Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 59466.32
- Эфириум 2983.52
- Tether 1.0001
- Binance Coin 566.45
- Solana 138.47
- USD Coin 1
- Рипл 0.52066
- Lido Staked ETH 2976.98
- Dogecoin 0.13302
- Tokamak Network 5.3886
- Cardano 0.45059
- SHIBA INU 2.295E-5
- Avalanche 33.7477
- TRON 0.12229
- Wrapped TRON 0.12223
- Polkadot 7.0561
- Wrapped Bitcoin 59343.98
- Bitcoin Cash 436.59
- ChainLink 13.6226
- Matic Network 0.72136
Курс Ordinals к болгарскому леву
Обновлено: 03.05.2024 12:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 66.3641 BGN, а общий объем торгов за 24 часа – 324 584 428 BGN.
Рыночная капитализация составляет 1 393 647 079 BGN. За последние 24 часа курс Ordinals относительно болгарского лева вырос на +6.95%. Изменение за неделю составило -13.66%.
| = | ||
| Калькулятор ORDI - BGN / Обратный расчет: курс болгарского лева к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно болгарского лева, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.7929макс: 67.4958за сутки:
66.3641 Таблица изменений курса ordinals : показать
Дата Курс +/- 03.05 12:40 66.3641 +0.0242 03.05 12:30 66.3399 +0.1753 03.05 12:20 66.1646 +0.0247 03.05 12:10 66.1399 +0.2301 03.05 12:03 65.9098 -0.0934 03.05 12:00 66.0032 +0.1126 03.05 11:50 65.8906 +0.0699 03.05 11:40 65.8207 +0.2069 03.05 11:30 65.6138 +0.1706 03.05 11:20 65.4432 +0.385 03.05 11:10 65.0582 -0.0371 03.05 11:00 65.0953 +0.1588 03.05 10:50 64.9365 -0.4123 03.05 10:40 65.3488 -0.1706 03.05 10:30 65.5194 -0.0946 03.05 10:20 65.614 +0.0911 03.05 10:10 65.5229 +0.1805 03.05 10:03 65.3424 +0.0533 03.05 10:00 65.2891 -0.0396 03.05 09:50 65.3287 -0.0724 03.05 09:40 65.4011 -0.1621 03.05 09:30 65.5632 -0.3271 03.05 09:20 65.8903 -0.4519 03.05 09:10 66.3422 -0.1462 03.05 09:00 66.4884 -0.1205 03.05 08:50 66.6089 -0.2752 03.05 08:40 66.8841 +0.3491 03.05 08:30 66.535 -0.0669 03.05 08:20 66.6019 +0.0047 03.05 08:10 66.5972 -0.1576 03.05 08:03 66.7548 +0.1816 03.05 08:00 66.5732 +0.0138 03.05 07:50 66.5594 +0.0671 03.05 07:40 66.4923 -0.6153 03.05 07:30 67.1076 -0.0516 03.05 07:20 67.1592 -0.3366 03.05 07:10 67.4958 +0.3345 03.05 07:00 67.1613 -0.058 03.05 06:50 67.2193 +0.2608 03.05 06:40 66.9585 +0.3594 03.05 06:30 66.5991 -0.2991 03.05 06:20 66.8982 +0.0825 03.05 06:10 66.8157 +0.3026 03.05 06:03 66.5131 +0.0042 03.05 06:00 66.5089 +0.1531 03.05 05:50 66.3558 -0.0116 03.05 05:40 66.3674 -0.3012 03.05 05:30 66.6686 -0.386 03.05 05:20 67.0546 +0.6915 03.05 05:10 66.3631 +0.0428 03.05 05:00 66.3203 -0.7605 03.05 04:50 67.0808 +0.7589 03.05 04:40 66.3219 +0.6988 03.05 04:30 65.6231 +0.3189 03.05 04:20 65.3042 +0.5719 03.05 04:10 64.7323 +0.3789 03.05 04:03 64.3534 +0.0046 03.05 04:00 64.3488 +0.1219 03.05 03:50 64.2269 +0.2268 03.05 03:40 64.0001 -0.1246 03.05 03:30 64.1247 -0.4548 03.05 03:20 64.5795 +0.0419 03.05 03:10 64.5376 +0.1259 03.05 03:00 64.4117 -0.1999 03.05 02:50 64.6116 -0.0651 03.05 02:40 64.6767 -0.2509 03.05 02:30 64.9276 -0.1423 03.05 02:20 65.0699 -0.221 03.05 02:10 65.2909 -0.1162 03.05 02:03 65.4071 -0.0386 03.05 02:00 65.4457 -0.0714 03.05 01:50 65.5171 +0.2705 03.05 01:40 65.2466 -0.5728 03.05 01:30 65.8194 -0.5441 03.05 01:20 66.3635 +0.3764 03.05 01:10 65.9871 +0.5074 03.05 01:00 65.4797 +0.127 03.05 00:40 65.3527 +0.5008 03.05 00:30 64.8519 -0.0407 03.05 00:20 64.8926 -0.2544 03.05 00:10 65.147 +0.3745 03.05 00:03 64.7725 -0.008 03.05 00:00 64.7805 +0.1796 02.05 23:50 64.6009 +0.0558 02.05 23:40 64.5451 -0.4624 02.05 23:30 65.0075 -0.1913 02.05 23:20 65.1988 +0.0503 02.05 23:10 65.1485 +0.2729 02.05 23:00 64.8756 +0.0562 02.05 22:50 64.8194 +0.2523 02.05 22:40 64.5671 -0.2342 02.05 22:30 64.8013 +0.2551 02.05 22:20 64.5462 -0.2596 02.05 22:10 64.8058 -0.0406 02.05 22:03 64.8464 +0.0033 02.05 22:00 64.8431 -0.0773 02.05 21:50 64.9204 -0.0518 02.05 21:40 64.9722 +0.2195 02.05 21:30 64.7527 +0.1313 02.05 21:20 64.6214 -0.7239 02.05 21:10 65.3453 +0.2091 02.05 21:00 65.1362 +0.529 02.05 20:50 64.6072 -0.4445 02.05 20:40 65.0517 -0.2646 02.05 20:30 65.3163 +0.2071 02.05 20:20 65.1092 +0.2119 02.05 20:10 64.8973 +0.3203 02.05 20:03 64.577 +0.0964 02.05 20:00 64.4806 -0.6179 02.05 19:50 65.0985 -0.0247 02.05 19:40 65.1232 +0.3588 02.05 19:30 64.7644 -0.2332 02.05 19:20 64.9976 +0.5899 02.05 19:10 64.4077 +0.0212 02.05 19:00 64.3865 -0.0081 02.05 18:50 64.3946 -0.0627 02.05 18:40 64.4573 -0.4878 02.05 18:30 64.9451 +0.413 02.05 18:20 64.5321 +0.4957 02.05 18:10 64.0364 +0.0898 02.05 18:03 63.9466 +0.061 02.05 18:00 63.8856 -0.2926 02.05 17:50 64.1782 +0.9562 02.05 17:40 63.222 +0.4457 02.05 17:30 62.7763 +0.3041 02.05 17:20 62.4722 -0.4219 02.05 17:10 62.8941 +0.1274 02.05 17:00 62.7667 +0.0805 02.05 16:50 62.6862 -0.2519 02.05 16:40 62.9381 -0.4844 02.05 16:30 63.4225 +0.4183 02.05 16:20 63.0042 -0.3475 02.05 16:10 63.3517 +0.1458 02.05 16:03 63.2059 -0.2963 02.05 16:00 63.5022 -0.2827 02.05 15:50 63.7849 +0.0944 02.05 15:40 63.6905 -0.2426 02.05 15:30 63.9331 -0.6687 02.05 15:20 64.6018 +0.579 02.05 15:10 64.0228 +0.242 02.05 15:00 63.7808 -0.0929 02.05 14:50 63.8737 +0.2886 02.05 14:40 63.5851 -0.031 02.05 14:30 63.6161 +0.2559 02.05 14:20 63.3602 +0.391 02.05 14:10 62.9692 +0.4957 02.05 14:03 62.4735 +0.0024 02.05 14:00 62.4711 +0.2544 02.05 13:50 62.2167 +0.4238 02.05 13:40 61.7929 -0.3031 02.05 13:30 62.096 -0.1177 02.05 13:20 62.2137 +0.0892 02.05 13:10 62.1245 +0.0706 02.05 13:00 62.0539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.3012макс: 80.3221за неделю:
66.3641 Таблица изменений курса ordinals : показать
Дата Курс +/- 03.05 12:40 66.3641 +0.1126 03.05 11:50 65.8906 +0.1588 03.05 10:50 64.9365 -0.0396 03.05 09:50 65.3287 -0.1205 03.05 08:50 66.6089 +0.0138 03.05 07:50 66.5594 -0.058 03.05 06:50 67.2193 +0.1531 03.05 05:50 66.3558 -0.7605 03.05 04:50 67.0808 +0.1219 03.05 03:50 64.2269 -0.1999 03.05 02:50 64.6116 -0.0714 03.05 01:50 65.5171 +0.127 03.05 00:40 65.3527 +0.1796 02.05 23:50 64.6009 +0.0562 02.05 22:50 64.8194 -0.0773 02.05 21:50 64.9204 +0.529 02.05 20:50 64.6072 -0.6179 02.05 19:50 65.0985 -0.0081 02.05 18:50 64.3946 -0.2926 02.05 17:50 64.1782 +0.0805 02.05 16:50 62.6862 -0.2827 02.05 15:50 63.7849 -0.0929 02.05 14:50 63.8737 +0.2544 02.05 13:50 62.2167 +0.1646 02.05 12:50 61.8893 +0.2308 02.05 11:50 61.677 -0.0384 02.05 10:50 61.2962 -0.1329 02.05 09:50 60.8975 -0.0026 02.05 08:50 60.6752 -0.3843 02.05 07:50 61.2604 +0.1312 02.05 06:50 61.2026 -0.0629 02.05 05:50 60.8806 -0.1445 02.05 04:50 60.8594 +0.0727 02.05 03:50 61.5757 -0.215 02.05 02:50 63.1958 -0.2193 02.05 01:50 62.8277 +0.1534 02.05 00:50 62.5522 -0.4314 01.05 23:50 62.252 -0.256 01.05 22:50 62.2036 +0.2166 01.05 21:50 64.6986 +0.2161 01.05 20:50 61.8052 +0.222 01.05 19:50 60.3047 +0.2361 01.05 18:50 60.9164 +0.1508 01.05 17:50 60.4476 -0.0355 01.05 16:50 60.2553 +0.1039 01.05 15:50 60.4132 +0.2451 01.05 14:50 60.1112 +0.0289 01.05 13:50 60.427 +0.0297 01.05 12:50 59.8419 +0.051 01.05 11:50 59.4449 -0.0756 01.05 10:50 59.3012 -0.1785 01.05 09:50 59.3916 -0.192 01.05 08:50 59.9758 +0.1103 01.05 07:50 61.1271 +0.204 01.05 06:50 61.3827 +0.1098 01.05 05:50 60.8328 +0.1644 01.05 04:50 61.1687 -0.232 01.05 03:50 61.0106 +0.2185 01.05 02:50 62.4243 +0.0215 01.05 01:50 62.4375 +0.0297 01.05 00:50 62.1486 -0.5424 30.04 23:50 63.3683 -0.1864 30.04 22:50 61.44 +0.7075 30.04 21:50 61.0213 -0.0093 30.04 20:50 61.4633 -0.3373 30.04 19:50 62.6382 +0.445 30.04 18:50 64.8012 -0.0598 30.04 17:50 66.595 -0.8322 30.04 16:50 67.2187 -0.1338 30.04 15:50 67.9947 -0.053 30.04 14:50 70.613 +0.1538 30.04 13:50 71.8396 -0.3489 30.04 12:50 73.0976 -0.658 30.04 11:50 74.2218 -0.0742 30.04 10:50 76.6561 +0.0355 30.04 09:50 77.2192 +0.0888 30.04 08:50 76.6914 -0.2524 30.04 07:50 77.3432 +0.1599 30.04 06:50 77.981 +0.1259 30.04 05:50 78.148 +0.0778 30.04 04:50 77.4906 -0.1279 30.04 03:50 78.5539 -0.2018 30.04 02:50 77.5811 -0.0563 30.04 01:50 77.2921 +0.3513 30.04 00:50 75.1484 +0.0951 29.04 23:50 75.2661 +0.4024 29.04 22:50 75.1305 +0.2362 29.04 21:50 74.9035 +0.0904 29.04 20:50 75.2506 -0.3261 29.04 19:50 74.6539 +0.0197 29.04 18:50 75.5957 -0.05 29.04 17:50 75.5219 -0.026 29.04 16:50 74.0331 +0.4928 29.04 15:50 74.9133 +0.077 29.04 14:50 75.1033 +0.2629 29.04 13:50 75.1306 +0.1834 29.04 12:50 75.0866 +0.0686 29.04 11:50 75.0951 +0.0708 29.04 10:50 74.8876 -0.0372 29.04 09:50 74.4294 -0.1139 29.04 08:50 75.7366 -0.1628 29.04 07:50 76.1985 -0.2982 29.04 06:50 75.9415 -0.243 29.04 05:50 76.3314 +0.1623 29.04 04:50 77.2654 +0.1099 29.04 03:50 77.0477 +0.2658 29.04 02:50 76.5514 -0.2692 29.04 01:50 77.8875 -0.1525 29.04 00:50 79.4048 +0.094 28.04 23:50 79.5365 +0.0862 28.04 22:50 79.643 +0.124 28.04 21:50 80.277 +0.1477 28.04 20:50 79.4735 +0.0047 28.04 19:50 79.3165 -0.0386 28.04 18:50 79.0667 +0.1008 28.04 17:50 79.1595 -0.025 28.04 16:50 79.4915 +0.3479 28.04 15:50 78.561 +0.1352 28.04 14:50 78.2959 +0.0633 28.04 13:50 79.1225 +0.0828 28.04 12:50 79.0744 +0.1554 28.04 11:50 79.4011 +0.0328 28.04 10:50 80.176 +0.368 28.04 09:50 80.0727 +0.05 28.04 08:50 80.2635 -0.1047 28.04 07:50 79.5588 -0.0887 28.04 06:50 80.3221 +0.6478 28.04 05:50 79.9083 +0.102 28.04 04:50 79.2346 +0.1966 28.04 03:50 78.4382 -0.219 28.04 02:50 78.1158 +0.084 28.04 01:50 77.4987 +0.1512 28.04 00:50 77.6661 +0.0917 27.04 23:50 77.4751 +0.083 27.04 22:50 77.5056 -0.2446 27.04 21:50 78.1892 +0.5121 27.04 20:50 78.1861 -0.0802 27.04 19:50 77.1003 +0.1055 27.04 18:50 76.7287 +0.3229 27.04 17:50 76.9626 +0.261 27.04 16:50 76.1491 +0.0129 27.04 15:50 75.7108 -0.2305 27.04 14:50 75.3793 +0.0033 27.04 13:50 75.1142 -0.0736 27.04 12:50 75.8651 +0.1608 27.04 11:50 75.3863 -0.1117 27.04 10:50 75.6677 -0.0256 27.04 09:50 75.6926 -0.0528 27.04 08:50 75.5378 -0.1866 27.04 07:50 76.0723 +0.1115 27.04 06:50 75.8814 +0.0574 27.04 05:50 75.3385 -0.1395 27.04 04:50 74.8278 -0.0543 27.04 03:50 76.8277 +0.0742 27.04 02:50 77.6025 -0.0141 27.04 01:50 76.9508 +0.2816 27.04 00:50 78.0069 -0.0115 26.04 23:50 78.0536 -0.0329 26.04 22:50 78.2383 -0.111 26.04 21:50 78.5947 -0.0378 26.04 20:50 78.5744 +0.3406 26.04 19:50 77.7449 +0.2417 26.04 18:50 77.8737 -0.0988 26.04 17:50 77.7772 +0.4895 26.04 16:50 77.3084 -0.4893 26.04 15:50 77.1773 -0.0569 26.04 14:50 76.9335 -0.0711 26.04 13:50 76.8626 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 59.3012макс: 135.7за месяц:
Таблица изменений курса ordinals : показать66.3641 Дата Курс +/- 02.05.2024 63.302 +2.2856 01.05.2024 61.0164 -8.2155 30.04.2024 69.2319 -6.4364 29.04.2024 75.6683 -3.5937 28.04.2024 79.262 +2.7484 27.04.2024 76.5136 -0.8465 26.04.2024 77.3601 -1.9029 25.04.2024 79.263 -6.1078 24.04.2024 85.3708 -3.011 23.04.2024 88.3818 -2.7701 22.04.2024 91.1519 -0.292 21.04.2024 91.4439 +4.0175 20.04.2024 87.4264 +7.2096 19.04.2024 80.2168 +1.7109 18.04.2024 78.5059 +0.9596 17.04.2024 77.5463 -0.5076 16.04.2024 78.0539 -6.9656 15.04.2024 85.0195 -0.4377 14.04.2024 85.4572 -18.5428 13.04.2024 104 -21.38 12.04.2024 125.38 -9.74 11.04.2024 135.12 +6.17 10.04.2024 128.95 +1.67 09.04.2024 127.28 -8.42 08.04.2024 135.7 +2.95 07.04.2024 132.75 +10.46 06.04.2024 122.29 +13.43 05.04.2024 108.86 +1.37 04.04.2024 107.49 +2.83 03.04.2024 104.66 -2.39 02.04.2024 107.05 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 59.3012макс: 154.3за квартал:
Таблица изменений курса ordinals : показать66.3641 Дата Курс +/- 02.05.2024 63.302 +2.2856 01.05.2024 61.0164 -8.2155 30.04.2024 69.2319 -6.4364 29.04.2024 75.6683 -3.5937 28.04.2024 79.262 +2.7484 27.04.2024 76.5136 -0.8465 26.04.2024 77.3601 -1.9029 25.04.2024 79.263 -6.1078 24.04.2024 85.3708 -3.011 23.04.2024 88.3818 -2.7701 22.04.2024 91.1519 -0.292 21.04.2024 91.4439 +4.0175 20.04.2024 87.4264 +7.2096 19.04.2024 80.2168 +1.7109 18.04.2024 78.5059 +0.9596 17.04.2024 77.5463 -0.5076 16.04.2024 78.0539 -6.9656 15.04.2024 85.0195 -0.4377 14.04.2024 85.4572 -18.5428 13.04.2024 104 -21.38 12.04.2024 125.38 -9.74 11.04.2024 135.12 +6.17 10.04.2024 128.95 +1.67 09.04.2024 127.28 -8.42 08.04.2024 135.7 +2.95 07.04.2024 132.75 +10.46 06.04.2024 122.29 +13.43 05.04.2024 108.86 +1.37 04.04.2024 107.49 +2.83 03.04.2024 104.66 -2.39 02.04.2024 107.05 -11.99 01.04.2024 119.04 -10.63 31.03.2024 129.67 +8 30.03.2024 121.67 +4.04 29.03.2024 117.63 +4.81 28.03.2024 112.82 -2.93 27.03.2024 115.75 -5.21 26.03.2024 120.96 +2.72 25.03.2024 118.24 +4.97 24.03.2024 113.27 -0.76 23.03.2024 114.03 +0.37 22.03.2024 113.66 -1.21 21.03.2024 114.87 +6.03 20.03.2024 108.84 +1.17 19.03.2024 107.67 -10.68 18.03.2024 118.35 +1.84 17.03.2024 116.51 -5.47 16.03.2024 121.98 -5.84 15.03.2024 127.82 -12.86 14.03.2024 140.68 -4 13.03.2024 144.68 +2.19 12.03.2024 142.49 +8.08 11.03.2024 134.41 -2.12 10.03.2024 136.53 -2.12 09.03.2024 138.65 -0.54 08.03.2024 139.19 +2.23 07.03.2024 136.96 -0.09 06.03.2024 137.05 -13.94 05.03.2024 150.99 -3.31 04.03.2024 154.3 +11.79 03.03.2024 142.51 -0.9 02.03.2024 143.41 +11.83 01.03.2024 131.58 -2.6 29.02.2024 134.18 +2.74 28.02.2024 131.44 +9.07 27.02.2024 122.37 +4.7 26.02.2024 117.67 +1.77 25.02.2024 115.9 +6 24.02.2024 109.9 -0.76 23.02.2024 110.66 -7.2 22.02.2024 117.86 -0.34 21.02.2024 118.2 -4.75 20.02.2024 122.95 -5.1 19.02.2024 128.05 +3.23 18.02.2024 124.82 -0.21 17.02.2024 125.03 -2.23 16.02.2024 127.26 -0.3 15.02.2024 127.56 -0.42 14.02.2024 127.98 +1.8 13.02.2024 126.18 +8.37 12.02.2024 117.81 +4.8 11.02.2024 113.01 +0.48 10.02.2024 112.53 -1.34 09.02.2024 113.87 +5.46 08.02.2024 108.41 +8.31 07.02.2024 100.1 +0.7775 06.02.2024 99.3225 +1.6222 05.02.2024 97.7003 +0.8587 04.02.2024 96.8416 -4.2484 03.02.2024 101.09 -1.83 02.02.2024 102.92