Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Neutron

    Все криптовалюты » Болгарский лев » Neutron »

    Курс болгарского лева к Neutron

    Обновлено: 08.05.2024 17:30:01

    =
    Калькулятор BGN - NTRN / Обратный расчет: курс Neutron к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно neutron, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75057
      макс: 0.80509
      за сутки:
      0.78733  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:300.78733-0.00239
      08.05 17:200.78972+0.00038
      08.05 17:100.78934-0.00047
      08.05 17:000.78981-0.01105
      08.05 16:500.80086-0.00263
      08.05 16:400.80349+0.00178
      08.05 16:300.80171-0.00194
      08.05 16:200.80365-0.00141
      08.05 16:100.80506+0.00059
      08.05 16:000.80447-0.00062
      08.05 15:500.80509+0.00131
      08.05 15:400.80378+0.00176
      08.05 15:300.80202+0.00252
      08.05 15:200.7995-0.00064
      08.05 15:100.80014-0.00282
      08.05 15:000.80296+0.00085
      08.05 14:500.80211-0.00251
      08.05 14:400.80462+0.00098
      08.05 14:300.80364+0.00294
      08.05 14:200.8007+0.00357
      08.05 14:100.79713-8.0E-5
      08.05 14:000.79721-0.00511
      08.05 12:500.80232-0.00198
      08.05 12:400.8043+0.00514
      08.05 12:300.79916+0.00098
      08.05 12:200.79818+0.00078
      08.05 12:100.7974-0.00246
      08.05 12:000.79986+0.0016
      08.05 11:500.79826+0.00384
      08.05 11:400.79442-0.00271
      08.05 11:300.79713-0.0046
      08.05 11:200.80173-0.00158
      08.05 11:100.80331-0.00081
      08.05 11:000.80412+0.00196
      08.05 10:500.80216+0.00087
      08.05 10:400.80129-0.00038
      08.05 10:300.80167+0.00592
      08.05 10:200.79575+0.00178
      08.05 10:100.79397-0.00236
      08.05 10:000.79633+0.00218
      08.05 09:500.79415-0.00022
      08.05 09:400.79437-0.00305
      08.05 09:300.79742+0.00426
      08.05 09:200.79316+0.00329
      08.05 09:100.78987-0.00126
      08.05 09:000.79113-0.00077
      08.05 08:500.7919+0.00099
      08.05 08:400.79091-0.00273
      08.05 08:300.79364-0.00121
      08.05 08:200.79485-0.00065
      08.05 08:100.7955+0.00175
      08.05 08:000.79375+0.00047
      08.05 07:500.79328+5.0E-5
      08.05 07:400.79323+0.00375
      08.05 07:300.78948+0.00072
      08.05 07:200.78876+0.0005
      08.05 07:100.78826-0.00017
      08.05 07:000.78843+0.00146
      08.05 06:500.78697-0.00471
      08.05 06:400.79168-0.00118
      08.05 06:300.79286+0.00294
      08.05 06:200.78992+0.00112
      08.05 06:100.7888-0.00055
      08.05 06:000.78935+0.00073
      08.05 05:500.78862-0.00094
      08.05 05:400.78956+0.00034
      08.05 05:300.78922-0.00034
      08.05 05:200.78956+0.00221
      08.05 05:100.78735-0.00246
      08.05 05:000.78981-0.00022
      08.05 04:500.79003-0.00031
      08.05 04:400.79034+0.00129
      08.05 04:300.78905+0.00148
      08.05 04:200.78757-0.00154
      08.05 04:100.78911-0.00105
      08.05 04:000.79016-0.00121
      08.05 03:500.79137-0.00094
      08.05 03:400.79231+0.00032
      08.05 03:300.79199+0.00272
      08.05 03:200.78927+0.00175
      08.05 03:100.78752+0.00014
      08.05 03:000.78738+0.00298
      08.05 02:500.7844-0.00121
      08.05 02:400.78561-0.00295
      08.05 02:200.78856+0.00178
      08.05 02:100.78678+0.00685
      08.05 02:000.77993+0.00323
      08.05 01:500.7767+0.00136
      08.05 01:400.77534-0.00363
      08.05 01:300.77897-0.00064
      08.05 01:200.77961+0.00391
      08.05 01:100.7757+0.00147
      08.05 01:000.77423+0.00266
      08.05 00:500.77157+0.00169
      08.05 00:400.76988+0.00322
      08.05 00:300.76666-0.00161
      08.05 00:200.76827-8.0E-5
      08.05 00:100.76835-0.00071
      08.05 00:000.76906+0.00031
      07.05 23:500.76875-0.00236
      07.05 23:400.77111+0.00377
      07.05 23:300.76734+5.0E-5
      07.05 23:200.76729+0.00011
      07.05 23:100.76718-0.00093
      07.05 23:000.76811-0.00052
      07.05 22:500.76863+0.00148
      07.05 22:400.76715+0.00053
      07.05 22:300.76662+0.00036
      07.05 22:200.76626+0.00272
      07.05 22:100.76354-0.00193
      07.05 22:000.76547-0.00306
      07.05 21:500.76853+0.00227
      07.05 21:400.76626+0.00161
      07.05 21:300.76465+0.00073
      07.05 21:200.76392+0.00114
      07.05 21:100.76278+0.00033
      07.05 21:000.76245+0.00125
      07.05 20:500.7612-0.0014
      07.05 20:400.7626+0.00025
      07.05 20:300.76235-0.00024
      07.05 20:200.76259+0.00137
      07.05 20:100.76122+0.00092
      07.05 20:000.7603-0.00073
      07.05 19:500.76103+0.00043
      07.05 19:400.7606+0.00338
      07.05 19:300.75722+0.00053
      07.05 19:200.75669+0.00081
      07.05 19:100.75588-0.0008
      07.05 19:000.75668+0.00143
      07.05 18:500.75525+0.00127
      07.05 18:400.75398+0.00124
      07.05 18:300.75274+0.00091
      07.05 18:200.75183+0.00126
      07.05 18:100.75057-0.0022
      07.05 18:000.75277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71294
      макс: 0.8071
      за неделю:
      0.78733  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:300.78733-0.01105
      08.05 16:500.80086-0.00062
      08.05 15:500.80509+0.00085
      08.05 14:500.80211-0.00511
      08.05 12:500.80232+0.0016
      08.05 11:500.79826+0.00196
      08.05 10:500.80216+0.00218
      08.05 09:500.79415-0.00077
      08.05 08:500.7919+0.00047
      08.05 07:500.79328+0.00146
      08.05 06:500.78697+0.00073
      08.05 05:500.78862-0.00022
      08.05 04:500.79003-0.00121
      08.05 03:500.79137+0.00298
      08.05 02:500.7844+0.00323
      08.05 01:500.7767+0.00266
      08.05 00:500.77157+0.00031
      07.05 23:500.76875-0.00052
      07.05 22:500.76863-0.00306
      07.05 21:500.76853+0.00125
      07.05 20:500.7612-0.00073
      07.05 19:500.76103+0.00143
      07.05 18:500.75525-0.00383
      07.05 17:500.7566+0.00273
      07.05 16:500.75756-0.00144
      07.05 15:500.76024+0.00068
      07.05 14:500.76001-0.00071
      07.05 13:500.75196-0.00061
      07.05 12:500.75169-0.00013
      07.05 11:500.75248+0.00088
      07.05 10:500.76255-0.00066
      07.05 09:500.76442+0.00293
      07.05 08:500.75865-0.00097
      07.05 07:500.75821+0.00014
      07.05 06:500.75758-0.00011
      07.05 05:500.7477-0.00203
      07.05 04:500.74978+0.00198
      07.05 03:500.75222+0.00012
      07.05 02:500.75604-0.00109
      07.05 01:500.74645-0.00097
      07.05 00:500.74241-0.00025
      06.05 23:500.74122-0.00167
      06.05 22:500.7452-0.00052
      06.05 21:500.73991-0.00313
      06.05 20:500.74643+0.00165
      06.05 19:500.74237+0.00066
      06.05 18:500.73956+0.00364
      06.05 17:500.74081+8.0E-5
      06.05 16:500.73555+0.00596
      06.05 15:500.73968-0.00231
      06.05 14:500.72938+0.00163
      06.05 13:500.72942+0.00034
      06.05 12:500.71294+0.00163
      06.05 11:500.71698-0.00164
      06.05 10:500.72154-0.00132
      06.05 09:500.73011-0.00044
      06.05 08:500.73143-0.00252
      06.05 07:500.73713+0.00105
      06.05 06:500.73481+0.0038
      06.05 05:500.72874-0.00103
      06.05 04:500.72696-0.00075
      06.05 03:500.72439+0.00083
      06.05 02:500.72809-0.00101
      06.05 01:500.73061+0.00082
      06.05 00:500.72746-0.00135
      05.05 23:500.73062-0.00096
      05.05 22:500.73583+0.00144
      05.05 21:500.73545+0.00604
      05.05 20:500.71732+0.00114
      05.05 19:500.72765-0.00343
      05.05 18:500.74181-0.0031
      05.05 17:500.75628+0.00038
      05.05 16:500.76063+0.00109
      05.05 15:500.76473+0.00149
      05.05 14:500.75965-0.00039
      05.05 13:500.76282+0.00051
      05.05 12:500.75974+0.00077
      05.05 11:500.761+0.00212
      05.05 10:500.76079+0.00082
      05.05 09:500.76573+0.00127
      05.05 08:500.76782+8.0E-5
      05.05 07:500.76329-0.00029
      05.05 06:500.76143+0.00352
      05.05 05:500.75823-0.00149
      05.05 04:500.76356-0.00268
      05.05 03:500.75944-0.00041
      05.05 02:500.75554+0.00014
      05.05 01:500.75571-0.001
      05.05 00:500.75104+0.00084
      04.05 23:500.74107-0.00246
      04.05 22:500.74223-3.0E-5
      04.05 21:500.74071+0.00045
      04.05 20:500.74207-0.00354
      04.05 19:500.74356-0.00129
      04.05 18:500.74664+0.0001
      04.05 17:500.74409-7.0E-5
      04.05 16:500.74534-0.00121
      04.05 15:500.73829+0.00351
      04.05 14:500.74315-0.00298
      04.05 13:500.74176+0.00027
      04.05 12:500.74637-0.00048
      04.05 11:500.74586+0.00033
      04.05 10:500.74779+3.0E-5
      04.05 09:500.74839-0.00109
      04.05 08:500.74642-0.00205
      04.05 07:500.74513-0.00031
      04.05 06:500.74547-6.0E-5
      04.05 05:500.74685+0.00108
      04.05 04:500.74225+0.00051
      04.05 03:500.73871+0.00177
      04.05 02:500.7388+0.00081
      04.05 01:500.73774+0.00147
      04.05 00:500.73781+0.00317
      03.05 23:500.73582-0.00098
      03.05 22:500.74154+0.00164
      03.05 21:500.74036-4.0E-5
      03.05 20:500.73794+0.00193
      03.05 19:500.73871-0.00259
      03.05 18:500.73963+0.00176
      03.05 17:500.73688-0.00159
      03.05 16:500.73537+0.00126
      03.05 15:500.74347-0.00289
      03.05 14:500.75655+0.00037
      03.05 13:500.75668+0.00133
      03.05 12:500.74896+0.00073
      03.05 11:500.74867+0.00043
      03.05 10:500.751-5.0E-5
      03.05 09:500.74951+0.00054
      03.05 08:500.74615+5.0E-5
      03.05 07:500.74816+0.00075
      03.05 06:500.74605+3.0E-5
      03.05 05:500.74623+0.00386
      03.05 04:500.74492+0.00072
      03.05 03:500.75686+0.00094
      03.05 02:500.75672-0.00038
      03.05 01:500.75289+0.00083
      03.05 00:400.75505-0.00094
      02.05 23:500.75904+0.00032
      02.05 22:500.75594+0.00332
      02.05 21:500.75328-0.00281
      02.05 20:500.75769+0.00027
      02.05 19:500.75849+0.00084
      02.05 18:500.75468-0.00183
      02.05 17:500.76084-0.00096
      02.05 16:500.76949+0.0037
      02.05 15:500.76076+0.00056
      02.05 14:500.75845-0.00645
      02.05 13:500.76928+0.00128
      02.05 12:500.7632-0.00292
      02.05 11:500.77388+0.0032
      02.05 10:500.7775+0.00041
      02.05 09:500.77983+0.00057
      02.05 08:500.77956+0.00545
      02.05 07:500.77791-0.00221
      02.05 06:500.77994+0.00084
      02.05 05:500.78084-0.00142
      02.05 04:500.78443-0.00151
      02.05 03:500.78011-0.00152
      02.05 02:500.76927+0.00077
      02.05 01:500.77376-0.00108
      02.05 00:500.7801+0.00094
      01.05 23:500.78354+0.00136
      01.05 22:500.78942-0.00061
      01.05 21:500.77023-0.00353
      01.05 20:500.80039-0.00185
      01.05 19:500.8071+0.00063
      01.05 18:500.80671+0.00153
      01.05 17:500.79927
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.51665
      макс: 0.85295
      за месяц:
      0.78733  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.82111+0.02838
      06.05.20240.79273-0.01467
      05.05.20240.8074+0.00476
      04.05.20240.80264-0.00049
      03.05.20240.80313-0.02057
      02.05.20240.8237-0.02925
      01.05.20240.85295+0.00398
      30.04.20240.84897+0.03262
      29.04.20240.81635+0.03975
      28.04.20240.7766-0.00481
      27.04.20240.78141+0.00407
      26.04.20240.77734+0.02955
      25.04.20240.74779+0.04709
      24.04.20240.7007+0.00957
      23.04.20240.69113+0.00244
      22.04.20240.68869-0.04495
      21.04.20240.73364-0.04634
      20.04.20240.77998-0.03479
      19.04.20240.81477-0.02531
      18.04.20240.84008-0.00569
      17.04.20240.84577+0.0121
      16.04.20240.83367+0.03587
      15.04.20240.7978-0.01909
      14.04.20240.81689+0.05564
      13.04.20240.76125+0.16397
      12.04.20240.59728+0.03383
      11.04.20240.56345+0.00159
      10.04.20240.56186+0.02577
      09.04.20240.53609+0.01944
      08.04.20240.51665-0.01857
      07.04.20240.53522
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.31767
      макс: 0.85295
      за квартал:
      0.78733  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.82111+0.02838
      06.05.20240.79273-0.01467
      05.05.20240.8074+0.00476
      04.05.20240.80264-0.00049
      03.05.20240.80313-0.02057
      02.05.20240.8237-0.02925
      01.05.20240.85295+0.00398
      30.04.20240.84897+0.03262
      29.04.20240.81635+0.03975
      28.04.20240.7766-0.00481
      27.04.20240.78141+0.00407
      26.04.20240.77734+0.02955
      25.04.20240.74779+0.04709
      24.04.20240.7007+0.00957
      23.04.20240.69113+0.00244
      22.04.20240.68869-0.04495
      21.04.20240.73364-0.04634
      20.04.20240.77998-0.03479
      19.04.20240.81477-0.02531
      18.04.20240.84008-0.00569
      17.04.20240.84577+0.0121
      16.04.20240.83367+0.03587
      15.04.20240.7978-0.01909
      14.04.20240.81689+0.05564
      13.04.20240.76125+0.16397
      12.04.20240.59728+0.03383
      11.04.20240.56345+0.00159
      10.04.20240.56186+0.02577
      09.04.20240.53609+0.01944
      08.04.20240.51665-0.01857
      07.04.20240.53522-0.0121
      06.04.20240.54732-0.00268
      05.04.20240.55+0.00085
      04.04.20240.54915-0.01975
      03.04.20240.5689+0.0011
      02.04.20240.5678+0.04724
      01.04.20240.52056+0.02985
      31.03.20240.49071+0.00977
      30.03.20240.48094-0.00706
      29.03.20240.488-0.0014
      28.03.20240.4894+0.01289
      27.03.20240.47651+0.01489
      26.03.20240.46162-0.01451
      25.03.20240.47613-0.03663
      24.03.20240.51276-0.00188
      23.03.20240.51464+0.00145
      22.03.20240.51319+0.0085
      21.03.20240.50469-0.03338
      20.03.20240.53807-0.00172
      19.03.20240.53979+0.05516
      18.03.20240.48463+0.01395
      17.03.20240.47068+0.02454
      16.03.20240.44614-0.00477
      15.03.20240.45091+0.032
      14.03.20240.41891+0.02478
      13.03.20240.39413+0.01255
      12.03.20240.38158-0.0096
      11.03.20240.39118-0.01757
      10.03.20240.40875+0.00575
      09.03.20240.403-0.00503
      08.03.20240.40803-0.00138
      07.03.20240.40941-0.02672
      06.03.20240.43613+0.0212
      05.03.20240.41493+0.00297
      04.03.20240.41196+0.01403
      03.03.20240.39793-0.01039
      02.03.20240.40832+0.00314
      01.03.20240.40518+0.034
      29.02.20240.37118+0.02476
      28.02.20240.34642+0.01432
      27.02.20240.3321-0.02177
      26.02.20240.35387-0.0055
      25.02.20240.35937-0.02367
      24.02.20240.38304+0.00238
      23.02.20240.38066+0.01744
      22.02.20240.36322-0.01166
      21.02.20240.37488+0.01978
      20.02.20240.3551+0.01473
      19.02.20240.34037+0.0071
      18.02.20240.33327+0.00891
      17.02.20240.32436+0.00669
      16.02.20240.31767-0.02506
      15.02.20240.34273-0.04732
      14.02.20240.39005-0.0446
      13.02.20240.43465-0.0868
      12.02.20240.52145-0.00193
      11.02.20240.52338+0.00624
      10.02.20240.51714-0.00781
      09.02.20240.52495-0.02368
      08.02.20240.54863-0.02654
      07.02.20240.57517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.