50	28.4543	-0.0798
19.04 03:50	27.2705	-0.0723
19.04 02:50	27.1622	+0.0662
19.04 01:50	26.9286	+0.0217
19.04 00:50	27.1665	-0.0232
18.04 23:50	27.0827	-0.0535
18.04 22:50	27.0735	-0.0331
18.04 21:50	27.4534	+0.2297
18.04 20:50	27.5346	+0.2023
18.04 19:50	26.857	+0.1625
18.04 18:50	26.8971	+0.2224
18.04 17:50	26.9156	-0.1409
18.04 16:50	28.162	+0.1777
18.04 15:50	28.0646	-0.0673
18.04 14:50	27.9383	+0.1392
18.04 13:50	29.175	-0.16
18.04 12:50	28.3988	+0.0962
18.04 11:50	26.8578

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 16.0229

макс: 32.3716

за месяц:

30.4432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	28.5443	+0.2154
23.04.2024	28.3289	+1.2314
22.04.2024	27.0975	+0.9821
21.04.2024	26.1154	-0.4511
20.04.2024	26.5665	-0.9781
19.04.2024	27.5446	+0.4897
18.04.2024	27.0549	+1.7539
17.04.2024	25.301	+0.7105
16.04.2024	24.5905	+2.8911
15.04.2024	21.6994	-0.5525
14.04.2024	22.2519	+0.9384
13.04.2024	21.3135	+3.1243
12.04.2024	18.1892	+0.0271
11.04.2024	18.1621	+2.1392
10.04.2024	16.0229	-1.4797
09.04.2024	17.5026	-1.308
08.04.2024	18.8106	-1.9071
07.04.2024	20.7177	-4.0655
06.04.2024	24.7832	-5.506
05.04.2024	30.2892	-0.0638
04.04.2024	30.353	-2.0186
03.04.2024	32.3716	+0.4726
02.04.2024	31.899	+3.5831
01.04.2024	28.3159	+0.709
31.03.2024	27.6069	-1.1575
30.03.2024	28.7644	+0.1812
29.03.2024	28.5832	+0.8619
28.03.2024	27.7213	+0.4613
27.03.2024	27.26	+1.3223
26.03.2024	25.9377	+1.2144
25.03.2024	24.7233

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 16.0229

макс: 179.07

за квартал:

30.4432

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	28.5443	+0.2154
23.04.2024	28.3289	+1.2314
22.04.2024	27.0975	+0.9821
21.04.2024	26.1154	-0.4511
20.04.2024	26.5665	-0.9781
19.04.2024	27.5446	+0.4897
18.04.2024	27.0549	+1.7539
17.04.2024	25.301	+0.7105
16.04.2024	24.5905	+2.8911
15.04.2024	21.6994	-0.5525
14.04.2024	22.2519	+0.9384
13.04.2024	21.3135	+3.1243
12.04.2024	18.1892	+0.0271
11.04.2024	18.1621	+2.1392
10.04.2024	16.0229	-1.4797
09.04.2024	17.5026	-1.308
08.04.2024	18.8106	-1.9071
07.04.2024	20.7177	-4.0655
06.04.2024	24.7832	-5.506
05.04.2024	30.2892	-0.0638
04.04.2024	30.353	-2.0186
03.04.2024	32.3716	+0.4726
02.04.2024	31.899	+3.5831
01.04.2024	28.3159	+0.709
31.03.2024	27.6069	-1.1575
30.03.2024	28.7644	+0.1812
29.03.2024	28.5832	+0.8619
28.03.2024	27.7213	+0.4613
27.03.2024	27.26	+1.3223
26.03.2024	25.9377	+1.2144
25.03.2024	24.7233	-1.4069
24.03.2024	26.1302	-0.9392
23.03.2024	27.0694	+0.5167
22.03.2024	26.5527	-0.9142
21.03.2024	27.4669	-2.4138
20.03.2024	29.8807	-2.0515
19.03.2024	31.9322	+0.9872
18.03.2024	30.945	-0.0645
17.03.2024	31.0095	+1.2853
16.03.2024	29.7242	+1.0909
15.03.2024	28.6333	+1.6775
14.03.2024	26.9558	+2.3862
13.03.2024	24.5696	+1.2532
12.03.2024	23.3164	-0.4898
11.03.2024	23.8062	-0.5974
10.03.2024	24.4036	-0.98
09.03.2024	25.3836	-1.5045
08.03.2024	26.8881	-1.3786
07.03.2024	28.2667	+0.1232
06.03.2024	28.1435	-1.0565
05.03.2024	29.2	-2.6346
04.03.2024	31.8346	-4.0915
03.03.2024	35.9261	+0.5463
02.03.2024	35.3798	-0.2771
01.03.2024	35.6569	+0.5806
29.02.2024	35.0763	-0.0433
28.02.2024	35.1196	+1.1024
27.02.2024	34.0172	-3.1121
26.02.2024	37.1293	-1.7264
25.02.2024	38.8557	-11.7199
24.02.2024	50.5756	-2.7292
23.02.2024	53.3048	+1.1837
22.02.2024	52.1211	-3.001
21.02.2024	55.1221	+4.509
20.02.2024	50.6131	+4.6427
19.02.2024	45.9704	-4.1741
18.02.2024	50.1445	-0.0238
17.02.2024	50.1683	+3.3026
16.02.2024	46.8657	+6.4527
15.02.2024	40.413	-14.9945
14.02.2024	55.4075	-14.636
13.02.2024	70.0435	-39.4065
12.02.2024	109.45	-4.31
11.02.2024	113.76	+2.88
10.02.2024	110.88	+3.95
09.02.2024	106.93	-2.55
08.02.2024	109.48	-0.86
07.02.2024	110.34	-3.52
06.02.2024	113.86	-14.69
05.02.2024	128.55	+6.56
04.02.2024	121.99	-8.66
03.02.2024	130.65	-4.17
02.02.2024	134.82	+5.14
01.02.2024	129.68	-0.23
31.01.2024	129.91	-8.27
30.01.2024	138.18	-31.47
29.01.2024	169.65	-2.17
28.01.2024	171.82	+0.32
27.01.2024	171.5	-1.31
26.01.2024	172.81	-6.26
25.01.2024	179.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс болгарского лева к Nervos Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать