Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Nervos Network

Обновлено: 20.04.2024 04:10:01Polkadot

=
Калькулятор DOT - CKB / Обратный расчет: курс Nervos Network к Polkadot
6.88
10010

Графики

Динамика изменения курса polkadot относительно nervos network, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 332.4
    макс: 347.57
    за сутки:
    345.27  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.04 04:10345.27+0.9
    20.04 04:03344.37+0.34
    20.04 04:00344.03+0.55
    20.04 03:50343.48+0.19
    20.04 03:40343.29+1.56
    20.04 03:30341.73-2.1
    20.04 03:20343.83+3.42
    20.04 03:10340.41+1.67
    20.04 03:00338.74-0.83
    20.04 02:50339.57-1.19
    20.04 02:40340.76-0.29
    20.04 02:30341.05-0.43
    20.04 02:20341.48-1.18
    20.04 02:10342.66+2.72
    20.04 02:03339.94-0.27
    20.04 02:00340.21+0.45
    20.04 01:50339.76+0.71
    20.04 01:40339.05+1.24
    20.04 01:30337.81+0.35
    20.04 01:20337.46+0.36
    20.04 01:10337.1-2
    20.04 01:00339.1-0.14
    20.04 00:50339.24-0.29
    20.04 00:40339.53-0.38
    20.04 00:30339.91-0.89
    20.04 00:20340.8+0.4
    20.04 00:10340.4-0.63
    20.04 00:03341.03-0.06
    20.04 00:00341.09+0.2
    19.04 23:50340.89-0.13
    19.04 23:40341.02-0.08
    19.04 23:30341.1-0.04
    19.04 23:20341.14+0.87
    19.04 23:10340.27+0.33
    19.04 23:00339.94-0.58
    19.04 22:50340.52+0.74
    19.04 22:40339.78-0.41
    19.04 22:30340.19+1.34
    19.04 22:20338.85-0.67
    19.04 22:10339.52-0.91
    19.04 22:03340.43-0.07
    19.04 22:00340.5-1.11
    19.04 21:50341.61+1.17
    19.04 21:40340.44-0.1
    19.04 21:30340.54+0.41
    19.04 21:20340.13+0.21
    19.04 21:10339.92+0.32
    19.04 21:00339.6+0.49
    19.04 20:50339.11+0.02
    19.04 20:40339.09-0.67
    19.04 20:30339.76+0.29
    19.04 20:20339.47+0.5
    19.04 20:10338.97+0.59
    19.04 20:03338.38+0.1
    19.04 20:00338.28-3.2
    19.04 19:50341.48-0.08
    19.04 19:40341.56-1.16
    19.04 19:30342.72+1.86
    19.04 19:20340.86+2.2
    19.04 19:10338.66+1.57
    19.04 19:00337.09-0.17
    19.04 18:50337.26-0.33
    19.04 18:40337.59-0.37
    19.04 18:30337.96+0.36
    19.04 18:20337.6-1.59
    19.04 18:10339.19+2.25
    19.04 18:03336.94-0.47
    19.04 18:00337.41-0.1
    19.04 17:50337.51-2.14
    19.04 17:40339.65+0.92
    19.04 17:30338.73+0.89
    19.04 17:20337.84+0.54
    19.04 17:10337.3+0.42
    19.04 17:00336.88-0.52
    19.04 16:50337.4+0.02
    19.04 16:40337.38-2.58
    19.04 16:30339.96-0.82
    19.04 16:20340.78+0.01
    19.04 16:10340.77-0.52
    19.04 16:03341.29-0.44
    19.04 16:00341.73+1.17
    19.04 15:50340.56+0.77
    19.04 15:40339.79-0.17
    19.04 15:30339.96+0.27
    19.04 15:20339.69+0.25
    19.04 15:10339.44+0.49
    19.04 15:00338.95+0.96
    19.04 14:50337.99+0.94
    19.04 14:40337.05+1.08
    19.04 14:30335.97-1.56
    19.04 14:20337.53-1.03
    19.04 14:10338.56-0.98
    19.04 14:03339.54-0.42
    19.04 14:00339.96-1.67
    19.04 13:50341.63+0.74
    19.04 13:40340.89+0.84
    19.04 13:30340.05+0.12
    19.04 13:20339.93+2.85
    19.04 13:10337.08-2.23
    19.04 13:00339.31-1.3
    19.04 12:50340.61-0.93
    19.04 12:40341.54+3.07
    19.04 12:30338.47+0.46
    19.04 12:20338.01+0.18
    19.04 12:10337.83+0.85
    19.04 12:03336.98-0.06
    19.04 12:00337.04+2.48
    19.04 11:50334.56+0.26
    19.04 11:40334.3+1.9
    19.04 11:30332.4-2.38
    19.04 11:20334.78+0.84
    19.04 11:10333.94+0.57
    19.04 11:00333.37-0.85
    19.04 10:50334.22+1.81
    19.04 10:40332.41-1.66
    19.04 10:30334.07+0.43
    19.04 10:20333.64-0.56
    19.04 10:10334.2-0.02
    19.04 10:03334.22+1.76
    19.04 10:00332.46-1.57
    19.04 09:50334.03-2.79
    19.04 09:40336.82+0.2
    19.04 09:30336.62-0.4
    19.04 09:20337.02+0.16
    19.04 09:10336.86+0.31
    19.04 09:00336.55+0.08
    19.04 08:50336.47+0.08
    19.04 08:40336.39-0.44
    19.04 08:30336.83-0.26
    19.04 08:20337.09+0.32
    19.04 08:10336.77+0.72
    19.04 08:03336.05-0.22
    19.04 08:00336.27+0.84
    19.04 07:50335.43+0.33
    19.04 07:40335.1-2.5
    19.04 07:30337.6-0.65
    19.04 07:20338.25+1.15
    19.04 07:10337.1-0.23
    19.04 07:00337.33-0.76
    19.04 06:50338.09-1.66
    19.04 06:40339.75+0.43
    19.04 06:30339.32+1.08
    19.04 06:20338.24-0.21
    19.04 06:10338.45-5.52
    19.04 06:03343.97+0.32
    19.04 06:00343.65-0.67
    19.04 05:50344.32-0.53
    19.04 05:40344.85-2.72
    19.04 05:30347.57+2.35
    19.04 05:20345.22+2.88
    19.04 05:10342.34+0.62
    19.04 05:00341.72
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 256.82
    макс: 353.75
    за неделю:
    345.27  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.04 04:10345.27+0.55
    20.04 03:50343.48-0.83
    20.04 02:50339.57+0.45
    20.04 01:50339.76-0.14
    20.04 00:50339.24+0.2
    19.04 23:50340.89-0.58
    19.04 22:50340.52-1.11
    19.04 21:50341.61+0.49
    19.04 20:50339.11-3.2
    19.04 19:50341.48-0.17
    19.04 18:50337.26-0.1
    19.04 17:50337.51-0.52
    19.04 16:50337.4+1.17
    19.04 15:50340.56+0.96
    19.04 14:50337.99-1.67
    19.04 13:50341.63-1.3
    19.04 12:50340.61+2.48
    19.04 11:50334.56-0.85
    19.04 10:50334.22-1.57
    19.04 09:50334.03+0.08
    19.04 08:50336.47+0.84
    19.04 07:50335.43-0.76
    19.04 06:50338.09-0.67
    19.04 05:50344.32+3.69
    19.04 04:50338.03-1.5
    19.04 03:50337.85-0.53
    19.04 02:50338.34+0.04
    19.04 01:50337.14+0.63
    19.04 00:50338.4+0.31
    18.04 23:50336.29+0.14
    18.04 22:50334.88+0.15
    18.04 21:50338.03+0.64
    18.04 20:50339.13+2.85
    18.04 19:50331.85+2.61
    18.04 18:50332.52+1.98
    18.04 17:50333.64-0.61
    18.04 16:50341.51+1.46
    18.04 15:50341.5-0.78
    18.04 14:50343.44+2.07
    18.04 13:50353.75+0.27
    18.04 12:50342.24+0.36
    18.04 11:50324.28+0.74
    18.04 10:50326.28+1.5
    18.04 09:50327.73-0.02
    18.04 08:50319.33+1
    18.04 07:50316.9+1.61
    18.04 06:50313.29+1.19
    18.04 05:50314.08+0.28
    18.04 04:50310.34-2.72
    18.04 03:50316.49-0.1
    18.04 02:50310.92+0.3
    18.04 01:50309.84+0.09
    18.04 00:50309.96+0.94
    17.04 23:50307.64-1.75
    17.04 22:50310.04+1.06
    17.04 21:50308.51-0.52
    17.04 20:50311.32-0.17
    17.04 19:50312.15-0.39
    17.04 18:50310.37+0.32
    17.04 17:50312.98+2.53
    17.04 16:50308.53-0.68
    17.04 15:50309.53+1.26
    17.04 14:50305.62+0.72
    17.04 13:50306.07+0.75
    17.04 12:50306.36+0.72
    17.04 11:50303.64+2.57
    17.04 10:50299.35+1.69
    17.04 09:50301.44+2.93
    17.04 08:50300.24-2.15
    17.04 07:50301.68+0.11
    17.04 06:50306.21-1.33
    17.04 05:50306.23-2.67
    17.04 04:50302.97-2.54
    17.04 03:50304.56+0.19
    17.04 02:50299.65-0.14
    17.04 01:50299.48-1.69
    17.04 00:50302.19-0.25
    16.04 23:50305.63+0.21
    16.04 22:50305.01-0.94
    16.04 21:50305.63+2.55
    16.04 20:50299.91-5.7
    16.04 19:50307.06+0.35
    16.04 18:50307.64+1.59
    16.04 17:50299.79+1.62
    16.04 16:50302.21+1
    16.04 15:50300.37-2.51
    16.04 14:50300.56+0.6
    16.04 13:50298.29-0.28
    16.04 12:50305.26+0.53
    16.04 11:50296.68-0.32
    16.04 10:50298.35-4.38
    16.04 09:50303.55+1.23
    16.04 08:50301.54+1.16
    16.04 07:50297.53+0.27
    16.04 06:50292.77+0.33
    16.04 05:50289.48-0.17
    16.04 04:50289.05-0.02
    16.04 03:50291.1+1.5
    16.04 02:50283.95-1.06
    16.04 01:50283.73-0.91
    16.04 00:50284.01+1.29
    15.04 23:50279.79+0.66
    15.04 22:50278.71+0.01
    15.04 21:50280.29+2.78
    15.04 20:50279.04+1.79
    15.04 19:50275.43+0.17
    15.04 18:50277.21+0.6
    15.04 17:50274-2.38
    15.04 16:50271.58+0.03
    15.04 15:50270.31+0.56
    15.04 14:50267.58+0.53
    15.04 13:50263.18-1.52
    15.04 12:50263.02+2.09
    15.04 11:50260.91-0.95
    15.04 10:50256.82-0.43
    15.04 09:50273.31-0.38
    15.04 08:50271.75-2.74
    15.04 07:50277.6+1.48
    15.04 06:50275.12+0.94
    15.04 05:50274.64+0.95
    15.04 04:50270.78+0.64
    15.04 03:50266.64+2.96
    15.04 02:50260.47-1.04
    15.04 01:50270.67-0.48
    15.04 00:50281.13+1.2
    14.04 23:50275.2+1.52
    14.04 22:50273.37+1.89
    14.04 21:50265.96+1.71
    14.04 20:50260.92+3.26
    14.04 19:50263.5+3.08
    14.04 18:50258.13+3.18
    14.04 17:50263.62+0.53
    14.04 16:50262.99-3.69
    14.04 15:50268.58-0.72
    14.04 14:50273.81+2.99
    14.04 13:50267.48-2.55
    14.04 12:50268.84-1.87
    14.04 11:50273.22+2.18
    14.04 10:50271.38+1.98
    14.04 09:50273.89+0.73
    14.04 08:50273.59+1.16
    14.04 07:50274.28-0.48
    14.04 06:50283.2-2.98
    14.04 05:50282.9+0.76
    14.04 04:50277.5+0.71
    14.04 03:50273.18-1.67
    14.04 02:50272.83-5.41
    14.04 01:50269.84-0.64
    14.04 00:50283.57+3.09
    13.04 23:50274.58+0.15
    13.04 22:50282.15+1.96
    13.04 21:50284.14+0.36
    13.04 20:50277.15+1.89
    13.04 19:50272.29+2.46
    13.04 18:50258.66-2.42
    13.04 17:50259.32-1.71
    13.04 16:50261+0.8
    13.04 15:50262.25-4.67
    13.04 14:50262.19+0.93
    13.04 13:50278.07+1.94
    13.04 12:50272.76+0.82
    13.04 11:50268.31+0.21
    13.04 10:50272.45+0.48
    13.04 09:50270.33-5.2
    13.04 08:50268.6-6.07
    13.04 07:50274.16+1.42
    13.04 06:50273.19+1.16
    13.04 05:50281.39-4.19
    13.04 04:50278.32
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 245.42
    макс: 502.7
    за месяц:
      345.27
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.04.2024338.91+7.16
    18.04.2024331.75+24.46
    17.04.2024307.29+7.32
    16.04.2024299.97+25.85
    15.04.2024274.12+3.28
    14.04.2024270.84-1.05
    13.04.2024271.89+4.88
    12.04.2024267.01-10.26
    11.04.2024277.27+31.85
    10.04.2024245.42-34.41
    09.04.2024279.83-22.15
    08.04.2024301.98-20.98
    07.04.2024322.96-54.35
    06.04.2024377.31-78.99
    05.04.2024456.3-7.97
    04.04.2024464.27-38.43
    03.04.2024502.7+1.37
    02.04.2024501.33+23.54
    01.04.2024477.79-0.76
    31.03.2024478.55-19.36
    30.03.2024497.91+4.79
    29.03.2024493.12+16.41
    28.03.2024476.71+5.98
    27.03.2024470.73+11.31
    26.03.2024459.42+31.76
    25.03.2024427.66-6.67
    24.03.2024434.33-10.56
    23.03.2024444.89+11.34
    22.03.2024433.55-27.11
    21.03.2024460.66-28.71
    20.03.2024489.37
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 245.42
    макс: 2159.74
    за квартал:
      345.27
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.04.2024338.91+7.16
    18.04.2024331.75+24.46
    17.04.2024307.29+7.32
    16.04.2024299.97+25.85
    15.04.2024274.12+3.28
    14.04.2024270.84-1.05
    13.04.2024271.89+4.88
    12.04.2024267.01-10.26
    11.04.2024277.27+31.85
    10.04.2024245.42-34.41
    09.04.2024279.83-22.15
    08.04.2024301.98-20.98
    07.04.2024322.96-54.35
    06.04.2024377.31-78.99
    05.04.2024456.3-7.97
    04.04.2024464.27-38.43
    03.04.2024502.7+1.37
    02.04.2024501.33+23.54
    01.04.2024477.79-0.76
    31.03.2024478.55-19.36
    30.03.2024497.91+4.79
    29.03.2024493.12+16.41
    28.03.2024476.71+5.98
    27.03.2024470.73+11.31
    26.03.2024459.42+31.76
    25.03.2024427.66-6.67
    24.03.2024434.33-10.56
    23.03.2024444.89+11.34
    22.03.2024433.55-27.11
    21.03.2024460.66-28.71
    20.03.2024489.37-34.92
    19.03.2024524.29-31.27
    18.03.2024555.56+5.53
    17.03.2024550.03+1.56
    16.03.2024548.47+1.77
    15.03.2024546.7-1.63
    14.03.2024548.33+66.48
    13.03.2024481.85+34.95
    12.03.2024446.9-11.27
    11.03.2024458.17+6.32
    10.03.2024451.85-31.68
    09.03.2024483.53-18.42
    08.03.2024501.95-29.37
    07.03.2024531.32+27.51
    06.03.2024503.81-21.61
    05.03.2024525.42-43.96
    04.03.2024569.38-39
    03.03.2024608.38+30.61
    02.03.2024577.77+33.96
    01.03.2024543.81+1.53
    29.02.2024542.28+12.21
    28.02.2024530.07+28.87
    27.02.2024501.2-24.96
    26.02.2024526.16-19.23
    25.02.2024545.39-161.84
    24.02.2024707.23-9.41
    23.02.2024716.64+10.5
    22.02.2024706.14-35.07
    21.02.2024741.21+30.19
    20.02.2024711.02+57.88
    19.02.2024653.14-55.26
    18.02.2024708.4+18.47
    17.02.2024689.93+32.34
    16.02.2024657.59+89.05
    15.02.2024568.54-199.94
    14.02.2024768.48-165.65
    13.02.2024934.13-489.84
    12.02.20241423.97-64.71
    11.02.20241488.68+44.03
    10.02.20241444.65+60.14
    09.02.20241384.51-4.69
    08.02.20241389.2+25.64
    07.02.20241363.56-35.74
    06.02.20241399.3-194.47
    05.02.20241593.77+100.58
    04.02.20241493.19-136.89
    03.02.20241630.08-45
    02.02.20241675.08+103.5
    01.02.20241571.58-10.36
    31.01.20241581.94-160.66
    30.01.20241742.6-384.83
    29.01.20242127.43+53.24
    28.01.20242074.19+20.33
    27.01.20242053.86+17.7
    26.01.20242036.16-42.61
    25.01.20242078.77+10.86
    24.01.20242067.91-3.51
    23.01.20242071.42-4.16
    22.01.20242075.58-27.54
    21.01.20242103.12-56.62
    20.01.20242159.74

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот