Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс Neutron к болгарскому леву
Обновлено: 09.05.2024 01:50:01
Стоимость Neutron (NTRN) на текущий момент составляет 1.2797 BGN, а общий объем торгов за 24 часа – 14 038 616 BGN.
Рыночная капитализация составляет 357 656 464 BGN. За последние 24 часа курс Neutron относительно болгарского лева снизился на -0.19%. Изменение за неделю составило -0.98%.
| = | ||
| Калькулятор NTRN - BGN / Обратный расчет: курс болгарского лева к Neutron | ||
| 50% | 50% |
Графики
Динамика изменения курса neutron относительно болгарского лева, за 1 NTRN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2421макс: 1.3024за сутки:
1.2797 Таблица изменений курса neutron : показать
Дата Курс +/- 09.05 01:50 1.2797 -0.0023 09.05 01:40 1.282 -0.001 09.05 01:30 1.283 +0.0091 09.05 01:20 1.2739 -0.008 09.05 01:10 1.2819 +0.0052 09.05 01:00 1.2767 -0.0041 09.05 00:50 1.2808 +0.0013 09.05 00:40 1.2795 -0.0002 09.05 00:30 1.2797 +0.0129 09.05 00:20 1.2668 +0.0002 09.05 00:10 1.2666 -0.0004 09.05 00:00 1.267 -0.0055 08.05 23:50 1.2725 -0.0026 08.05 23:40 1.2751 -0.007 08.05 23:30 1.2821 -0.0036 08.05 23:20 1.2857 -0.0145 08.05 23:10 1.3002 -0.0022 08.05 23:00 1.3024 +0.0005 08.05 22:50 1.3019 +0.0024 08.05 22:40 1.2995 +0.0131 08.05 22:30 1.2864 -0.0107 08.05 22:20 1.2971 +0.0005 08.05 22:10 1.2966 +0.0084 08.05 22:00 1.2882 -0.0024 08.05 21:50 1.2906 -0.0023 08.05 21:40 1.2929 -0.0026 08.05 21:30 1.2955 +0.005 08.05 21:20 1.2905 +0.0036 08.05 21:10 1.2869 +0.0015 08.05 21:00 1.2854 -0.0029 08.05 20:50 1.2883 -0.0039 08.05 20:40 1.2922 +0.0024 08.05 20:30 1.2898 -0.0053 08.05 20:20 1.2951 +0.0014 08.05 20:10 1.2937 +0.0067 08.05 20:00 1.287 -0.0005 08.05 19:50 1.2875 +0.0016 08.05 19:40 1.2859 -0.0024 08.05 19:30 1.2883 +0.0066 08.05 19:20 1.2817 +0.0007 08.05 19:10 1.281 -0.0048 08.05 19:00 1.2858 +0.008 08.05 18:50 1.2778 +0.0015 08.05 18:40 1.2763 +0.0076 08.05 18:30 1.2687 -0.0048 08.05 18:20 1.2735 -0.0055 08.05 18:10 1.279 -0.0016 08.05 18:00 1.2806 +0.003 08.05 17:50 1.2776 +0.0063 08.05 17:40 1.2713 +0.0012 08.05 17:30 1.2701 +0.0038 08.05 17:20 1.2663 -0.0006 08.05 17:10 1.2669 +0.0008 08.05 17:00 1.2661 +0.0174 08.05 16:50 1.2487 +0.0041 08.05 16:40 1.2446 -0.0027 08.05 16:30 1.2473 +0.003 08.05 16:20 1.2443 +0.0022 08.05 16:10 1.2421 -0.001 08.05 16:00 1.2431 +0.001 08.05 15:50 1.2421 -0.002 08.05 15:40 1.2441 -0.0028 08.05 15:30 1.2469 -0.0039 08.05 15:20 1.2508 +0.001 08.05 15:10 1.2498 +0.0044 08.05 15:00 1.2454 -0.0013 08.05 14:50 1.2467 +0.0039 08.05 14:40 1.2428 -0.0015 08.05 14:30 1.2443 -0.0046 08.05 14:20 1.2489 -0.0056 08.05 14:10 1.2545 +0.0001 08.05 14:00 1.2544 +0.008 08.05 12:50 1.2464 +0.0031 08.05 12:40 1.2433 -0.008 08.05 12:30 1.2513 -0.0016 08.05 12:20 1.2529 -0.0012 08.05 12:10 1.2541 +0.0039 08.05 12:00 1.2502 -0.0025 08.05 11:50 1.2527 -0.0061 08.05 11:40 1.2588 +0.0043 08.05 11:30 1.2545 +0.0072 08.05 11:20 1.2473 +0.0024 08.05 11:10 1.2449 +0.0013 08.05 11:00 1.2436 -0.003 08.05 10:50 1.2466 -0.0014 08.05 10:40 1.248 +0.0006 08.05 10:30 1.2474 -0.0093 08.05 10:20 1.2567 -0.0028 08.05 10:10 1.2595 +0.0037 08.05 10:00 1.2558 -0.0034 08.05 09:50 1.2592 +0.0003 08.05 09:40 1.2589 +0.0049 08.05 09:30 1.254 -0.0068 08.05 09:20 1.2608 -0.0052 08.05 09:10 1.266 +0.002 08.05 09:00 1.264 +0.0012 08.05 08:50 1.2628 -0.0016 08.05 08:40 1.2644 +0.0044 08.05 08:30 1.26 +0.0019 08.05 08:20 1.2581 +0.001 08.05 08:10 1.2571 -0.0027 08.05 08:00 1.2598 -0.0008 08.05 07:50 1.2606 -0.0001 08.05 07:40 1.2607 -0.0059 08.05 07:30 1.2666 -0.0012 08.05 07:20 1.2678 -0.0008 08.05 07:10 1.2686 +0.0003 08.05 07:00 1.2683 -0.0024 08.05 06:50 1.2707 +0.0076 08.05 06:40 1.2631 +0.0018 08.05 06:30 1.2613 -0.0047 08.05 06:20 1.266 -0.0018 08.05 06:10 1.2678 +0.0009 08.05 06:00 1.2669 -0.0011 08.05 05:50 1.268 +0.0015 08.05 05:40 1.2665 -0.0006 08.05 05:30 1.2671 +0.0006 08.05 05:20 1.2665 -0.0036 08.05 05:10 1.2701 +0.004 08.05 05:00 1.2661 +0.0003 08.05 04:50 1.2658 +0.0005 08.05 04:40 1.2653 -0.002 08.05 04:30 1.2673 -0.0024 08.05 04:20 1.2697 +0.0024 08.05 04:10 1.2673 +0.0017 08.05 04:00 1.2656 +0.002 08.05 03:50 1.2636 +0.0015 08.05 03:40 1.2621 -0.0005 08.05 03:30 1.2626 -0.0044 08.05 03:20 1.267 -0.0028 08.05 03:10 1.2698 -0.0002 08.05 03:00 1.27 -0.0049 08.05 02:50 1.2749 +0.002 08.05 02:40 1.2729 +0.0048 08.05 02:20 1.2681 -0.0029 08.05 02:10 1.271 -0.0112 08.05 02:00 1.2822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2421макс: 1.4027за неделю:
1.2797 Таблица изменений курса neutron : показать
Дата Курс +/- 09.05 01:50 1.2797 -0.0041 09.05 00:50 1.2808 -0.0055 08.05 23:50 1.2725 +0.0005 08.05 22:50 1.3019 -0.0024 08.05 21:50 1.2906 -0.0029 08.05 20:50 1.2883 -0.0005 08.05 19:50 1.2875 +0.008 08.05 18:50 1.2778 +0.003 08.05 17:50 1.2776 +0.0174 08.05 16:50 1.2487 +0.001 08.05 15:50 1.2421 -0.0013 08.05 14:50 1.2467 +0.008 08.05 12:50 1.2464 -0.0025 08.05 11:50 1.2527 -0.003 08.05 10:50 1.2466 -0.0034 08.05 09:50 1.2592 +0.0012 08.05 08:50 1.2628 -0.0008 08.05 07:50 1.2606 -0.0024 08.05 06:50 1.2707 -0.0011 08.05 05:50 1.268 +0.0003 08.05 04:50 1.2658 +0.002 08.05 03:50 1.2636 -0.0049 08.05 02:50 1.2749 -0.0053 08.05 01:50 1.2875 -0.0045 08.05 00:50 1.2961 -0.0005 07.05 23:50 1.3008 +0.0009 07.05 22:50 1.301 +0.0052 07.05 21:50 1.3012 -0.0021 07.05 20:50 1.3137 +0.0013 07.05 19:50 1.314 -0.0025 07.05 18:50 1.3241 +0.0067 07.05 17:50 1.3217 -0.0047 07.05 16:50 1.32 +0.0025 07.05 15:50 1.3154 -0.0012 07.05 14:50 1.3158 +0.0012 07.05 13:50 1.3299 +0.0011 07.05 12:50 1.3303 +0.0003 07.05 11:50 1.3289 -0.0015 07.05 10:50 1.3114 +0.0011 07.05 09:50 1.3082 -0.005 07.05 08:50 1.3181 +0.0017 07.05 07:50 1.3189 -0.0002 07.05 06:50 1.32 +0.0002 07.05 05:50 1.3374 +0.0036 07.05 04:50 1.3337 -0.0035 07.05 03:50 1.3294 -0.0002 07.05 02:50 1.3227 +0.0019 07.05 01:50 1.3397 +0.0017 07.05 00:50 1.347 +0.0005 06.05 23:50 1.3491 +0.003 06.05 22:50 1.3419 +0.001 06.05 21:50 1.3515 +0.0057 06.05 20:50 1.3397 -0.0029 06.05 19:50 1.347 -0.0013 06.05 18:50 1.3522 -0.0066 06.05 17:50 1.3499 -0.0001 06.05 16:50 1.3595 -0.0108 06.05 15:50 1.3519 +0.0044 06.05 14:50 1.371 -0.003 06.05 13:50 1.3709 -0.0007 06.05 12:50 1.4027 -0.0031 06.05 11:50 1.3947 +0.0032 06.05 10:50 1.3859 +0.0024 06.05 09:50 1.3697 +0.0008 06.05 08:50 1.3672 +0.0047 06.05 07:50 1.3566 -0.0019 06.05 06:50 1.3609 -0.0071 06.05 05:50 1.3722 +0.0019 06.05 04:50 1.3756 +0.0014 06.05 03:50 1.3805 -0.0015 06.05 02:50 1.3734 +0.0019 06.05 01:50 1.3687 -0.0015 06.05 00:50 1.3746 +0.0025 05.05 23:50 1.3687 +0.0018 05.05 22:50 1.359 -0.0026 05.05 21:50 1.3597 -0.0117 05.05 20:50 1.3941 -0.0022 05.05 19:50 1.3743 +0.0062 05.05 18:50 1.3481 +0.0054 05.05 17:50 1.3223 -0.0007 05.05 16:50 1.3147 -0.0019 05.05 15:50 1.3077 -0.0026 05.05 14:50 1.3164 +0.0007 05.05 13:50 1.3109 -0.0008 05.05 12:50 1.3162 -0.0014 05.05 11:50 1.3141 -0.0036 05.05 10:50 1.3144 -0.0013 05.05 09:50 1.3059 -0.0022 05.05 08:50 1.3024 -0.0001 05.05 07:50 1.3101 +0.0005 05.05 06:50 1.3133 -0.0061 05.05 05:50 1.3189 +0.0026 05.05 04:50 1.3096 +0.0046 05.05 03:50 1.3168 +0.0007 05.05 02:50 1.3236 -0.0003 05.05 01:50 1.3233 +0.0018 05.05 00:50 1.3315 -0.0015 04.05 23:50 1.3494 +0.0045 04.05 22:50 1.3473 - 04.05 21:50 1.3501 -0.0008 04.05 20:50 1.3476 +0.0064 04.05 19:50 1.3449 +0.0024 04.05 18:50 1.3393 -0.0002 04.05 17:50 1.3439 +0.0001 04.05 16:50 1.3417 +0.0022 04.05 15:50 1.3545 -0.0063 04.05 14:50 1.3456 +0.0055 04.05 13:50 1.3481 -0.0005 04.05 12:50 1.3398 +0.0009 04.05 11:50 1.3407 -0.0006 04.05 10:50 1.3373 -0.0001 04.05 09:50 1.3362 +0.002 04.05 08:50 1.3397 +0.0038 04.05 07:50 1.342 +0.0006 04.05 06:50 1.3414 +0.0002 04.05 05:50 1.3389 -0.002 04.05 04:50 1.3473 -0.0009 04.05 03:50 1.3537 -0.0033 04.05 02:50 1.3536 -0.0015 04.05 01:50 1.3555 -0.0027 04.05 00:50 1.3554 -0.0058 03.05 23:50 1.359 +0.0018 03.05 22:50 1.3485 -0.003 03.05 21:50 1.3507 +0.0001 03.05 20:50 1.3551 -0.0035 03.05 19:50 1.3537 +0.0048 03.05 18:50 1.352 -0.0033 03.05 17:50 1.3571 +0.0029 03.05 16:50 1.3599 -0.0022 03.05 15:50 1.345 +0.0051 03.05 14:50 1.3218 -0.0007 03.05 13:50 1.3216 -0.0024 03.05 12:50 1.3352 -0.0013 03.05 11:50 1.3357 -0.0008 03.05 10:50 1.3316 +0.0001 03.05 09:50 1.3342 -0.001 03.05 08:50 1.3402 -0.0001 03.05 07:50 1.3366 -0.0014 03.05 06:50 1.3404 -0.0001 03.05 05:50 1.3401 -0.0069 03.05 04:50 1.3424 -0.0012 03.05 03:50 1.3212 -0.0016 03.05 02:50 1.3215 +0.0007 03.05 01:50 1.3282 -0.0014 03.05 00:40 1.3244 +0.0016 02.05 23:50 1.3175 -0.0006 02.05 22:50 1.3229 -0.0058 02.05 21:50 1.3275 +0.0049 02.05 20:50 1.3198 -0.0005 02.05 19:50 1.3184 -0.0015 02.05 18:50 1.3251 +0.0032 02.05 17:50 1.3143 +0.0016 02.05 16:50 1.2996 -0.0064 02.05 15:50 1.3145 -0.001 02.05 14:50 1.3185 +0.011 02.05 13:50 1.2999 -0.0022 02.05 12:50 1.3103 +0.0049 02.05 11:50 1.2922 -0.0053 02.05 10:50 1.2862 -0.0006 02.05 09:50 1.2823 -0.001 02.05 08:50 1.2828 -0.0089 02.05 07:50 1.2855 +0.0036 02.05 06:50 1.2822 -0.0014 02.05 05:50 1.2807 +0.0023 02.05 04:50 1.2748 +0.0025 02.05 03:50 1.2819 +0.0026 02.05 02:50 1.2999 -0.0013 02.05 01:50 1.2924 -
* на графике представлен средесуточный курс neutron в течение последних 30 дней.
мин: 1.1724макс: 1.9355за месяц:
Таблица изменений курса neutron : показать1.2797 Дата Курс +/- 07.05.2024 1.2179 -0.0436 06.05.2024 1.2615 +0.023 05.05.2024 1.2385 -0.0074 04.05.2024 1.2459 +0.0008 03.05.2024 1.2451 +0.0311 02.05.2024 1.214 +0.0416 01.05.2024 1.1724 -0.0055 30.04.2024 1.1779 -0.0471 29.04.2024 1.225 -0.0627 28.04.2024 1.2877 +0.008 27.04.2024 1.2797 -0.0067 26.04.2024 1.2864 -0.0509 25.04.2024 1.3373 -0.0898 24.04.2024 1.4271 -0.0198 23.04.2024 1.4469 -0.0051 22.04.2024 1.452 +0.0889 21.04.2024 1.3631 +0.081 20.04.2024 1.2821 +0.0548 19.04.2024 1.2273 +0.0369 18.04.2024 1.1904 +0.008 17.04.2024 1.1824 -0.0171 16.04.2024 1.1995 -0.0539 15.04.2024 1.2534 +0.0292 14.04.2024 1.2242 -0.0894 13.04.2024 1.3136 -0.3607 12.04.2024 1.6743 -0.1005 11.04.2024 1.7748 -0.005 10.04.2024 1.7798 -0.0855 09.04.2024 1.8653 -0.0702 08.04.2024 1.9355 +0.0671 07.04.2024 1.8684 -
* на графике представлен средесуточный курс neutron в течение последних 3 месяцев.
Таблица изменений курса neutron : показать
Дата Курс +/- 07.05.2024 1.2179 -0.0436 06.05.2024 1.2615 +0.023 05.05.2024 1.2385 -0.0074 04.05.2024 1.2459 +0.0008 03.05.2024 1.2451 +0.0311 02.05.2024 1.214 +0.0416 01.05.2024 1.1724 -0.0055 30.04.2024 1.1779 -0.0471 29.04.2024 1.225 -0.0627 28.04.2024 1.2877 +0.008 27.04.2024 1.2797 -0.0067 26.04.2024 1.2864 -0.0509 25.04.2024 1.3373 -0.0898 24.04.2024 1.4271 -0.0198 23.04.2024 1.4469 -0.0051 22.04.2024 1.452 +0.0889 21.04.2024 1.3631 +0.081 20.04.2024 1.2821 +0.0548 19.04.2024 1.2273 +0.0369 18.04.2024 1.1904 +0.008 17.04.2024 1.1824 -0.0171 16.04.2024 1.1995 -0.0539 15.04.2024 1.2534 +0.0292 14.04.2024 1.2242 -0.0894 13.04.2024 1.3136 -0.3607 12.04.2024 1.6743 -0.1005 11.04.2024 1.7748 -0.005 10.04.2024 1.7798 -0.0855 09.04.2024 1.8653 -0.0702 08.04.2024 1.9355 +0.0671 07.04.2024 1.8684 +0.0413 06.04.2024 1.8271 +0.0089 05.04.2024 1.8182 -0.0028 04.04.2024 1.821 +0.0632 03.04.2024 1.7578 -0.0034 02.04.2024 1.7612 -0.1598 01.04.2024 1.921 -0.1169 31.03.2024 2.0379 -0.0414 30.03.2024 2.0793 +0.0301 29.03.2024 2.0492 +0.0059 28.03.2024 2.0433 -0.0553 27.03.2024 2.0986 -0.0677 26.03.2024 2.1663 +0.066 25.03.2024 2.1003 +0.1501 24.03.2024 1.9502 +0.0071 23.03.2024 1.9431 -0.0055 22.03.2024 1.9486 -0.0328 21.03.2024 1.9814 +0.1229 20.03.2024 1.8585 +0.0059 19.03.2024 1.8526 -0.2108 18.03.2024 2.0634 -0.0612 17.03.2024 2.1246 -0.1168 16.03.2024 2.2414 +0.0236 15.03.2024 2.2178 -0.1693 14.03.2024 2.3871 -0.1501 13.03.2024 2.5372 -0.0835 12.03.2024 2.6207 +0.0644 11.03.2024 2.5563 +0.1098 10.03.2024 2.4465 -0.0349 09.03.2024 2.4814 +0.0306 08.03.2024 2.4508 +0.0083 07.03.2024 2.4425 +0.1496 06.03.2024 2.2929 -0.1172 05.03.2024 2.4101 -0.0173 04.03.2024 2.4274 -0.0856 03.03.2024 2.513 +0.0639 02.03.2024 2.4491 -0.0189 01.03.2024 2.468 -0.2261 29.02.2024 2.6941 -0.1926 28.02.2024 2.8867 -0.1244 27.02.2024 3.0111 +0.1852 26.02.2024 2.8259 +0.0433 25.02.2024 2.7826 +0.1719 24.02.2024 2.6107 -0.0163 23.02.2024 2.627 -0.1261 22.02.2024 2.7531 +0.0856 21.02.2024 2.6675 -0.1486 20.02.2024 2.8161 -0.1219 19.02.2024 2.938 -0.0626 18.02.2024 3.0006 -0.0824 17.02.2024 3.083 -0.0649 16.02.2024 3.1479 +0.2301 15.02.2024 2.9178 +0.354 14.02.2024 2.5638 +0.2631 13.02.2024 2.3007 +0.383 12.02.2024 1.9177 +0.007 11.02.2024 1.9107 -0.023 10.02.2024 1.9337 +0.0287 09.02.2024 1.905 +0.0823 08.02.2024 1.8227 +1.8227 07.02.2024 0