Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Nervos Network

Курс болгарского лева к Nervos Network

Обновлено: 10.02.2025 22:40:01

=
Калькулятор BGN - CKB / Обратный расчет: курс Nervos Network к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно nervos network, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 82.67
    макс: 87.8133
    за сутки:
      83.6649

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    10.02 22:4083.6649+0.4033
    10.02 22:3083.2616+0.0485
    10.02 22:2083.2131-0.1519
    10.02 22:1083.365+0.1363
    10.02 22:0383.2287-0.1092
    10.02 22:0083.3379-0.1102
    10.02 21:5083.4481-0.0365
    10.02 21:4083.4846+0.0412
    10.02 21:3083.4434-0.0167
    10.02 21:2083.4601+0.0281
    10.02 21:1083.432+0.0503
    10.02 21:0083.3817-0.3189
    10.02 20:5083.7006+0.1013
    10.02 20:4083.5993+0.2608
    10.02 20:3083.3385-0.7077
    10.02 20:2084.0462+0.4035
    10.02 20:1083.6427+0.1634
    10.02 20:0383.4793+0.1281
    10.02 20:0083.3512-0.3832
    10.02 19:5083.7344-0.4087
    10.02 19:4084.1431+0.4399
    10.02 19:3083.7032-0.1225
    10.02 19:2083.8257-0.4064
    10.02 19:1084.2321-0.3672
    10.02 19:0084.5993-0.2951
    10.02 18:5084.8944+0.2441
    10.02 18:4084.6503-0.4754
    10.02 18:3085.1257+0.8129
    10.02 18:2084.3128+0.0928
    10.02 18:1084.22-0.2461
    10.02 18:0384.4661+0.0363
    10.02 18:0084.4298+0.1319
    10.02 17:5084.2979+0.7149
    10.02 17:4083.583-0.3422
    10.02 17:3083.9252-0.0367
    10.02 17:2083.9619+0.508
    10.02 17:1083.4539+0.3412
    10.02 17:0083.1127-1.6246
    10.02 16:5084.7373-0.3344
    10.02 16:4085.0717+0.1082
    10.02 16:3084.9635+0.0921
    10.02 16:2084.8714-0.2906
    10.02 16:1085.162-0.0307
    10.02 16:0385.1927-0.002
    10.02 16:0085.1947-0.0544
    10.02 15:5085.2491+0.0683
    10.02 15:4085.1808+0.1492
    10.02 15:3085.0316-0.04
    10.02 15:2085.0716+0.351
    10.02 15:1084.7206-0.1416
    10.02 15:0084.8622+0.0932
    10.02 14:5084.769-0.0035
    10.02 14:4084.7725-0.399
    10.02 14:3085.1715+0.0142
    10.02 14:2085.1573+0.3735
    10.02 14:1084.7838-0.1188
    10.02 14:0384.9026+0.0569
    10.02 14:0084.8457-0.1329
    10.02 13:5084.9786+0.3635
    10.02 13:4084.6151+0.131
    10.02 13:3084.4841+0.0912
    10.02 13:2084.3929-0.1682
    10.02 13:1084.5611-0.2553
    10.02 13:0084.8164+0.0415
    10.02 12:5084.7749+0.0005
    10.02 12:4084.7744+0.46
    10.02 12:3084.3144-0.2385
    10.02 12:2084.5529+0.0993
    10.02 12:1084.4536-0.0183
    10.02 12:0384.4719+0.1369
    10.02 12:0084.335+0.3449
    10.02 11:5083.9901-0.2438
    10.02 11:4084.2339+0.2145
    10.02 11:3084.0194-0.0207
    10.02 11:2084.0401-0.3855
    10.02 11:1084.4256-0.4445
    10.02 11:0084.8701-0.1961
    10.02 10:5085.0662-0.034
    10.02 10:4085.1002+0.0285
    10.02 10:3085.0717+0.1608
    10.02 10:2084.9109+0.4002
    10.02 10:1084.5107-0.4515
    10.02 10:0384.9622-0.0855
    10.02 10:0085.0477-0.1326
    10.02 09:5085.1803+0.0173
    10.02 09:4085.163+0.1471
    10.02 09:3085.0159-0.0932
    10.02 09:2085.1091+0.1332
    10.02 09:1084.9759+0.3994
    10.02 09:0084.5765-0.2473
    10.02 08:5084.8238-0.2794
    10.02 08:4085.1032-0.0472
    10.02 08:3085.1504+0.1377
    10.02 08:2085.0127-0.6448
    10.02 08:1085.6575+0.174
    10.02 08:0385.4835-0.0275
    10.02 08:0085.511-0.2175
    10.02 07:5085.7285+0.484
    10.02 07:4085.2445-0.2095
    10.02 07:3085.454-0.2947
    10.02 07:2085.7487+0.0875
    10.02 07:1085.6612-0.193
    10.02 07:0085.8542+0.7827
    10.02 06:5085.0715-0.0065
    10.02 06:4085.078-1.6506
    10.02 06:3086.7286-0.5591
    10.02 06:2087.2877+0.2401
    10.02 06:1087.0476-0.6239
    10.02 06:0387.6715-0.1418
    10.02 06:0087.8133+0.3738
    10.02 05:5087.4395-0.2876
    10.02 05:4087.7271+0.0392
    10.02 05:3087.6879+0.1221
    10.02 05:2087.5658+0.4225
    10.02 05:1087.1433+0.2185
    10.02 05:0086.9248+0.632
    10.02 04:5086.2928+1.5036
    10.02 04:4084.7892+0.2701
    10.02 04:3084.5191+0.5068
    10.02 04:2084.0123+0.3434
    10.02 04:1083.6689+0.4695
    10.02 04:0383.1994+0.0606
    10.02 04:0083.1388+0.239
    10.02 03:5082.8998+0.0139
    10.02 03:4082.8859+0.0925
    10.02 03:3082.7934-0.0033
    10.02 03:2082.7967-0.0548
    10.02 03:1082.8515-0.7137
    10.02 03:0083.5652-0.2558
    10.02 02:5083.821-0.4785
    10.02 02:4084.2995-0.0203
    10.02 02:3084.3198+0.2582
    10.02 02:2084.0616-0.2893
    10.02 02:1084.3509+0.0489
    10.02 02:0384.302+0.0319
    10.02 02:0084.2701+0.0759
    10.02 01:5084.1942-1.5175
    10.02 01:4085.7117-0.1889
    10.02 01:3085.9006-0.9135
    10.02 01:2086.8141-0.5997
    10.02 01:1087.4138+0.6738
    10.02 01:0086.74+1.0305
    10.02 00:5085.7095+1.045
    10.02 00:4084.6645+0.6402
    10.02 00:3084.0243+0.5948
    10.02 00:2083.4295+0.0109
    10.02 00:1083.4186+0.2159
    10.02 00:0383.2027-0.0177
    10.02 00:0083.2204+0.3576
    09.02 23:5082.8628+0.1928
    09.02 23:4082.67-0.1966
    09.02 23:3082.8666-0.0763
    09.02 23:2082.9429-0.3866
    09.02 23:1083.3295-0.4094
    09.02 23:0083.7389
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.8217
    макс: 89.4789
    за неделю:
    83.6649  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    10.02 22:4083.6649-0.1102
    10.02 21:5083.4481-0.3189
    10.02 20:5083.7006-0.3832
    10.02 19:5083.7344-0.2951
    10.02 18:5084.8944+0.1319
    10.02 17:5084.2979-1.6246
    10.02 16:5084.7373-0.0544
    10.02 15:5085.2491+0.0932
    10.02 14:5084.769-0.1329
    10.02 13:5084.9786+0.0415
    10.02 12:5084.7749+0.3449
    10.02 11:5083.9901-0.1961
    10.02 10:5085.0662-0.1326
    10.02 09:5085.1803-0.2473
    10.02 08:5084.8238-0.2175
    10.02 07:5085.7285+0.7827
    10.02 06:5085.0715+0.3738
    10.02 05:5087.4395+0.632
    10.02 04:5086.2928+0.239
    10.02 03:5082.8998-0.2558
    10.02 02:5083.821+0.0759
    10.02 01:5084.1942+1.0305
    10.02 00:5085.7095+0.3576
    09.02 23:5082.8628+0.1007
    09.02 22:5083.6382+0.1846
    09.02 21:5082.5428-0.0134
    09.02 20:5082.5405-0.1054
    09.02 19:5081.6349+0.2616
    09.02 18:5081.5145+0.0603
    09.02 17:5082.9618+0.3931
    09.02 16:5082.605-0.1182
    09.02 15:5081.3852+0.0921
    09.02 14:5080.479+0.2565
    09.02 13:5080.2967-0.037
    09.02 12:5080.8033-0.3608
    09.02 11:5080.6771-0.0931
    09.02 10:5081.1469-0.209
    09.02 09:5081.9923+0.167
    09.02 08:5081.6797-0.0749
    09.02 07:5081.5516-0.1364
    09.02 06:5081.419+0.1952
    09.02 05:5082.2238+0.3108
    09.02 04:5081.8162-0.1633
    09.02 03:5081.409+0.2328
    09.02 02:5082.0297-0.6039
    09.02 01:5083.3527-0.0914
    09.02 00:5083.4702+0.1095
    08.02 23:5084.1727-0.1501
    08.02 22:5084.276-0.1297
    08.02 21:5084.6496+0.0622
    08.02 20:5084.8676-0.5175
    08.02 19:5086.5986-0.1536
    08.02 18:5086.9327-0.3647
    08.02 17:5086.383-0.0777
    08.02 16:5086.8422-0.243
    08.02 15:5088.4269-0.2115
    08.02 14:5088.5052+0.2504
    08.02 13:5087.7825-0.0691
    08.02 12:5087.4744+0.1964
    08.02 11:5087.8451-0.2126
    08.02 10:5087.1387+0.3376
    08.02 09:5087.1973-0.006
    08.02 08:5087.5863+0.0886
    08.02 07:5087.3224-0.0087
    08.02 06:5086.9573-0.1398
    08.02 05:5087.3608+0.3022
    08.02 04:5086.8257+0.1554
    08.02 03:5086.4618-0.1792
    08.02 02:5087.2829-0.3742
    08.02 01:5089.4789+0.0513
    08.02 00:5088.8194+0.6667
    07.02 23:5087.7889+0.1173
    07.02 22:5085.4715+0.4781
    07.02 21:5084.1151-0.6857
    07.02 20:5085.4515+0.2376
    07.02 19:5084.2101+0.4875
    07.02 18:5082.91-0.2651
    07.02 17:5081.5284-0.4715
    07.02 16:5083.1085-0.06
    07.02 15:5084.1993-0.1065
    07.02 14:5084.6618-0.0947
    07.02 13:5084.9485+0.0203
    07.02 12:5085.3899+0.4601
    07.02 11:5085.0373-0.002
    07.02 10:5086.2066-0.0256
    07.02 09:5087.1696+0.1208
    07.02 08:5086.1274+0.0721
    07.02 07:5085.7094-0.3346
    07.02 06:5086.0811-0.0796
    07.02 05:5085.5474-1.4754
    07.02 04:5086.357+0.0537
    07.02 03:5087.2516-0.3485
    07.02 02:5087.894-0.3197
    07.02 01:5087.199-0.4945
    07.02 00:5087.0111-0.2431
    06.02 23:5086.7341+0.514
    06.02 22:5087.1094-0.2056
    06.02 21:5087.5157+0.1833
    06.02 20:5086.5729+0.415
    06.02 19:5086.8152+0.2114
    06.02 18:5086.878+0.5721
    06.02 17:5084.4412-0.3836
    06.02 16:5082.9831+0.148
    06.02 15:5083.4511-0.1124
    06.02 14:5082.2854-0.3036
    06.02 13:5082.2922-0.4279
    06.02 12:5081.9536-0.0093
    06.02 11:5082.3164+0.1326
    06.02 10:5081.9691-0.0604
    06.02 09:5081.347+0.2161
    06.02 08:5081.9368-0.0902
    06.02 07:5082.1546+0.3956
    06.02 06:5082.0247+0.0692
    06.02 05:5082.1886+0.0057
    06.02 04:5083.0064-0.0161
    06.02 03:5083.2118-0.0276
    06.02 02:5083.247-0.1012
    06.02 01:5083.8357+0.2098
    06.02 00:5082.4543-0.8466
    05.02 23:5083.523-0.3978
    05.02 22:5082.0316+0.7735
    05.02 21:5082.85+0.0912
    05.02 20:5083.1555-0.8667
    05.02 19:5081.955+0.192
    05.02 18:5080.353+0.2325
    05.02 17:5079.7892-0.1302
    05.02 16:5079.5845+0.212
    05.02 15:5080.021-0.1949
    05.02 14:5079.7358+0.1204
    05.02 13:5080.2836+0.0234
    05.02 12:5081.0348-0.1568
    05.02 11:5081.0104-0.1744
    05.02 10:5080.326-0.0689
    05.02 09:5080.6166-1.7544
    05.02 08:5081.3892+0.2174
    05.02 07:5080.6319+0.2687
    05.02 06:5080.3354-0.6118
    05.02 05:5080.6447-0.0051
    05.02 04:5081.2016+0.4031
    05.02 03:5080.7621-0.2024
    05.02 02:5080.6332-0.3924
    05.02 01:5081.6534+0.2406
    05.02 00:5082.2746+0.2633
    04.02 23:5079.9234+0.2345
    04.02 22:5078.6283-0.1426
    04.02 21:5078.7278-0.0907
    04.02 20:5079.6447+0.0982
    04.02 19:5079.4065-0.0183
    04.02 18:5079.0984+0.4413
    04.02 17:5077.6845+0.2934
    04.02 16:5078.2869-0.1226
    04.02 15:5078.472+0.3595
    04.02 14:5079.2906-0.4359
    04.02 13:5081.0776+0.4337
    04.02 12:5082.5232-0.1034
    04.02 11:5083.2557+0.746
    04.02 10:5082.3706+0.0007
    04.02 09:5080.7536-0.0641
    04.02 08:5081.9883+0.5237
    04.02 07:5077.2286-0.1004
    04.02 06:5077.7608+0.3221
    04.02 05:5076.698+0.1081
    04.02 04:5076.036+0.9969
    04.02 03:5075.5677+0.074
    04.02 02:5075.2628-0.0058
    04.02 01:5074.8217-1.1254
    04.02 00:5076.5085-0.1986
    03.02 23:5078.3956-0.5011
    03.02 22:5078.0787
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 47.2068
    макс: 89.4789
    за месяц:
    83.6649  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.02.202582.1397-3.9216
    08.02.202586.0613+0.3598
    07.02.202585.7015+1.6172
    06.02.202584.0843+2.7658
    05.02.202581.3185+1.7984
    04.02.202579.5201-4.1255
    03.02.202583.6456+11.4576
    02.02.202572.188+8.0159
    01.02.202564.1721+2.0036
    31.01.202562.1685-0.449
    30.01.202562.6175-3.3529
    29.01.202565.9704+2.3857
    28.01.202563.5847-0.3086
    27.01.202563.8933+6.2952
    26.01.202557.5981-0.5725
    25.01.202558.1706+1.1561
    24.01.202557.0145+0.9247
    23.01.202556.0898+2.1918
    22.01.202553.898-1.3108
    21.01.202555.2088-0.3861
    20.01.202555.5949+5.2878
    14.01.202550.3071-1.3155
    13.01.202551.6226+4.0826
    12.01.202547.54+0.1776
    11.01.202547.3624+0.1556
    10.01.202547.2068
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    09.02.202582.1397-3.9216
    08.02.202586.0613+0.3598
    07.02.202585.7015+1.6172
    06.02.202584.0843+2.7658
    05.02.202581.3185+1.7984
    04.02.202579.5201-4.1255
    03.02.202583.6456+11.4576
    02.02.202572.188+8.0159
    01.02.202564.1721+2.0036
    31.01.202562.1685-0.449
    30.01.202562.6175-3.3529
    29.01.202565.9704+2.3857
    28.01.202563.5847-0.3086
    27.01.202563.8933+6.2952
    26.01.202557.5981-0.5725
    25.01.202558.1706+1.1561
    24.01.202557.0145+0.9247
    23.01.202556.0898+2.1918
    22.01.202553.898-1.3108
    21.01.202555.2088-0.3861
    20.01.202555.5949+5.2878
    14.01.202550.3071-1.3155
    13.01.202551.6226+4.0826
    12.01.202547.54+0.1776
    11.01.202547.3624+0.1556
    10.01.202547.2068-0.6567
    09.01.202547.8635+0.1471
    08.01.202547.7164+3.659
    07.01.202544.0574+2.0804
    06.01.202541.977+0.4162
    05.01.202541.5608+0.0185
    04.01.202541.5423-1.2133
    03.01.202542.7556-0.9463
    02.01.202543.7019-2.6357
    01.01.202546.3376-0.3281
    31.12.202446.6657+0.3473
    30.12.202446.3184+1.1426
    29.12.202445.1758-0.8663
    28.12.202446.0421+0.2593
    27.12.202445.7828+0.0454
    26.12.202445.7374+3.3138
    25.12.202442.4236-2.0123
    24.12.202444.4359-3.5015
    23.12.202447.9374-2.1931
    22.12.202450.1305+1.6871
    21.12.202448.4434-2.5328
    20.12.202450.9762+3.0046
    19.12.202447.9716+4.1931
    18.12.202443.7785+3.4432
    17.12.202440.3353+1.1684
    16.12.202439.1669+0.2629
    15.12.202438.904+0.6033
    14.12.202438.3007+0.8994
    13.12.202437.4013+0.9394
    12.12.202436.4619-2.3767
    11.12.202438.8386-1.5691
    10.12.202440.4077+5.3973
    09.12.202435.0104+2.8749
    08.12.202432.1355+0.4484
    07.12.202431.6871+0.0925
    06.12.202431.5946+0.006
    05.12.202431.5886+1.9958
    04.12.202429.5928-1.4916
    03.12.202431.0844-0.8654
    02.12.202431.9498-0.4234
    01.12.202432.3732-1.3141
    30.11.202433.6873-1.6815
    29.11.202435.3688-0.1573
    28.11.202435.5261-0.9488
    27.11.202436.4749-0.0963
    26.11.202436.5712+1.0826
    25.11.202435.4886-2.4803
    24.11.202437.9689-0.304
    23.11.202438.2729-2.4396
    22.11.202440.7125-0.5347
    21.11.202441.2472-1.076
    20.11.202442.3232+1.7764
    19.11.202440.5468+0.1553
    18.11.202440.3915-0.8409
    17.11.202441.2324+0.2814
    16.11.202440.951-2.3187
    15.11.202443.2697+0.8838
    14.11.202442.3859+0.2768
    13.11.202442.1091+2.7473
    12.11.202439.3618+39.3618
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот