Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Nervos Network

Курс болгарского лева к Nervos Network

Обновлено: 24.02.2024 12:40:01

=
Калькулятор BGN - CKB / Обратный расчет: курс Nervos Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно nervos network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.527
    макс: 55.1633
    за сутки:
    54.4858  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.02 12:4054.4858-0.2304
    24.02 12:3054.7162-0.0325
    24.02 12:2054.7487-0.3035
    24.02 12:1055.0522+0.6812
    24.02 12:0354.371-0.0077
    24.02 12:0054.3787-0.4935
    24.02 11:5054.8722+0.1956
    24.02 11:4054.6766-0.09
    24.02 11:3054.7666+0.0603
    24.02 11:2054.7063-0.0073
    24.02 11:1054.7136+0.2795
    24.02 11:0054.4341+0.079
    24.02 10:5054.3551-0.1149
    24.02 10:4054.47+0.1059
    24.02 10:3054.3641+0.0182
    24.02 10:2054.3459+0.0149
    24.02 10:1054.331+0.853
    24.02 10:0353.478-0.613
    24.02 10:0054.091-0.1011
    24.02 09:5054.1921-0.0319
    24.02 09:4054.224+0.1264
    24.02 09:3054.0976-0.0048
    24.02 09:2054.1024+0.0988
    24.02 09:1054.0036+0.0991
    24.02 09:0053.9045+0.0357
    24.02 08:5053.8688+0.0718
    24.02 08:4053.797+0.0971
    24.02 08:3053.6999-0.228
    24.02 08:2053.9279+0.0303
    24.02 08:1053.8976+0.0259
    24.02 08:0353.8717-0.1519
    24.02 08:0054.0236+0.0341
    24.02 07:5053.9895-0.1452
    24.02 07:4054.1347+0.0053
    24.02 07:3054.1294-0.196
    24.02 07:2054.3254-0.159
    24.02 07:1054.4844-0.1434
    24.02 07:0054.6278-0.1009
    24.02 06:5054.7287-0.0901
    24.02 06:4054.8188+0.1288
    24.02 06:3054.69-0.0555
    24.02 06:2054.7455+0.0177
    24.02 06:1054.7278+0.1971
    24.02 06:0354.5307-0.1431
    24.02 06:0054.6738+0.0042
    24.02 05:5054.6696-0.2544
    24.02 05:4054.924+0.0414
    24.02 05:3054.8826-0.0177
    24.02 05:2054.9003-0.2354
    24.02 05:1055.1357-0.0276
    24.02 05:0055.1633+0.2181
    24.02 04:5054.9452+0.2345
    24.02 04:4054.7107-0.0125
    24.02 04:3054.7232+0.3002
    24.02 04:2054.423+0.3643
    24.02 04:1054.0587+0.0626
    24.02 04:0353.9961-0.0333
    24.02 04:0054.0294-0.0066
    24.02 03:5054.036+0.044
    24.02 03:4053.992+0.3222
    24.02 03:3053.6698-0.1287
    24.02 03:2053.7985+0.2464
    24.02 03:1053.5521+0.1579
    24.02 03:0053.3942+0.4001
    24.02 02:5052.9941-0.4042
    24.02 02:4053.3983-0.7766
    24.02 02:3054.1749-0.4884
    24.02 02:2054.6633+0.2755
    24.02 02:1054.3878+0.1258
    24.02 02:0354.262-0.056
    24.02 02:0054.318+0.0925
    24.02 01:5054.2255+0.2538
    24.02 01:4053.9717+0.0819
    24.02 01:3053.8898-0.0193
    24.02 01:2053.9091+0.0723
    24.02 01:1053.8368-0.2977
    24.02 01:0054.1345+0.148
    24.02 00:5053.9865-0.0839
    24.02 00:4054.0704-0.0614
    24.02 00:3054.1318+0.0325
    24.02 00:2054.0993+0.1601
    24.02 00:1053.9392+0.0255
    24.02 00:0353.9137-0.0034
    24.02 00:0053.9171-0.1548
    23.02 23:5054.0719-0.0168
    23.02 23:4054.0887+0.6357
    23.02 23:3053.453-0.4858
    23.02 23:2053.9388+0.0198
    23.02 23:1053.919+0.1925
    23.02 23:0053.7265-0.1006
    23.02 22:5053.8271-0.0267
    23.02 22:4053.8538-0.1176
    23.02 22:3053.9714+0.0791
    23.02 22:2053.8923-0.0422
    23.02 22:1053.9345+0.0441
    23.02 22:0353.8904+0.0316
    23.02 22:0053.8588-0.0001
    23.02 21:5053.8589-0.0059
    23.02 21:4053.8648-0.0294
    23.02 21:3053.8942-0.2225
    23.02 21:2054.1167+0.0977
    23.02 21:1054.019-0.0412
    23.02 21:0054.0602+0.0204
    23.02 20:5054.0398+0.1214
    23.02 20:4053.9184-0.0513
    23.02 20:3053.9697+0.1552
    23.02 20:2053.8145+0.0324
    23.02 20:1053.7821-0.4075
    23.02 20:0354.1896+0.0116
    23.02 20:0054.178-0.0177
    23.02 19:5054.1957-0.1373
    23.02 19:4054.333+0.2172
    23.02 19:3054.1158-0.3895
    23.02 19:2054.5053-0.2055
    23.02 19:1054.7108+0.4075
    23.02 19:0054.3033+0.2175
    23.02 18:5054.0858+0.8299
    23.02 18:4053.2559-0.1004
    23.02 18:3053.3563+0.5355
    23.02 18:2052.8208+0.6872
    23.02 18:1052.1336+0.6129
    23.02 18:0351.5207+0.2451
    23.02 18:0051.2756+0.0602
    23.02 17:5051.2154-0.2339
    23.02 17:4051.4493+0.9223
    23.02 17:3050.527-0.4065
    23.02 17:2050.9335-1.048
    23.02 17:1051.9815-0.1374
    23.02 17:0052.1189-0.8086
    23.02 16:5052.9275-0.1818
    23.02 16:4053.1093-0.5838
    23.02 16:3053.6931-0.1264
    23.02 16:2053.8195+0.3143
    23.02 16:1053.5052-0.162
    23.02 16:0353.6672+0.0383
    23.02 16:0053.6289+0.2088
    23.02 15:5053.4201-0.1889
    23.02 15:4053.609+0.1765
    23.02 15:3053.4325+0.095
    23.02 15:2053.3375+0.1864
    23.02 15:1053.1511+0.0301
    23.02 15:0053.121-0.0191
    23.02 14:5053.1401-0.0269
    23.02 14:4053.167-0.2054
    23.02 14:3053.3724+0.4063
    23.02 14:2052.9661-0.2274
    23.02 14:1053.1935-0.0264
    23.02 14:0353.2199+0.066
    23.02 14:0053.1539+0.0371
    23.02 13:5053.1168+0.1405
    23.02 13:4052.9763-0.1599
    23.02 13:3053.1362-0.1644
    23.02 13:2053.3006+0.04
    23.02 13:1053.2606-0.1787
    23.02 13:0053.4393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.809
    макс: 57.2387
    за неделю:
    54.4858  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.02 12:4054.4858-0.4935
    24.02 11:5054.8722+0.079
    24.02 10:5054.3551-0.1011
    24.02 09:5054.1921+0.0357
    24.02 08:5053.8688+0.0341
    24.02 07:5053.9895-0.1009
    24.02 06:5054.7287+0.0042
    24.02 05:5054.6696+0.2181
    24.02 04:5054.9452-0.0066
    24.02 03:5054.036+0.4001
    24.02 02:5052.9941+0.0925
    24.02 01:5054.2255+0.148
    24.02 00:5053.9865-0.1548
    23.02 23:5054.0719-0.1006
    23.02 22:5053.8271-0.0001
    23.02 21:5053.8589+0.0204
    23.02 20:5054.0398-0.0177
    23.02 19:5054.1957+0.2175
    23.02 18:5054.0858+0.0602
    23.02 17:5051.2154-0.8086
    23.02 16:5052.9275+0.2088
    23.02 15:5053.4201-0.0191
    23.02 14:5053.1401+0.0371
    23.02 13:5053.1168+0.1977
    23.02 12:5053.2416-0.1647
    23.02 11:5053.6493+0.328
    23.02 10:5053.2215-0.0137
    23.02 09:5052.7751+0.0559
    23.02 08:5053.0538+0.026
    23.02 07:5053.6139+0.186
    23.02 06:5053.493-0.1745
    23.02 05:5051.9902+0.6019
    23.02 04:5051.9323-0.5613
    23.02 03:5051.6481-0.1316
    23.02 02:5052.298+0.2395
    23.02 01:5051.5721+0.2659
    23.02 00:5051.3973-0.0803
    22.02 23:5050.8969-0.0357
    22.02 22:5051.0314-0.1712
    22.02 21:5051.5977+0.0993
    22.02 20:5050.0775+0.0679
    22.02 19:5049.4865+0.0183
    22.02 18:5050.7827+0.7708
    22.02 17:5050.7839-0.0017
    22.02 16:5051.7852-0.0416
    22.02 15:5053.0335+0.8248
    22.02 14:5051.5492+0.5617
    22.02 13:5051.0874+0.0883
    22.02 12:5051.0287+0.4231
    22.02 11:5051.4785+0.0958
    22.02 10:5051.2107-1.1839
    22.02 09:5052.8048+0.1733
    22.02 08:5053.5814+0.6001
    22.02 07:5053.8978-0.2915
    22.02 06:5055.0507+0.0527
    22.02 05:5056.0354+0.6278
    22.02 04:5055.9028-0.6455
    22.02 03:5055.5218-0.0381
    22.02 02:5055.1453+0.0802
    22.02 01:5055.7664+0.0569
    22.02 00:5056.1584+0.0301
    21.02 23:5056.7183-0.1367
    21.02 22:5056.6421+0.0217
    21.02 21:5057.2387+0.035
    21.02 20:5056.8377-0.0168
    21.02 19:5055.6328+0.5008
    21.02 18:5055.5553-0.1166
    21.02 17:5055.9009+0.222
    21.02 16:5055.6687+0.1786
    21.02 15:5055.318+0.1477
    21.02 14:5055.7391-0.4035
    21.02 13:5055.4206+0.3291
    21.02 12:5055.9203-0.0465
    21.02 11:5054.8509+0.3863
    21.02 10:5053.6134+0.1942
    21.02 09:5053.649+0.5922
    21.02 08:5053.5841+0.0197
    21.02 07:5053.817+0.0411
    21.02 06:5053.706+0.6638
    21.02 05:5053.3133+0.878
    21.02 04:5052.884+0.2454
    21.02 03:5051.7811+0.0279
    21.02 02:5051.6052-0.2863
    21.02 01:5052.5295-0.054
    21.02 00:5052.3628+0.1167
    20.02 23:5051.6719-0.3801
    20.02 22:5051.5073-0.4731
    20.02 21:5051.5872-0.0548
    20.02 20:5051.711+0.0766
    20.02 19:5052.3838+0.0824
    20.02 18:5051.4559-0.1563
    20.02 17:5050.994-0.8546
    20.02 16:5049.0479+0.1259
    20.02 15:5049.1533-0.5123
    20.02 14:5048.9326-0.2625
    20.02 13:5050.2929-0.2835
    20.02 12:5051.3948-0.1114
    20.02 11:5051.2445+0.5547
    20.02 10:5050.18+0.041
    20.02 09:5050.1+0.3031
    20.02 08:5049.6137-0.2236
    20.02 07:4049.5529+0.4988
    20.02 06:5049.4815-0.0998
    20.02 05:5048.4576-0.4987
    20.02 04:5048.6113+0.554
    20.02 03:5046.9465+0.7873
    20.02 02:5046.4274-0.0019
    20.02 01:5047.5543-0.0428
    20.02 00:5048.2413+0.2179
    19.02 23:5047.9907+0.1188
    19.02 22:5048.2013+1.206
    19.02 21:5047.2566+0.3262
    19.02 20:5046.1017+0.2038
    19.02 19:5045.2978+0.1267
    19.02 18:5044.9826-0.237
    19.02 17:5044.217-0.391
    19.02 16:5043.2181-0.91
    19.02 15:5042.9814-0.4232
    19.02 14:5041.8047+0.8824
    19.02 13:5040.809+0.7989
    19.02 12:5041.0526-1.7697
    19.02 11:5045.5139-0.8826
    19.02 10:5047.4795-0.1593
    19.02 09:5046.9136+0.6281
    19.02 08:5044.1875+0.6949
    19.02 07:5047.8192-0.1689
    19.02 06:5049.5836+0.1579
    19.02 05:5049.3125+0.3964
    19.02 04:5048.9073+0.1657
    19.02 03:5047.3999+0.0082
    19.02 02:5048.4817-0.0638
    19.02 01:5047.8364+0.2265
    19.02 00:5048.2943-0.2309
    18.02 23:5049.213+0.123
    18.02 22:5049.1237-0.4145
    18.02 21:5048.7346+0.0659
    18.02 20:5048.5891+0.5185
    18.02 19:5049.0924+0.395
    18.02 18:5048.6652-2.007
    18.02 17:5050.4276+0.3451
    18.02 16:5050.7117-0.7031
    18.02 15:5050.8943+0.2178
    18.02 14:5050.9699-0.3532
    18.02 13:5052.3202+0.0141
    18.02 12:5051.9758+0.3629
    18.02 11:5052.7167+0.3608
    18.02 10:5052.2554-0.4258
    18.02 09:5051.7885-0.133
    18.02 08:5050.8252+0.1197
    18.02 07:5050.2266+0.4673
    18.02 06:5050.7725+0.1739
    18.02 05:5050.9568+0.1935
    18.02 04:5050.6529+0.591
    18.02 03:5049.7053-0.332
    18.02 02:5050.7141-0.0842
    18.02 01:5050.1201+0.2259
    18.02 00:5050.7497+0.1558
    17.02 23:5051.0945+0.121
    17.02 22:5051.4894+0.6015
    17.02 21:5050.0936+0.3697
    17.02 20:5049.7279-0.3985
    17.02 19:5047.7903-0.4748
    17.02 18:5048.5419-0.2143
    17.02 17:5052.6014+0.2877
    17.02 16:5051.4309+0.9205
    17.02 15:5048.7303-0.4533
    17.02 14:5049.1144+0.4095
    17.02 13:5049.5861
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 40.413
    макс: 180.7
    за месяц:
      54.4858
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.02.202453.3048+1.1837
    22.02.202452.1211-3.001
    21.02.202455.1221+4.509
    20.02.202450.6131+4.6427
    19.02.202445.9704-4.1741
    18.02.202450.1445-0.0238
    17.02.202450.1683+3.3026
    16.02.202446.8657+6.4527
    15.02.202440.413-14.9945
    14.02.202455.4075-14.636
    13.02.202470.0435-39.4065
    12.02.2024109.45-4.31
    11.02.2024113.76+2.88
    10.02.2024110.88+3.95
    09.02.2024106.93-2.55
    08.02.2024109.48-0.86
    07.02.2024110.34-3.52
    06.02.2024113.86-14.69
    05.02.2024128.55+6.56
    04.02.2024121.99-8.66
    03.02.2024130.65-4.17
    02.02.2024134.82+5.14
    01.02.2024129.68-0.23
    31.01.2024129.91-8.27
    30.01.2024138.18-31.47
    29.01.2024169.65-2.17
    28.01.2024171.82+0.32
    27.01.2024171.5-1.31
    26.01.2024172.81-6.26
    25.01.2024179.07-1.63
    24.01.2024180.7
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.02.202453.3048+1.1837
    22.02.202452.1211-3.001
    21.02.202455.1221+4.509
    20.02.202450.6131+4.6427
    19.02.202445.9704-4.1741
    18.02.202450.1445-0.0238
    17.02.202450.1683+3.3026
    16.02.202446.8657+6.4527
    15.02.202440.413-14.9945
    14.02.202455.4075-14.636
    13.02.202470.0435-39.4065
    12.02.2024109.45-4.31
    11.02.2024113.76+2.88
    10.02.2024110.88+3.95
    09.02.2024106.93-2.55
    08.02.2024109.48-0.86
    07.02.2024110.34-3.52
    06.02.2024113.86-14.69
    05.02.2024128.55+6.56
    04.02.2024121.99-8.66
    03.02.2024130.65-4.17
    02.02.2024134.82+5.14
    01.02.2024129.68-0.23
    31.01.2024129.91-8.27
    30.01.2024138.18-31.47
    29.01.2024169.65-2.17
    28.01.2024171.82+0.32
    27.01.2024171.5-1.31
    26.01.2024172.81-6.26
    25.01.2024179.07-1.63
    24.01.2024180.7-3.25
    23.01.2024183.95+8.23
    22.01.2024175.72+5.48
    21.01.2024170.24-5.43
    20.01.2024175.67+0.99
    19.01.2024174.68+6.73
    18.01.2024167.95+1.04
    17.01.2024166.91-0.94
    16.01.2024167.85-3.78
    15.01.2024171.63+1.34
    14.01.2024170.29+2.49
    13.01.2024167.8+7.02
    11.01.2024160.78-9.25
    10.01.2024170.03-2.69
    09.01.2024172.72+0.39
    08.01.2024172.33+5.74
    07.01.2024166.59+1.54
    06.01.2024165.05+3.92
    05.01.2024161.13+6.25
    04.01.2024154.88+5.15
    03.01.2024149.73+8.02
    02.01.2024141.71-3.14
    01.01.2024144.85-2.09
    31.12.2023146.94-4.08
    30.12.2023151.02+4.06
    29.12.2023146.96+6.23
    28.12.2023140.73+1.56
    27.12.2023139.17-4.36
    26.12.2023143.53-5.86
    25.12.2023149.39+149.39
    24.12.20230+149.39
    23.12.20230+149.39
    22.12.20230+149.39
    21.12.20230+149.39
    20.12.20230+149.39
    19.12.20230+149.39
    18.12.20230+149.39
    17.12.2023163.3+1.93
    16.12.2023161.37-3.26
    15.12.2023164.63+1.34
    14.12.2023163.29-6.07
    13.12.2023169.36+17.7
    12.12.2023151.66+0.61
    11.12.2023151.05+10.32
    10.12.2023140.73+2.36
    09.12.2023138.37-4.86
    08.12.2023143.23-17.46
    07.12.2023160.69-1.13
    06.12.2023161.82+0.31
    05.12.2023161.51-2.33
    04.12.2023163.84-3.87
    03.12.2023167.71-4.71
    02.12.2023172.42-2.9
    01.12.2023175.32-1.97
    30.11.2023177.29+2.66
    29.11.2023174.63+0.38
    28.11.2023174.25+0.01
    27.11.2023174.24+8.46
    26.11.2023165.78-0.91
    25.11.2023166.69

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот