Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Nervos Network »

    Курс Polkadot к Nervos Network

    Обновлено: 26.04.2024 22:20:01Polkadot

    =
    Калькулятор DOT - CKB / Обратный расчет: курс Nervos Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно nervos network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 358.57
      макс: 396.34
      за сутки:
      388.88  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 22:20388.88+0.06
      26.04 22:10388.82+0.17
      26.04 22:03388.65+0.29
      26.04 22:00388.36-0.2
      26.04 21:50388.56+1.35
      26.04 21:40387.21+0.82
      26.04 21:30386.39+1.12
      26.04 21:20385.27-1.7
      26.04 21:10386.97-0.42
      26.04 21:00387.39+2.19
      26.04 20:50385.2-2.14
      26.04 20:40387.34-1.65
      26.04 20:30388.99-1.28
      26.04 20:20390.27-2.37
      26.04 20:10392.64-0.33
      26.04 20:03392.97+0.01
      26.04 20:00392.96-0.93
      26.04 19:50393.89+0.02
      26.04 19:40393.87+1.76
      26.04 19:30392.11+0.1
      26.04 19:20392.01+3.04
      26.04 19:10388.97-3.31
      26.04 19:00392.28-1.42
      26.04 18:50393.7+1.32
      26.04 18:40392.38+1.05
      26.04 18:30391.33+1.55
      26.04 18:20389.78+0.89
      26.04 18:10388.89+3.95
      26.04 18:03384.94+0.43
      26.04 18:00384.51+4.9
      26.04 17:50379.61+11.42
      26.04 17:40368.19+2.34
      26.04 17:30365.85+7.28
      26.04 17:20358.57-8.18
      26.04 17:10366.75-13.48
      26.04 17:00380.23-3.27
      26.04 16:50383.5-1.31
      26.04 16:40384.81-1.11
      26.04 16:30385.92-0.22
      26.04 16:20386.14+0.64
      26.04 16:10385.5+0.69
      26.04 16:03384.81+0.41
      26.04 16:00384.4+0.58
      26.04 15:50383.82-1.46
      26.04 15:40385.28-3.1
      26.04 15:30388.38+0.48
      26.04 15:20387.9-1.55
      26.04 15:10389.45-2.08
      26.04 15:00391.53-1.9
      26.04 14:50393.43+0.57
      26.04 14:40392.86-1.53
      26.04 14:30394.39+1.39
      26.04 14:20393+1.26
      26.04 14:10391.74+0.87
      26.04 14:03390.87+1.44
      26.04 14:00389.43-0.29
      26.04 13:50389.72+0.27
      26.04 13:40389.45+0.36
      26.04 13:30389.09-0.45
      26.04 13:20389.54+0.6
      26.04 13:10388.94-2.39
      26.04 13:00391.33-0.7
      26.04 12:50392.03+1.34
      26.04 12:40390.69+0.71
      26.04 12:30389.98+1.16
      26.04 12:20388.82-0.11
      26.04 12:10388.93-1.15
      26.04 12:03390.08-0.01
      26.04 12:00390.09+0.96
      26.04 11:50389.13-1.05
      26.04 11:40390.18-0.7
      26.04 11:30390.88+0.82
      26.04 11:20390.06-2.89
      26.04 11:10392.95-2.07
      26.04 11:00395.02+0.99
      26.04 10:50394.03-0.55
      26.04 10:40394.58-0.73
      26.04 10:30395.31-1.01
      26.04 10:20396.32-0.02
      26.04 10:10396.34+4.14
      26.04 10:03392.2+0.47
      26.04 10:00391.73-0.68
      26.04 09:50392.41-0.68
      26.04 09:40393.09+2.73
      26.04 09:30390.36-0.02
      26.04 09:20390.38+3.39
      26.04 09:10386.99+0.32
      26.04 09:00386.67-0.79
      26.04 08:50387.46+1.09
      26.04 08:40386.37+0.94
      26.04 08:30385.43+0.54
      26.04 08:20384.89-0.4
      26.04 08:10385.29-0.32
      26.04 08:03385.61+1.24
      26.04 08:00384.37+0.37
      26.04 07:50384+0.24
      26.04 07:40383.76-1.74
      26.04 07:30385.5-0.13
      26.04 07:20385.63+3.71
      26.04 07:10381.92-2.56
      26.04 07:00384.48+0.07
      26.04 06:50384.41+0.1
      26.04 06:40384.31-1.13
      26.04 06:30385.44+0.82
      26.04 06:20384.62-2.37
      26.04 06:10386.99+0.99
      26.04 06:03386+0.1
      26.04 06:00385.9-1.68
      26.04 05:50387.58+1.29
      26.04 05:40386.29+0.43
      26.04 05:30385.86+0.15
      26.04 05:20385.71-2.84
      26.04 05:10388.55-0.3
      26.04 05:00388.85-0.67
      26.04 04:50389.52-2.69
      26.04 04:40392.21-1.96
      26.04 04:30394.17+0.91
      26.04 04:20393.26-0.33
      26.04 04:10393.59+2.75
      26.04 04:03390.84+0.24
      26.04 04:00390.6+0.05
      26.04 03:50390.55+1.89
      26.04 03:40388.66+2
      26.04 03:30386.66+2.13
      26.04 03:20384.53+2.29
      26.04 03:10382.24-1.48
      26.04 03:00383.72+0.55
      26.04 02:50383.17+0.3
      26.04 02:40382.87+0.3
      26.04 02:30382.57-0.07
      26.04 02:20382.64+0.03
      26.04 02:10382.61-0.79
      26.04 02:03383.4+0.19
      26.04 02:00383.21-0.78
      26.04 01:50383.99+0.03
      26.04 01:40383.96+1.05
      26.04 01:30382.91+1.98
      26.04 01:20380.93-0.06
      26.04 01:10380.99+1.74
      26.04 01:00379.25+0.57
      26.04 00:50378.68+1.46
      26.04 00:40377.22-2.03
      26.04 00:30379.25-3.02
      26.04 00:20382.27+0.68
      26.04 00:10381.59-0.92
      26.04 00:03382.51-0.9
      26.04 00:00383.41+0.6
      25.04 23:50382.81-1.37
      25.04 23:40384.18+0.94
      25.04 23:30383.24-2.62
      25.04 23:20385.86+1.61
      25.04 23:10384.25-3.69
      25.04 23:00387.94
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 321.05
      макс: 397.22
      за неделю:
      388.88  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 22:20388.88-0.2
      26.04 21:50388.56+2.19
      26.04 20:50385.2-0.93
      26.04 19:50393.89-1.42
      26.04 18:50393.7+4.9
      26.04 17:50379.61-3.27
      26.04 16:50383.5+0.58
      26.04 15:50383.82-1.9
      26.04 14:50393.43-0.29
      26.04 13:50389.72-0.7
      26.04 12:50392.03+0.96
      26.04 11:50389.13+0.99
      26.04 10:50394.03-0.68
      26.04 09:50392.41-0.79
      26.04 08:50387.46+0.37
      26.04 07:50384+0.07
      26.04 06:50384.41-1.68
      26.04 05:50387.58-0.67
      26.04 04:50389.52+0.05
      26.04 03:50390.55+0.55
      26.04 02:50383.17-0.78
      26.04 01:50383.99+0.57
      26.04 00:50378.68+0.6
      25.04 23:50382.81-1.27
      25.04 22:50389.21-1.45
      25.04 21:50390-1.31
      25.04 20:50389.14-3.94
      25.04 19:50389.18-2.74
      25.04 18:50390.12-0.37
      25.04 17:50392.9-0.38
      25.04 16:50392.96+1.85
      25.04 15:50385.2+6.89
      25.04 14:50383.22-0.02
      25.04 13:50382.49-0.25
      25.04 12:50381.49-1.32
      25.04 11:50380.85-0.26
      25.04 10:50383.27-0.56
      25.04 09:50385.18+0.45
      25.04 08:50382.39+0.18
      25.04 07:50384.8+1.03
      25.04 06:50381.82-1.64
      25.04 05:50383.81+0.66
      25.04 04:50372.88+0.97
      25.04 03:50372+0.04
      25.04 02:50368.43-0.29
      25.04 01:50370.18-0.46
      25.04 00:50369.39-0.39
      24.04 23:50368.55+1.24
      24.04 22:50366.68+1.56
      24.04 21:50372.6-0.09
      24.04 20:50372.33+0.01
      24.04 19:50367.71-2.45
      24.04 18:50367.35+2.35
      24.04 17:50365.02+3.21
      24.04 16:50358.96-0.77
      24.04 15:50353.49-5.43
      24.04 14:50366.55+3.69
      24.04 13:50379.01+0.66
      24.04 12:50397.22+0.88
      24.04 11:50396.74+0.63
      24.04 10:50392.27-1.01
      24.04 09:50394.73+2.32
      24.04 08:50389.46-2.82
      24.04 07:50389.67+1.02
      24.04 06:50388.31+0.05
      24.04 05:50384.9+0.05
      24.04 04:50384.76-0.47
      24.04 03:50381.21+0.22
      24.04 02:50382.68+1.73
      24.04 01:50383.37-2.3
      24.04 00:50385.61-0.88
      23.04 23:50390.13+0.26
      23.04 22:50390.2+1.32
      23.04 21:50386.14-1.4
      23.04 20:50387.04-0.25
      23.04 19:50386.66-0.3
      23.04 18:50390.5+0.54
      23.04 17:50391.02-0.96
      23.04 16:50390.14+0.62
      23.04 15:50393.37+0.3
      23.04 14:50390.08+0.44
      23.04 13:50385.19-0.15
      23.04 12:50384.18+1.18
      23.04 11:50381.84+0.38
      23.04 10:50382.96-0.23
      23.04 09:50375.43-0.04
      23.04 08:50376.22+1.27
      23.04 07:50371.68+2.06
      23.04 06:50369.54-1.03
      23.04 05:50367.5-0.71
      23.04 04:50366.59-2.48
      23.04 03:50370.95+0.16
      23.04 02:50372.44+0.46
      23.04 01:50374.67+0.19
      23.04 00:50375.42+0.21
      22.04 23:50375.67-0.18
      22.04 22:50374.2-0.44
      22.04 21:50372.58-4.14
      22.04 20:50372.89+0.21
      22.04 19:50376.46-0.13
      22.04 18:50374.62+1.51
      22.04 17:50371.15-1.5
      22.04 16:50368.75+0.73
      22.04 15:50371.01-0.71
      22.04 14:50373.17+0.42
      22.04 13:50370.72+1.2
      22.04 12:50369.2+1.29
      22.04 11:50368.46+3.28
      22.04 10:50364.82+1.5
      22.04 09:50359.95+0.67
      22.04 08:50361.78-1.61
      22.04 07:50360.29-15.59
      22.04 06:50364.53+2.21
      22.04 05:50366.12+4.55
      22.04 04:50362.35+0.85
      22.04 03:50360.01+0.86
      22.04 02:50359.34+0.52
      22.04 01:50359.57+0.39
      22.04 00:50360.63+0.52
      21.04 23:50359.03+0.84
      21.04 22:50357.94-0.09
      21.04 21:50357.75-0.8
      21.04 20:50357.6-1.2
      21.04 19:50357.7+1.55
      21.04 18:50348.32+0.74
      21.04 17:50351.31+5.61
      21.04 16:50342.99+1.22
      21.04 15:50341.53+0.34
      21.04 14:50338.3-0.14
      21.04 13:50338.71-1.77
      21.04 12:50339.43+0.55
      21.04 11:50337.33+0.68
      21.04 10:50331.43-0.04
      21.04 09:50329.15+0.38
      21.04 08:50329.12+0.01
      21.04 07:50324.32+0.34
      21.04 06:50321.05-0.52
      21.04 05:50323.14-0.47
      21.04 04:50323.71-0.15
      21.04 03:50326.37+0.54
      21.04 02:50324.17-0.3
      21.04 01:50322.76-0.83
      21.04 00:50328.97-0.41
      20.04 23:50326.74+0.08
      20.04 22:50329.72-1.66
      20.04 21:50329.03-1.43
      20.04 20:50323.53-3.11
      20.04 19:50332.27+0.24
      20.04 18:50341.86+0.02
      20.04 17:50341.27-0.91
      20.04 16:50339.59-2.42
      20.04 15:50342-0.65
      20.04 14:50342.57+0.57
      20.04 13:50339.84+0.44
      20.04 12:50342.99+2.34
      20.04 11:50340.96+0.11
      20.04 10:50347.34-2.54
      20.04 09:50347.71+1.09
      20.04 08:50348.42-0.39
      20.04 07:50349.19+0.69
      20.04 06:50349.32+0.38
      20.04 05:50347.12+0.67
      20.04 04:50345.84+0.55
      20.04 03:50343.48-0.83
      20.04 02:50339.57+0.45
      20.04 01:50339.76-0.14
      20.04 00:50339.24+0.2
      19.04 23:50340.89-0.58
      19.04 22:50340.52
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 245.42
      макс: 502.7
      за месяц:
      388.88  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.2024384.49+7.57
      24.04.2024376.92-5.6
      23.04.2024382.52+13.06
      22.04.2024369.46+26.58
      21.04.2024342.88+5.16
      20.04.2024337.72-1.19
      19.04.2024338.91+7.16
      18.04.2024331.75+24.46
      17.04.2024307.29+7.32
      16.04.2024299.97+25.85
      15.04.2024274.12+3.28
      14.04.2024270.84-1.05
      13.04.2024271.89+4.88
      12.04.2024267.01-10.26
      11.04.2024277.27+31.85
      10.04.2024245.42-34.41
      09.04.2024279.83-22.15
      08.04.2024301.98-20.98
      07.04.2024322.96-54.35
      06.04.2024377.31-78.99
      05.04.2024456.3-7.97
      04.04.2024464.27-38.43
      03.04.2024502.7+1.37
      02.04.2024501.33+23.54
      01.04.2024477.79-0.76
      31.03.2024478.55-19.36
      30.03.2024497.91+4.79
      29.03.2024493.12+16.41
      28.03.2024476.71+5.98
      27.03.2024470.73+11.31
      26.03.2024459.42
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 245.42
      макс: 2127.43
      за квартал:
        388.88
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.2024384.49+7.57
      24.04.2024376.92-5.6
      23.04.2024382.52+13.06
      22.04.2024369.46+26.58
      21.04.2024342.88+5.16
      20.04.2024337.72-1.19
      19.04.2024338.91+7.16
      18.04.2024331.75+24.46
      17.04.2024307.29+7.32
      16.04.2024299.97+25.85
      15.04.2024274.12+3.28
      14.04.2024270.84-1.05
      13.04.2024271.89+4.88
      12.04.2024267.01-10.26
      11.04.2024277.27+31.85
      10.04.2024245.42-34.41
      09.04.2024279.83-22.15
      08.04.2024301.98-20.98
      07.04.2024322.96-54.35
      06.04.2024377.31-78.99
      05.04.2024456.3-7.97
      04.04.2024464.27-38.43
      03.04.2024502.7+1.37
      02.04.2024501.33+23.54
      01.04.2024477.79-0.76
      31.03.2024478.55-19.36
      30.03.2024497.91+4.79
      29.03.2024493.12+16.41
      28.03.2024476.71+5.98
      27.03.2024470.73+11.31
      26.03.2024459.42+31.76
      25.03.2024427.66-6.67
      24.03.2024434.33-10.56
      23.03.2024444.89+11.34
      22.03.2024433.55-27.11
      21.03.2024460.66-28.71
      20.03.2024489.37-34.92
      19.03.2024524.29-31.27
      18.03.2024555.56+5.53
      17.03.2024550.03+1.56
      16.03.2024548.47+1.77
      15.03.2024546.7-1.63
      14.03.2024548.33+66.48
      13.03.2024481.85+34.95
      12.03.2024446.9-11.27
      11.03.2024458.17+6.32
      10.03.2024451.85-31.68
      09.03.2024483.53-18.42
      08.03.2024501.95-29.37
      07.03.2024531.32+27.51
      06.03.2024503.81-21.61
      05.03.2024525.42-43.96
      04.03.2024569.38-39
      03.03.2024608.38+30.61
      02.03.2024577.77+33.96
      01.03.2024543.81+1.53
      29.02.2024542.28+12.21
      28.02.2024530.07+28.87
      27.02.2024501.2-24.96
      26.02.2024526.16-19.23
      25.02.2024545.39-161.84
      24.02.2024707.23-9.41
      23.02.2024716.64+10.5
      22.02.2024706.14-35.07
      21.02.2024741.21+30.19
      20.02.2024711.02+57.88
      19.02.2024653.14-55.26
      18.02.2024708.4+18.47
      17.02.2024689.93+32.34
      16.02.2024657.59+89.05
      15.02.2024568.54-199.94
      14.02.2024768.48-165.65
      13.02.2024934.13-489.84
      12.02.20241423.97-64.71
      11.02.20241488.68+44.03
      10.02.20241444.65+60.14
      09.02.20241384.51-4.69
      08.02.20241389.2+25.64
      07.02.20241363.56-35.74
      06.02.20241399.3-194.47
      05.02.20241593.77+100.58
      04.02.20241493.19-136.89
      03.02.20241630.08-45
      02.02.20241675.08+103.5
      01.02.20241571.58-10.36
      31.01.20241581.94-160.66
      30.01.20241742.6-384.83
      29.01.20242127.43+53.24
      28.01.20242074.19+20.33
      27.01.20242053.86+17.7
      26.01.20242036.16

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.