Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ordinals
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс болгарского лева к Ordinals
Обновлено: 27.07.2024 05:30:01
= | ||
Калькулятор BGN - ORDI / Обратный расчет: курс Ordinals к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно ordinals, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01416макс: 0.0146за сутки:
0.01432 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:30 0.01432 -9.0E-5 27.07 05:20 0.01441 -9.0E-5 27.07 05:10 0.0145 +3.0E-5 27.07 05:00 0.01447 +4.0E-5 27.07 04:50 0.01443 +3.0E-5 27.07 04:40 0.0144 -2.0E-5 27.07 04:30 0.01442 +2.0E-5 27.07 04:20 0.0144 +5.0E-5 27.07 04:10 0.01435 +4.0E-5 27.07 04:03 0.01431 +2.0E-5 27.07 04:00 0.01429 -5.0E-5 27.07 03:50 0.01434 -5.0E-5 27.07 03:40 0.01439 +2.0E-5 27.07 03:30 0.01437 +0.00021 27.07 03:20 0.01416 -0.0001 27.07 03:10 0.01426 - 27.07 03:00 0.01426 +4.0E-5 27.07 02:50 0.01422 -3.0E-5 27.07 02:40 0.01425 +4.0E-5 27.07 02:30 0.01421 -8.0E-5 27.07 02:20 0.01429 -7.0E-5 27.07 02:10 0.01436 - 27.07 02:03 0.01436 - 27.07 02:00 0.01436 -1.0E-5 27.07 01:50 0.01437 -4.0E-5 27.07 01:40 0.01441 -1.0E-5 27.07 01:30 0.01442 -1.0E-5 27.07 01:20 0.01443 - 27.07 01:10 0.01443 +1.0E-5 27.07 01:00 0.01442 +1.0E-5 27.07 00:50 0.01441 -6.0E-5 27.07 00:40 0.01447 -2.0E-5 27.07 00:30 0.01449 -5.0E-5 27.07 00:20 0.01454 +8.0E-5 27.07 00:10 0.01446 - 27.07 00:03 0.01446 -1.0E-5 27.07 00:00 0.01447 +2.0E-5 26.07 23:50 0.01445 +7.0E-5 26.07 23:40 0.01438 +5.0E-5 26.07 23:30 0.01433 -5.0E-5 26.07 23:20 0.01438 +5.0E-5 26.07 23:10 0.01433 +9.0E-5 26.07 23:00 0.01424 +1.0E-5 26.07 22:50 0.01423 -9.0E-5 26.07 22:40 0.01432 - 26.07 22:30 0.01432 +3.0E-5 26.07 22:20 0.01429 -4.0E-5 26.07 22:10 0.01433 -1.0E-5 26.07 22:03 0.01434 +2.0E-5 26.07 22:00 0.01432 -1.0E-5 26.07 21:50 0.01433 +2.0E-5 26.07 21:40 0.01431 +3.0E-5 26.07 21:30 0.01428 +2.0E-5 26.07 21:20 0.01426 -3.0E-5 26.07 21:10 0.01429 - 26.07 21:00 0.01429 +3.0E-5 26.07 20:50 0.01426 - 26.07 20:40 0.01426 - 26.07 20:30 0.01426 -2.0E-5 26.07 20:20 0.01428 +4.0E-5 26.07 20:10 0.01424 -6.0E-5 26.07 20:03 0.0143 +2.0E-5 26.07 20:00 0.01428 +4.0E-5 26.07 19:50 0.01424 +5.0E-5 26.07 19:40 0.01419 -6.0E-5 26.07 19:30 0.01425 -0.00011 26.07 19:20 0.01436 +4.0E-5 26.07 19:10 0.01432 -0.0001 26.07 19:00 0.01442 -1.0E-5 26.07 18:50 0.01443 - 26.07 18:40 0.01443 +5.0E-5 26.07 18:30 0.01438 -6.0E-5 26.07 18:20 0.01444 -3.0E-5 26.07 18:10 0.01447 +1.0E-5 26.07 18:03 0.01446 -1.0E-5 26.07 18:00 0.01447 -5.0E-5 26.07 17:50 0.01452 -1.0E-5 26.07 17:40 0.01453 +4.0E-5 26.07 17:30 0.01449 +0.0001 26.07 17:20 0.01439 - 26.07 17:10 0.01439 +4.0E-5 26.07 17:00 0.01435 -0.00013 26.07 16:50 0.01448 -4.0E-5 26.07 16:40 0.01452 -2.0E-5 26.07 16:30 0.01454 -6.0E-5 26.07 16:20 0.0146 +8.0E-5 26.07 16:10 0.01452 +3.0E-5 26.07 16:03 0.01449 -1.0E-5 26.07 16:00 0.0145 -2.0E-5 26.07 15:50 0.01452 +1.0E-5 26.07 15:40 0.01451 +7.0E-5 26.07 15:30 0.01444 - 26.07 15:20 0.01444 +1.0E-5 26.07 15:10 0.01443 - 26.07 15:00 0.01443 -4.0E-5 26.07 14:50 0.01447 -2.0E-5 26.07 14:40 0.01449 - 26.07 14:30 0.01449 -3.0E-5 26.07 14:20 0.01452 +4.0E-5 26.07 14:10 0.01448 +4.0E-5 26.07 14:03 0.01444 -2.0E-5 26.07 14:00 0.01446 -4.0E-5 26.07 13:50 0.0145 +3.0E-5 26.07 13:40 0.01447 -3.0E-5 26.07 13:30 0.0145 - 26.07 13:20 0.0145 +4.0E-5 26.07 13:10 0.01446 - 26.07 13:00 0.01446 +7.0E-5 26.07 12:50 0.01439 -3.0E-5 26.07 12:40 0.01442 - 26.07 12:30 0.01442 -1.0E-5 26.07 12:20 0.01443 -2.0E-5 26.07 12:10 0.01445 +2.0E-5 26.07 12:03 0.01443 -6.0E-5 26.07 12:00 0.01449 +4.0E-5 26.07 11:50 0.01445 -3.0E-5 26.07 11:40 0.01448 +2.0E-5 26.07 11:30 0.01446 +5.0E-5 26.07 11:20 0.01441 -4.0E-5 26.07 11:10 0.01445 -4.0E-5 26.07 11:00 0.01449 +5.0E-5 26.07 10:50 0.01444 -2.0E-5 26.07 10:40 0.01446 +1.0E-5 26.07 10:30 0.01445 +1.0E-5 26.07 10:20 0.01444 -1.0E-5 26.07 10:10 0.01445 +1.0E-5 26.07 10:03 0.01444 +1.0E-5 26.07 10:00 0.01443 -5.0E-5 26.07 09:50 0.01448 -1.0E-5 26.07 09:40 0.01449 +4.0E-5 26.07 09:30 0.01445 +5.0E-5 26.07 09:20 0.0144 -4.0E-5 26.07 09:10 0.01444 -6.0E-5 26.07 09:00 0.0145 +5.0E-5 26.07 08:50 0.01445 +1.0E-5 26.07 08:40 0.01444 -4.0E-5 26.07 08:30 0.01448 - 26.07 08:20 0.01448 - 26.07 08:10 0.01448 +3.0E-5 26.07 08:03 0.01445 -5.0E-5 26.07 08:00 0.0145 -4.0E-5 26.07 07:50 0.01454 +3.0E-5 26.07 07:40 0.01451 -1.0E-5 26.07 07:30 0.01452 -5.0E-5 26.07 07:20 0.01457 +3.0E-5 26.07 07:10 0.01454 +1.0E-5 26.07 07:00 0.01453 - 26.07 06:50 0.01453 +0.00014 26.07 06:40 0.01439 -2.0E-5 26.07 06:30 0.01441 +4.0E-5 26.07 06:20 0.01437 - 26.07 06:10 0.01437 -0.00013 26.07 06:03 0.0145 +6.0E-5 26.07 06:00 0.01444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0131макс: 0.01632за неделю:
0.01432 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:30 0.01432 +4.0E-5 27.07 04:50 0.01443 -5.0E-5 27.07 03:50 0.01434 +4.0E-5 27.07 02:50 0.01422 -1.0E-5 27.07 01:50 0.01437 +1.0E-5 27.07 00:50 0.01441 +2.0E-5 26.07 23:50 0.01445 +1.0E-5 26.07 22:50 0.01423 -1.0E-5 26.07 21:50 0.01433 +3.0E-5 26.07 20:50 0.01426 +4.0E-5 26.07 19:50 0.01424 -1.0E-5 26.07 18:50 0.01443 -5.0E-5 26.07 17:50 0.01452 -0.00013 26.07 16:50 0.01448 -2.0E-5 26.07 15:50 0.01452 -4.0E-5 26.07 14:50 0.01447 -4.0E-5 26.07 13:50 0.0145 +7.0E-5 26.07 12:50 0.01439 +4.0E-5 26.07 11:50 0.01445 +5.0E-5 26.07 10:50 0.01444 -5.0E-5 26.07 09:50 0.01448 +5.0E-5 26.07 08:50 0.01445 -4.0E-5 26.07 07:50 0.01454 - 26.07 06:50 0.01453 -0.0001 26.07 05:50 0.01454 -6.0E-5 26.07 04:50 0.01487 +3.0E-5 26.07 03:50 0.01543 - 26.07 02:50 0.01568 - 26.07 01:50 0.01575 -2.0E-5 26.07 00:50 0.01574 -0.0002 25.07 23:50 0.01632 +4.0E-5 25.07 22:50 0.01621 +5.0E-5 25.07 21:50 0.01617 - 25.07 20:50 0.01585 +5.0E-5 25.07 19:50 0.01571 -7.0E-5 25.07 18:50 0.01576 -0.00014 25.07 17:50 0.01572 +0.00016 25.07 16:50 0.01603 -4.0E-5 25.07 15:50 0.01626 -5.0E-5 25.07 14:50 0.01598 -8.0E-5 25.07 13:50 0.01604 -1.0E-5 25.07 12:50 0.01589 -2.0E-5 25.07 11:50 0.01595 +1.0E-5 25.07 10:50 0.01605 - 25.07 09:50 0.01598 +5.0E-5 25.07 08:50 0.01595 -9.0E-5 25.07 07:50 0.01599 - 25.07 06:50 0.01615 -0.00013 25.07 05:50 0.01589 +0.00012 25.07 04:50 0.01536 +3.0E-5 25.07 03:50 0.01473 -2.0E-5 25.07 02:50 0.01489 +9.0E-5 25.07 01:50 0.01495 -7.0E-5 25.07 00:50 0.01486 -5.0E-5 24.07 23:50 0.01461 +7.0E-5 24.07 22:50 0.01466 -2.0E-5 24.07 21:50 0.01472 +0.00011 24.07 20:50 0.01441 +0.0001 24.07 19:50 0.01441 +1.0E-5 24.07 18:50 0.01473 -8.0E-5 24.07 17:50 0.01447 +8.0E-5 24.07 16:50 0.01463 +5.0E-5 24.07 15:50 0.01473 -2.0E-5 24.07 14:50 0.01479 -3.0E-5 24.07 13:50 0.0147 -2.0E-5 24.07 12:50 0.01478 +7.0E-5 24.07 11:50 0.01466 -1.0E-5 24.07 10:50 0.01488 -3.0E-5 24.07 09:50 0.01494 - 24.07 08:50 0.01499 -3.0E-5 24.07 07:50 0.01497 - 24.07 06:50 0.01487 -6.0E-5 24.07 05:50 0.01495 +1.0E-5 24.07 04:50 0.01504 +2.0E-5 24.07 03:50 0.01509 - 24.07 02:50 0.01508 - 24.07 01:50 0.01519 +0.0001 24.07 00:50 0.01512 +1.0E-5 23.07 23:50 0.01514 -6.0E-5 23.07 22:50 0.01513 +8.0E-5 23.07 21:50 0.01512 +2.0E-5 23.07 20:50 0.01509 +0.00019 23.07 19:50 0.01485 +1.0E-5 23.07 18:50 0.0147 -5.0E-5 23.07 17:50 0.0144 +0.00011 23.07 16:50 0.01462 +2.0E-5 23.07 15:50 0.01448 -2.0E-5 23.07 14:50 0.01441 +1.0E-5 23.07 13:50 0.01435 +8.0E-5 23.07 12:50 0.01426 - 23.07 11:50 0.0143 +5.0E-5 23.07 10:50 0.01456 -3.0E-5 23.07 09:50 0.01469 -2.0E-5 23.07 08:50 0.01459 -8.0E-5 23.07 07:50 0.0143 +7.0E-5 23.07 06:50 0.0139 +6.0E-5 23.07 05:50 0.01378 -1.0E-5 23.07 04:50 0.01394 - 23.07 03:50 0.01393 +4.0E-5 23.07 02:50 0.01408 +1.0E-5 23.07 01:50 0.01402 +9.0E-5 23.07 00:50 0.01382 -4.0E-5 22.07 23:50 0.01369 -5.0E-5 22.07 22:50 0.01369 +5.0E-5 22.07 21:50 0.01367 -2.0E-5 22.07 20:50 0.01357 +3.0E-5 22.07 19:50 0.01352 -6.0E-5 22.07 18:50 0.0136 +9.0E-5 22.07 17:50 0.01352 +0.00014 22.07 16:50 0.01333 +1.0E-5 22.07 15:50 0.0132 +1.0E-5 22.07 14:50 0.01328 -0.00011 22.07 13:50 0.01358 -3.0E-5 22.07 12:50 0.01368 +1.0E-5 22.07 11:50 0.01376 -7.0E-5 22.07 10:50 0.01387 -6.0E-5 22.07 09:50 0.01389 -1.0E-5 22.07 08:50 0.01368 +1.0E-5 22.07 07:50 0.01334 +1.0E-5 22.07 06:50 0.01314 -0.00022 22.07 05:50 0.01317 - 22.07 04:50 0.01347 +4.0E-5 22.07 03:50 0.01339 - 22.07 02:50 0.01342 +4.0E-5 22.07 01:50 0.01337 -0.00012 22.07 00:50 0.01351 +4.0E-5 21.07 23:50 0.01348 -1.0E-5 21.07 22:50 0.01374 +7.0E-5 21.07 21:50 0.0138 +0.00011 21.07 20:50 0.01368 -0.00018 21.07 19:50 0.01362 -3.0E-5 21.07 18:50 0.01363 +5.0E-5 21.07 17:50 0.01352 -3.0E-5 21.07 16:50 0.01367 +1.0E-5 21.07 15:50 0.01359 -5.0E-5 21.07 14:50 0.01354 +3.0E-5 21.07 13:50 0.0135 -3.0E-5 21.07 12:50 0.01363 +4.0E-5 21.07 11:50 0.01368 - 21.07 10:50 0.01379 +6.0E-5 21.07 09:50 0.01382 +3.0E-5 21.07 08:50 0.01376 +3.0E-5 21.07 07:50 0.01371 +7.0E-5 21.07 06:50 0.01353 +5.0E-5 21.07 05:50 0.0135 +5.0E-5 21.07 04:50 0.01347 +2.0E-5 21.07 03:50 0.01351 - 21.07 02:50 0.01341 -1.0E-5 21.07 01:50 0.01357 -5.0E-5 21.07 00:50 0.01354 +1.0E-5 20.07 23:50 0.01345 - 20.07 22:50 0.01345 -1.0E-5 20.07 21:50 0.01345 - 20.07 20:50 0.01346 -3.0E-5 20.07 19:50 0.01356 +1.0E-5 20.07 18:50 0.0135 - 20.07 17:50 0.01356 -2.0E-5 20.07 16:50 0.01357 +1.0E-5 20.07 15:50 0.01364 +0.0001 20.07 14:50 0.01332 -2.0E-5 20.07 13:50 0.01322 - 20.07 12:50 0.01315 -4.0E-5 20.07 11:50 0.01325 +1.0E-5 20.07 10:50 0.0131 -2.0E-5 20.07 09:50 0.01317 +1.0E-5 20.07 08:50 0.01316 -6.0E-5 20.07 07:50 0.01329 -0.0001 20.07 06:50 0.01358 -1.0E-5 20.07 05:50 0.01426 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.0131макс: 0.01995за месяц:
0.01432 Дата Курс +/- 26.07.2024 0.01445 -0.00144 25.07.2024 0.01589 +0.0011 24.07.2024 0.01479 +0.00021 23.07.2024 0.01458 +0.00099 22.07.2024 0.01359 -1.0E-5 21.07.2024 0.0136 +0.00012 20.07.2024 0.01348 -0.00142 19.07.2024 0.0149 +2.0E-5 18.07.2024 0.01488 +2.0E-5 17.07.2024 0.01486 +4.0E-5 16.07.2024 0.01482 -0.00099 15.07.2024 0.01581 -0.00105 14.07.2024 0.01686 +5.0E-5 13.07.2024 0.01681 -0.00059 12.07.2024 0.0174 -0.0003 11.07.2024 0.0177 +0.00031 10.07.2024 0.01739 -0.00095 09.07.2024 0.01834 -0.00056 08.07.2024 0.0189 +0.00038 07.07.2024 0.01852 -0.0006 06.07.2024 0.01912 -0.00083 05.07.2024 0.01995 +0.00325 04.07.2024 0.0167 +0.00156 03.07.2024 0.01514 +0.00076 02.07.2024 0.01438 +7.0E-5 01.07.2024 0.01431 +0.00013 30.06.2024 0.01418 +0.00019 29.06.2024 0.01399 -0.00017 28.06.2024 0.01416 -4.0E-5 27.06.2024 0.0142 -0.00026 26.06.2024 0.01446 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.009078макс: 0.01995за квартал:
0.01432 Дата Курс +/- 26.07.2024 0.01445 -0.00144 25.07.2024 0.01589 +0.0011 24.07.2024 0.01479 +0.00021 23.07.2024 0.01458 +0.00099 22.07.2024 0.01359 -1.0E-5 21.07.2024 0.0136 +0.00012 20.07.2024 0.01348 -0.00142 19.07.2024 0.0149 +2.0E-5 18.07.2024 0.01488 +2.0E-5 17.07.2024 0.01486 +4.0E-5 16.07.2024 0.01482 -0.00099 15.07.2024 0.01581 -0.00105 14.07.2024 0.01686 +5.0E-5 13.07.2024 0.01681 -0.00059 12.07.2024 0.0174 -0.0003 11.07.2024 0.0177 +0.00031 10.07.2024 0.01739 -0.00095 09.07.2024 0.01834 -0.00056 08.07.2024 0.0189 +0.00038 07.07.2024 0.01852 -0.0006 06.07.2024 0.01912 -0.00083 05.07.2024 0.01995 +0.00325 04.07.2024 0.0167 +0.00156 03.07.2024 0.01514 +0.00076 02.07.2024 0.01438 +7.0E-5 01.07.2024 0.01431 +0.00013 30.06.2024 0.01418 +0.00019 29.06.2024 0.01399 -0.00017 28.06.2024 0.01416 -4.0E-5 27.06.2024 0.0142 -0.00026 26.06.2024 0.01446 -0.00059 25.06.2024 0.01505 -0.00017 24.06.2024 0.01522 +0.00175 23.06.2024 0.01347 +0.00037 22.06.2024 0.0131 -0.00037 21.06.2024 0.01347 -0.00022 20.06.2024 0.01369 -0.00064 19.06.2024 0.01433 -0.00019 18.06.2024 0.01452 +0.00167 17.06.2024 0.01285 +0.00083 16.06.2024 0.01202 -6.0E-5 15.06.2024 0.01208 +0.00038 14.06.2024 0.0117 +0.00044 13.06.2024 0.01126 +0.0007 12.06.2024 0.01056 +0.00044 11.06.2024 0.01012 +0.0006 10.06.2024 0.00952 +0.000396 09.06.2024 0.009124 -9.8E-5 08.06.2024 0.009222 +0.000144 07.06.2024 0.009078 -0.000596 06.06.2024 0.009674 -0.000156 05.06.2024 0.00983 -0.00105 04.06.2024 0.01088 -0.00102 03.06.2024 0.0119 -6.0E-5 02.06.2024 0.01196 +0.00012 01.06.2024 0.01184 +0.00044 31.05.2024 0.0114 -0.00079 30.05.2024 0.01219 -0.00121 29.05.2024 0.0134 -0.00028 28.05.2024 0.01368 - 27.05.2024 0.01368 -0.00049 26.05.2024 0.01417 -0.0003 25.05.2024 0.01447 -0.00033 24.05.2024 0.0148 +0.00087 23.05.2024 0.01393 +0.00083 22.05.2024 0.0131 +0.00034 21.05.2024 0.01276 -0.00089 20.05.2024 0.01365 -3.0E-5 19.05.2024 0.01368 +0.00019 18.05.2024 0.01349 -0.00073 17.05.2024 0.01422 -0.00046 16.05.2024 0.01468 -0.0001 15.05.2024 0.01478 -0.00023 14.05.2024 0.01501 -0.00021 13.05.2024 0.01522 +0.00011 12.05.2024 0.01511 -0.0001 11.05.2024 0.01521 +0.00064 10.05.2024 0.01457 +0.0002 09.05.2024 0.01437 -0.00019 08.05.2024 0.01456 +0.00035 07.05.2024 0.01421 +0.00032 06.05.2024 0.01389 +6.0E-5 05.05.2024 0.01383 +0.00029 04.05.2024 0.01354 -0.00075 03.05.2024 0.01429 -0.00151 02.05.2024 0.0158 -0.00059 01.05.2024 0.01639 +0.00195 30.04.2024 0.01444 +0.00122 29.04.2024 0.01322 +0.0006 28.04.2024 0.01262 -0.00045 27.04.2024 0.01307