Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к New Frontier Presents
- Биткоин 62276.8
- Эфириум 3005.63
- Tether 0.99976
- Binance Coin 582.31
- Solana 145.74
- USD Coin 1
- Рипл 0.52806
- Lido Staked ETH 3005.26
- Dogecoin 0.14855
- Tokamak Network 5.7987
- Cardano 0.4636
- SHIBA INU 2.286E-5
- Avalanche 34.4829
- TRON 0.12302
- Wrapped TRON 0.12269
- Polkadot 7.1612
- Wrapped Bitcoin 62227.22
- Bitcoin Cash 460.12
- ChainLink 14.0035
- NEAR Protocol 6.9862
Курс болгарского лева к New Frontier Presents
Обновлено: 08.05.2024 19:00:01
| = | ||
| Калькулятор BGN - NFP / Обратный расчет: курс New Frontier Presents к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно new frontier presents, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1271макс: 1.2186за сутки:
1.201 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 19:00 1.201 -0.0016 08.05 18:50 1.2026 +0.0009 08.05 18:40 1.2017 -0.0068 08.05 18:30 1.2085 +0.0068 08.05 18:20 1.2017 +0.0038 08.05 18:10 1.1979 +0.0085 08.05 18:03 1.1894 +0.0027 08.05 18:00 1.1867 +0.0065 08.05 17:50 1.1802 -0.0089 08.05 17:40 1.1891 +0.0035 08.05 17:30 1.1856 -0.0085 08.05 17:20 1.1941 +0.0037 08.05 17:10 1.1904 -0.0013 08.05 17:00 1.1917 -0.0209 08.05 16:50 1.2126 +0.0004 08.05 16:40 1.2122 +0.0049 08.05 16:30 1.2073 -0.0038 08.05 16:20 1.2111 -0.0021 08.05 16:10 1.2132 +0.0063 08.05 16:03 1.2069 -0.0015 08.05 16:00 1.2084 +0.0022 08.05 15:50 1.2062 +0.0002 08.05 15:40 1.206 +0.0072 08.05 15:30 1.1988 +0.0027 08.05 15:20 1.1961 -0.0034 08.05 15:10 1.1995 -0.0088 08.05 15:00 1.2083 -0.0038 08.05 14:50 1.2121 -0.0065 08.05 14:40 1.2186 +0.0012 08.05 14:30 1.2174 +0.0057 08.05 14:20 1.2117 +0.0064 08.05 14:10 1.2053 -0.0021 08.05 14:03 1.2074 +0.0007 08.05 14:00 1.2067 -0.009 08.05 12:50 1.2157 +0.0007 08.05 12:40 1.215 +0.0083 08.05 12:30 1.2067 +0.0046 08.05 12:20 1.2021 +0.0022 08.05 12:10 1.1999 -0.0001 08.05 12:03 1.2 -0.0043 08.05 12:00 1.2043 +0.0038 08.05 11:50 1.2005 +0.0057 08.05 11:40 1.1948 -0.0012 08.05 11:30 1.196 -0.0032 08.05 11:20 1.1992 -0.0023 08.05 11:10 1.2015 -0.0055 08.05 11:00 1.207 +0.0041 08.05 10:50 1.2029 -0.0021 08.05 10:40 1.205 -0.0025 08.05 10:30 1.2075 +0.0044 08.05 10:20 1.2031 +0.0046 08.05 10:10 1.1985 +0.0013 08.05 10:03 1.1972 -0.0005 08.05 10:00 1.1977 -0.0004 08.05 09:50 1.1981 +0.0027 08.05 09:40 1.1954 -0.0074 08.05 09:30 1.2028 +0.0104 08.05 09:20 1.1924 +0.0116 08.05 09:10 1.1808 +0.0012 08.05 09:00 1.1796 +0.0045 08.05 08:50 1.1751 +0.0043 08.05 08:40 1.1708 -0.003 08.05 08:30 1.1738 -0.0002 08.05 08:20 1.174 -0.0059 08.05 08:10 1.1799 +0.002 08.05 08:03 1.1779 -0.0006 08.05 08:00 1.1785 +0.0028 08.05 07:50 1.1757 -0.0034 08.05 07:40 1.1791 +0.0075 08.05 07:30 1.1716 +0.0041 08.05 07:20 1.1675 +0.0011 08.05 07:10 1.1664 +0.0001 08.05 07:00 1.1663 +0.0031 08.05 06:50 1.1632 -0.0103 08.05 06:40 1.1735 -0.0037 08.05 06:30 1.1772 +0.0038 08.05 06:20 1.1734 -0.0003 08.05 06:10 1.1737 -0.0011 08.05 06:03 1.1748 +0.0006 08.05 06:00 1.1742 +0.0021 08.05 05:50 1.1721 -0.0023 08.05 05:40 1.1744 -0.0059 08.05 05:30 1.1803 -0.0099 08.05 05:20 1.1902 +0.0017 08.05 05:10 1.1885 -0.0078 08.05 05:00 1.1963 -0.0002 08.05 04:50 1.1965 -0.0005 08.05 04:40 1.197 +0.0038 08.05 04:30 1.1932 +0.0069 08.05 04:20 1.1863 -0.0039 08.05 04:10 1.1902 +0.0003 08.05 04:03 1.1899 -0.0002 08.05 04:00 1.1901 -0.0035 08.05 03:50 1.1936 -0.0013 08.05 03:40 1.1949 +0.0027 08.05 03:30 1.1922 +0.0053 08.05 03:20 1.1869 -0.0042 08.05 03:10 1.1911 -0.0044 08.05 03:00 1.1955 +0.0061 08.05 02:50 1.1894 +0.0006 08.05 02:40 1.1888 -0.0012 08.05 02:20 1.19 +0.0018 08.05 02:10 1.1882 +0.0106 08.05 02:03 1.1776 -0.0005 08.05 02:00 1.1781 +0.0052 08.05 01:50 1.1729 +0.0014 08.05 01:40 1.1715 -0.0042 08.05 01:30 1.1757 -0.0024 08.05 01:20 1.1781 +0.02 08.05 01:10 1.1581 +0.002 08.05 01:00 1.1561 -0.0006 08.05 00:50 1.1567 +0.0034 08.05 00:40 1.1533 +0.0072 08.05 00:30 1.1461 -0.0035 08.05 00:20 1.1496 +0.002 08.05 00:10 1.1476 -0.0035 08.05 00:03 1.1511 +0.0007 08.05 00:00 1.1504 +0.002 07.05 23:50 1.1484 -0.0041 07.05 23:40 1.1525 +0.008 07.05 23:30 1.1445 +0.0022 07.05 23:20 1.1423 -0.0015 07.05 23:10 1.1438 -0.0019 07.05 23:00 1.1457 -0.0008 07.05 22:50 1.1465 +0.0015 07.05 22:40 1.145 +0.0021 07.05 22:30 1.1429 -0.0004 07.05 22:20 1.1433 +0.0045 07.05 22:10 1.1388 -0.0002 07.05 22:03 1.139 -0.0014 07.05 22:00 1.1404 -0.0053 07.05 21:50 1.1457 +0.0041 07.05 21:40 1.1416 +0.0034 07.05 21:30 1.1382 -0.0003 07.05 21:20 1.1385 +0.0028 07.05 21:10 1.1357 +0.0003 07.05 21:00 1.1354 +0.0048 07.05 20:50 1.1306 -0.0009 07.05 20:40 1.1315 +0.0008 07.05 20:30 1.1307 -0.0009 07.05 20:20 1.1316 +0.0012 07.05 20:10 1.1304 +0.0033 07.05 20:03 1.1271 -0.0011 07.05 20:00 1.1282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0614макс: 1.4049за неделю:
1.201 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 19:00 1.201 -0.0016 08.05 18:50 1.2026 +0.0065 08.05 17:50 1.1802 -0.0209 08.05 16:50 1.2126 +0.0022 08.05 15:50 1.2062 -0.0038 08.05 14:50 1.2121 -0.009 08.05 12:50 1.2157 +0.0038 08.05 11:50 1.2005 +0.0041 08.05 10:50 1.2029 -0.0004 08.05 09:50 1.1981 +0.0045 08.05 08:50 1.1751 +0.0028 08.05 07:50 1.1757 +0.0031 08.05 06:50 1.1632 +0.0021 08.05 05:50 1.1721 -0.0002 08.05 04:50 1.1965 -0.0035 08.05 03:50 1.1936 +0.0061 08.05 02:50 1.1894 +0.0052 08.05 01:50 1.1729 -0.0006 08.05 00:50 1.1567 +0.002 07.05 23:50 1.1484 -0.0008 07.05 22:50 1.1465 -0.0053 07.05 21:50 1.1457 +0.0048 07.05 20:50 1.1306 -0.0019 07.05 19:50 1.1301 +0.0031 07.05 18:50 1.123 -0.0121 07.05 17:50 1.1247 +0.0002 07.05 16:50 1.1371 -0.0042 07.05 15:50 1.1288 -0.0007 07.05 14:50 1.1255 -0.006 07.05 13:50 1.1189 +0.0007 07.05 12:50 1.1071 +0.0011 07.05 11:50 1.11 +0.0061 07.05 10:50 1.1129 +0.0008 07.05 09:50 1.1186 +0.0034 07.05 08:50 1.1249 -0.0045 07.05 07:50 1.1223 -0.0059 07.05 06:50 1.141 -0.0034 07.05 05:50 1.1194 +0.0022 07.05 04:50 1.1129 +0.0009 07.05 03:50 1.1226 +0.0018 07.05 02:50 1.1362 -0.0023 07.05 01:50 1.1305 -0.0028 07.05 00:50 1.1319 - 06.05 23:50 1.1356 -0.0032 06.05 22:50 1.1449 +0.0014 06.05 21:50 1.1343 -0.0063 06.05 20:50 1.1478 +0.0043 06.05 19:50 1.1299 +0.0028 06.05 18:50 1.1172 +0.0035 06.05 17:50 1.1254 +0.0007 06.05 16:50 1.1169 +0.0148 06.05 15:50 1.1155 -0.0022 06.05 14:50 1.1008 +0.0006 06.05 13:50 1.1 +0.0012 06.05 12:50 1.0781 +0.0082 06.05 11:50 1.0705 -0.0053 06.05 10:50 1.0614 -0.0052 06.05 09:50 1.0785 +0.0057 06.05 08:50 1.0783 -0.0053 06.05 07:50 1.1105 +0.0034 06.05 06:50 1.1119 +0.0087 06.05 05:50 1.1058 +0.0091 06.05 04:50 1.0797 +0.0034 06.05 03:50 1.0828 -0.0011 06.05 02:50 1.0916 +0.0009 06.05 01:50 1.1016 -0.0009 06.05 00:50 1.0966 -0.0008 05.05 23:50 1.0988 +0.0032 05.05 22:50 1.0962 +0.0053 05.05 21:50 1.1095 +0.0033 05.05 20:50 1.0978 +0.0007 05.05 19:50 1.0853 -0.02 05.05 18:50 1.0784 -0.0212 05.05 17:50 1.1397 -0.0038 05.05 16:50 1.1743 +0.0057 05.05 15:50 1.1906 +0.005 05.05 14:50 1.1883 -0.0006 05.05 13:50 1.2077 +0.0069 05.05 12:50 1.1787 -0.0591 05.05 10:03 1.2624 -0.0187 05.05 08:03 1.2811 -0.0043 05.05 06:03 1.2854 +0.025 05.05 04:03 1.2604 +0.0069 05.05 02:03 1.2535 +0.0133 05.05 00:03 1.2402 +0.0001 04.05 22:03 1.2401 -0.0064 04.05 20:03 1.2465 -0.0026 04.05 18:03 1.2491 +0.011 04.05 16:03 1.2381 +0.0061 04.05 14:03 1.232 -0.0231 04.05 12:03 1.2551 -0.0101 04.05 10:03 1.2652 +0.0103 04.05 08:03 1.2549 -0.0086 04.05 06:03 1.2635 +0.0137 04.05 04:03 1.2498 -0.0056 04.05 02:03 1.2554 +0.0025 04.05 00:03 1.2529 -0.0157 03.05 22:03 1.2686 +0.0043 03.05 20:03 1.2643 -0.0277 03.05 18:03 1.292 -0.0141 03.05 16:03 1.3061 -0.0401 03.05 14:03 1.3462 +0.0194 03.05 12:03 1.3268 +0.0051 03.05 10:03 1.3217 +0.0034 03.05 08:03 1.3183 -0.0017 03.05 06:03 1.32 -0.0163 03.05 04:03 1.3363 +0.02 03.05 02:03 1.3163 -0.0212 03.05 00:03 1.3375 +0.0105 02.05 22:03 1.327 -0.0071 02.05 20:03 1.3341 -0.0021 02.05 18:03 1.3362 -0.0183 02.05 16:03 1.3545 -0.0088 02.05 14:03 1.3633 -0.0043 02.05 12:03 1.3676 -0.0139 02.05 10:03 1.3815 +0.0012 02.05 08:03 1.3803 +0.0005 02.05 06:03 1.3798 +0.0199 02.05 04:03 1.3599 +0.0156 02.05 02:03 1.3443 -0.0101 02.05 00:03 1.3544 +0.0273 01.05 22:03 1.3271 -0.0778 01.05 20:03 1.4049 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.74387макс: 1.4049за месяц:
Таблица изменений курса болгарского лева : показать1.201 Дата Курс +/- 07.05.2024 1.1339 +0.0229 06.05.2024 1.111 -0.0191 05.05.2024 1.1301 -0.1188 04.05.2024 1.2489 -0.0537 03.05.2024 1.3026 -0.047 02.05.2024 1.3496 -0.025 01.05.2024 1.3746 +0.0481 30.04.2024 1.3265 +0.0517 29.04.2024 1.2748 +0.0893 28.04.2024 1.1855 -0.0467 27.04.2024 1.2322 +0.0377 26.04.2024 1.1945 +0.0359 25.04.2024 1.1586 +0.0533 24.04.2024 1.1053 -0.0021 23.04.2024 1.1074 +0.0063 22.04.2024 1.1011 -0.0178 21.04.2024 1.1189 -0.1223 20.04.2024 1.2412 -0.0695 19.04.2024 1.3107 -0.0377 18.04.2024 1.3484 -0.0044 17.04.2024 1.3528 +0.0208 16.04.2024 1.332 +0.0619 15.04.2024 1.2701 -0.0137 14.04.2024 1.2838 +0.1897 13.04.2024 1.0941 +0.18086 12.04.2024 0.91324 +0.07777 11.04.2024 0.83547 -0.00881 10.04.2024 0.84428 +0.05922 09.04.2024 0.78506 +0.04119 08.04.2024 0.74387 -0.00833 07.04.2024 0.7522 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 1.1339 +0.0229 06.05.2024 1.111 -0.0191 05.05.2024 1.1301 -0.1188 04.05.2024 1.2489 -0.0537 03.05.2024 1.3026 -0.047 02.05.2024 1.3496 -0.025 01.05.2024 1.3746 +0.0481 30.04.2024 1.3265 +0.0517 29.04.2024 1.2748 +0.0893 28.04.2024 1.1855 -0.0467 27.04.2024 1.2322 +0.0377 26.04.2024 1.1945 +0.0359 25.04.2024 1.1586 +0.0533 24.04.2024 1.1053 -0.0021 23.04.2024 1.1074 +0.0063 22.04.2024 1.1011 -0.0178 21.04.2024 1.1189 -0.1223 20.04.2024 1.2412 -0.0695 19.04.2024 1.3107 -0.0377 18.04.2024 1.3484 -0.0044 17.04.2024 1.3528 +0.0208 16.04.2024 1.332 +0.0619 15.04.2024 1.2701 -0.0137 14.04.2024 1.2838 +0.1897 13.04.2024 1.0941 +0.18086 12.04.2024 0.91324 +0.07777 11.04.2024 0.83547 -0.00881 10.04.2024 0.84428 +0.05922 09.04.2024 0.78506 +0.04119 08.04.2024 0.74387 -0.00833 07.04.2024 0.7522 -0.0275 06.04.2024 0.7797 -0.01486 05.04.2024 0.79456 +0.0081 04.04.2024 0.78646 +0.00891 03.04.2024 0.77755 +0.01436 02.04.2024 0.76319 +0.06103 01.04.2024 0.70216 +0.02569 31.03.2024 0.67647 +0.00795 30.03.2024 0.66852 +0.00825 29.03.2024 0.66027 +0.02844 28.03.2024 0.63183 +0.00057 27.03.2024 0.63126 -0.0327 26.03.2024 0.66396 -0.00589 25.03.2024 0.66985 -0.05184 24.03.2024 0.72169 +0.00189 23.03.2024 0.7198 -0.01072 22.03.2024 0.73052 -0.00368 21.03.2024 0.7342 -0.06202 20.03.2024 0.79622 -0.03662 19.03.2024 0.83284 +0.09131 18.03.2024 0.74153 +0.02073 17.03.2024 0.7208 +0.00846 16.03.2024 0.71234 +0.0342 15.03.2024 0.67814 +0.06674 14.03.2024 0.6114 +0.00557 13.03.2024 0.60583 +0.02472 12.03.2024 0.58111 +0.01538 11.03.2024 0.56573 +0.02133 10.03.2024 0.5444 +0.00053 09.03.2024 0.54387 -0.06627 08.03.2024 0.61014 -0.00054 07.03.2024 0.61068 -0.14554 06.03.2024 0.75622 +0.01933 05.03.2024 0.73689 +0.04902 04.03.2024 0.68787 +0.03163 03.03.2024 0.65624 -0.02007 02.03.2024 0.67631 +0.00184 01.03.2024 0.67447 -0.02675 29.02.2024 0.70122 -0.01279 28.02.2024 0.71401 -0.01608 27.02.2024 0.73009 -0.01132 26.02.2024 0.74141 +0.00211 25.02.2024 0.7393 -0.05328 24.02.2024 0.79258 +0.03769 23.02.2024 0.75489 +0.03291 22.02.2024 0.72198 -0.06571 21.02.2024 0.78769 +0.0319 20.02.2024 0.75579 +0.06753 19.02.2024 0.68826 -0.00325 18.02.2024 0.69151 -0.08403 17.02.2024 0.77554 -0.02559 16.02.2024 0.80113 -0.04997 15.02.2024 0.8511 -0.00068 14.02.2024 0.85178 -0.05275 13.02.2024 0.90453 -0.02913 12.02.2024 0.93366 -0.0089 11.02.2024 0.94256 -0.04224 10.02.2024 0.9848 -0.00185 09.02.2024 0.98665 -0.02995 08.02.2024 1.0166 +1.0166 07.02.2024 0