Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 97790.68
- Эфириум 3696.6
- Tether 1.0003
- Рипл 2.1655
- Solana 214.95
- Binance Coin 687.96
- USD Coin 1
- Cardano 0.99616
- TRON 0.26891
- Avalanche 44.7998
- SHIBA INU 2.667E-5
- Tokamak Network 5.8001
- ChainLink 22.7409
- Polkadot 8.3995
- Stellar Lumens 0.4009
- Salmonation 3.8095
- Hedera Hashgraph 0.28328
- Bitcoin Cash 527.3
- PepeMoon 2.459E-5
- Uniswap 15.7715
Курс Ordinals к болгарскому леву
Обновлено: 10.12.2024 17:00:01
Стоимость Ordinals (ORDI) на текущий момент составляет 64.94 BGN, а общий объем торгов за 24 часа – 1 169 436 651 BGN.
Рыночная капитализация составляет 1 363 739 945 BGN. За последние 24 часа курс Ordinals относительно болгарского лева снизился на -23.71%. Изменение за неделю составило -20.79%.
| = | ||
| Калькулятор ORDI - BGN / Обратный расчет: курс болгарского лева к Ordinals | ||
| 33% | 67% |
Графики
Динамика изменения курса ordinals относительно болгарского лева, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.8864макс: 85.1182за сутки:
64.94 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.12 17:00 64.94 -0.5059 10.12 16:50 65.4459 +0.9863 10.12 16:40 64.4596 +0.5732 10.12 16:30 63.8864 -1.0044 10.12 16:20 64.8908 +0.2694 10.12 16:10 64.6214 +0.128 10.12 16:03 64.4934 +0.2596 10.12 16:00 64.2338 -0.854 10.12 15:50 65.0878 -0.2586 10.12 15:40 65.3464 -0.5609 10.12 15:30 65.9073 -0.3387 10.12 15:20 66.246 -1.2878 10.12 15:10 67.5338 -0.4549 10.12 15:00 67.9887 +0.3325 10.12 14:50 67.6562 -0.6386 10.12 14:40 68.2948 -0.2847 10.12 14:30 68.5795 +0.3704 10.12 14:20 68.2091 -0.5899 10.12 14:10 68.799 -0.0555 10.12 14:03 68.8545 -0.0054 10.12 14:00 68.8599 -0.3022 10.12 13:50 69.1621 +0.1906 10.12 13:40 68.9715 +0.3854 10.12 13:30 68.5861 -0.2429 10.12 13:20 68.829 +0.4287 10.12 13:10 68.4003 +0.0926 10.12 13:00 68.3077 +0.3458 10.12 12:50 67.9619 -0.5838 10.12 12:40 68.5457 -0.0514 10.12 12:30 68.5971 -0.3163 10.12 12:20 68.9134 +0.1467 10.12 12:10 68.7667 -0.0136 10.12 12:03 68.7803 +0.0392 10.12 12:00 68.7411 +0.1644 10.12 11:50 68.5767 +0.1388 10.12 11:40 68.4379 -0.0805 10.12 11:30 68.5184 +0.2426 10.12 11:20 68.2758 -0.2374 10.12 11:10 68.5132 -0.4092 10.12 11:00 68.9224 +0.0517 10.12 10:50 68.8707 +0.1263 10.12 10:40 68.7444 -0.3666 10.12 10:30 69.111 -0.0261 10.12 10:20 69.1371 -0.3401 10.12 10:10 69.4772 -0.2986 10.12 10:03 69.7758 -0.1067 10.12 10:00 69.8825 -0.0436 10.12 09:50 69.9261 -0.1838 10.12 09:40 70.1099 +0.3403 10.12 09:30 69.7696 +0.2222 10.12 09:20 69.5474 +0.1592 10.12 09:10 69.3882 -0.0088 10.12 09:00 69.397 +0.1754 10.12 08:50 69.2216 -0.4782 10.12 08:40 69.6998 +0.5174 10.12 08:30 69.1824 -0.5526 10.12 08:20 69.735 +0.0512 10.12 08:10 69.6838 +0.2273 10.12 08:03 69.4565 +0.2296 10.12 08:00 69.2269 -0.114 10.12 07:50 69.3409 +0.3141 10.12 07:40 69.0268 +0.4705 10.12 07:30 68.5563 +0.87 10.12 07:20 67.6863 -0.7233 10.12 07:10 68.4096 -0.6375 10.12 07:00 69.0471 +0.4804 10.12 06:50 68.5667 +0.6469 10.12 06:40 67.9198 +1.5832 10.12 06:30 66.3366 -0.8241 10.12 06:20 67.1607 -1.0097 10.12 06:10 68.1704 -0.0169 10.12 06:03 68.1873 -0.2168 10.12 06:00 68.4041 -1.1254 10.12 05:50 69.5295 +0.6907 10.12 05:40 68.8388 -0.2562 10.12 05:30 69.095 -0.9476 10.12 05:20 70.0426 -0.2147 10.12 05:10 70.2573 -0.666 10.12 05:00 70.9233 -0.052 10.12 04:50 70.9753 +0.6797 10.12 04:40 70.2956 -0.6008 10.12 04:30 70.8964 -0.169 10.12 04:20 71.0654 -0.5509 10.12 04:10 71.6163 +0.005 10.12 04:03 71.6113 +0.2158 10.12 04:00 71.3955 -0.6708 10.12 03:50 72.0663 -0.391 10.12 03:40 72.4573 +1.0131 10.12 03:30 71.4442 +0.8365 10.12 03:20 70.6077 +0.4934 10.12 03:10 70.1143 -1.2047 10.12 03:00 71.319 -0.0714 10.12 02:50 71.3904 +0.2771 10.12 02:40 71.1133 -0.1973 10.12 02:30 71.3106 +0.5705 10.12 02:20 70.7401 +1.2208 10.12 02:10 69.5193 -0.3044 10.12 02:03 69.8237 +0.0891 10.12 02:00 69.7346 +1.1184 10.12 01:50 68.6162 -0.1244 10.12 01:40 68.7406 +0.5119 10.12 01:30 68.2287 -0.3434 10.12 01:20 68.5721 -0.8654 10.12 01:10 69.4375 -1.7351 10.12 01:00 71.1726 -0.0785 10.12 00:50 71.2511 -0.8971 10.12 00:40 72.1482 +0.4648 10.12 00:30 71.6834 +0.2957 10.12 00:20 71.3877 +5.1745 10.12 00:10 66.2132 -9.7509 10.12 00:03 75.9641 -0.5896 10.12 00:00 76.5537 -2.0677 09.12 23:50 78.6214 -1.5988 09.12 23:40 80.2202 -0.2642 09.12 23:30 80.4844 -1.3547 09.12 23:20 81.8391 -0.531 09.12 23:10 82.3701 -0.4082 09.12 23:00 82.7783 -0.005 09.12 22:50 82.7833 -0.0369 09.12 22:40 82.8202 -0.2211 09.12 22:30 83.0413 +0.5529 09.12 22:20 82.4884 -0.0387 09.12 22:10 82.5271 -0.4418 09.12 22:03 82.9689 -0.3465 09.12 22:00 83.3154 +0.1983 09.12 21:50 83.1171 -0.0151 09.12 21:40 83.1322 -0.4647 09.12 21:30 83.5969 +0.3173 09.12 21:20 83.2796 +0.2195 09.12 21:10 83.0601 -0.0509 09.12 21:00 83.111 -0.2783 09.12 20:50 83.3893 -0.0611 09.12 20:40 83.4504 -0.0918 09.12 20:30 83.5422 -0.35 09.12 20:20 83.8922 -0.0459 09.12 20:10 83.9381 +0.5208 09.12 20:03 83.4173 -0.1936 09.12 20:00 83.6109 -0.0589 09.12 19:50 83.6698 -0.0214 09.12 19:40 83.6912 -0.1461 09.12 19:30 83.8373 +0.3498 09.12 19:20 83.4875 +0.4187 09.12 19:10 83.0688 +0.5464 09.12 19:00 82.5224 -0.0843 09.12 18:50 82.6067 -0.353 09.12 18:40 82.9597 -0.2297 09.12 18:30 83.1894 -0.6849 09.12 18:20 83.8743 -0.5402 09.12 18:10 84.4145 -0.4716 09.12 18:03 84.8861 -0.2321 09.12 18:00 85.1182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.8864макс: 95.6155за неделю:
64.94 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.12 17:00 64.94 -0.5059 10.12 16:50 65.4459 -0.854 10.12 15:50 65.0878 +0.3325 10.12 14:50 67.6562 -0.3022 10.12 13:50 69.1621 +0.3458 10.12 12:50 67.9619 +0.1644 10.12 11:50 68.5767 +0.0517 10.12 10:50 68.8707 -0.0436 10.12 09:50 69.9261 +0.1754 10.12 08:50 69.2216 -0.114 10.12 07:50 69.3409 +0.4804 10.12 06:50 68.5667 -1.1254 10.12 05:50 69.5295 -0.052 10.12 04:50 70.9753 -0.6708 10.12 03:50 72.0663 -0.0714 10.12 02:50 71.3904 +1.1184 10.12 01:50 68.6162 -0.0785 10.12 00:50 71.2511 -2.0677 09.12 23:50 78.6214 -0.005 09.12 22:50 82.7833 +0.1983 09.12 21:50 83.1171 -0.2783 09.12 20:50 83.3893 -0.0589 09.12 19:50 83.6698 -0.0843 09.12 18:50 82.6067 +1.016 09.12 17:50 84.1022 -0.0427 09.12 16:50 83.9676 +0.3018 09.12 15:50 82.08 -0.2219 09.12 14:50 82.6571 +0.6062 09.12 13:50 83.6339 +0.0204 09.12 12:50 83.6505 -0.592 09.12 11:50 85.0663 +0.1486 09.12 10:50 86.2725 -0.3447 09.12 09:50 86.7275 +0.1253 09.12 08:50 87.758 +0.2972 09.12 07:50 87.3062 +0.1516 09.12 06:50 86.5046 +0.2298 09.12 05:50 87.3457 -0.4405 09.12 04:50 88.3522 -0.3959 09.12 03:50 88.6158 +0.3026 09.12 02:40 89.9726 +0.1776 09.12 01:50 90.0256 -0.251 09.12 00:50 89.4516 -0.1243 08.12 23:50 89.1788 +0.0089 08.12 22:50 89.0546 -0.0485 08.12 21:50 88.7315 +0.1428 08.12 20:50 89.0907 +0.023 08.12 19:50 89.2247 +0.0759 08.12 18:50 89.2408 -0.3805 08.12 17:50 89.3662 +0.3294 08.12 16:50 89.7045 +0.5837 08.12 15:50 88.9476 +0.1216 08.12 14:50 89.2852 +0.1227 08.12 13:50 88.3358 -0.5333 08.12 12:50 87.2911 -0.6967 08.12 11:50 88.3188 +0.0001 08.12 10:50 90.5789 -0.0227 08.12 09:50 90.8699 -0.0128 08.12 08:50 89.3272 -0.111 08.12 07:50 90.8078 -0.1673 08.12 06:50 91.0878 -0.2374 08.12 05:50 90.7717 -0.0983 08.12 04:50 90.5213 +0.6281 08.12 03:50 90.5861 -0.4551 08.12 02:50 90.7078 -0.3535 08.12 01:50 90.6564 +0.2271 08.12 00:50 90.3952 +0.0428 07.12 23:50 90.7312 -0.2336 07.12 22:50 90.6252 +0.0195 07.12 21:50 90.2184 +0.0992 07.12 20:50 89.6889 -0.1565 07.12 19:50 90.6013 +0.3531 07.12 18:50 90.6269 +0.1052 07.12 17:50 91.0166 +0.2295 07.12 16:50 90.5038 -0.3006 07.12 15:50 90.7484 -0.333 07.12 14:50 91.1826 +0.4144 07.12 13:50 91.0424 -0.2121 07.12 12:50 90.6367 -0.0982 07.12 11:50 90.4589 +0.3271 07.12 10:50 90.3517 -0.3413 07.12 09:50 91.0039 +0.5915 07.12 08:50 90.3454 +0.2816 07.12 07:50 89.4684 -0.1157 07.12 06:50 89.9615 +0.2131 07.12 05:50 89.7302 -0.1937 07.12 04:50 88.2633 -0.4548 07.12 03:50 88.5015 -0.1735 07.12 02:50 88.6009 -0.0514 07.12 01:50 89.3563 -0.1442 07.12 00:50 89.0838 -0.0844 06.12 23:50 89.4371 +0.4505 06.12 22:50 88.732 +0.159 06.12 21:50 88.6589 +0.0104 06.12 20:50 88.4976 +0.1899 06.12 19:50 87.3307 -0.2959 06.12 18:50 87.0607 +0.3256 06.12 17:50 86.322 -0.3307 06.12 16:50 86.3014 -0.9482 06.12 15:50 85.2498 +0.2323 06.12 14:50 85.8505 -0.2856 06.12 13:50 86.4166 -0.1002 06.12 12:50 87.2932 -0.7612 06.12 11:50 88.6293 -0.075 06.12 10:50 88.5184 +0.2135 06.12 09:50 88.3072 -0.1957 06.12 08:50 88.4202 -0.2804 06.12 07:50 89.0527 -0.2153 06.12 06:50 88.9499 -0.0856 06.12 05:50 88.7259 -0.3657 06.12 04:50 89.1772 -0.0286 06.12 03:50 89.0995 -0.0562 06.12 02:50 87.2296 -0.9708 06.12 01:50 87.5134 +0.2121 06.12 00:50 87.1692 +0.089 05.12 23:50 87.3486 -0.9425 05.12 22:50 86.6021 -0.1434 05.12 21:50 87.9272 -0.0738 05.12 20:50 88.2689 +0.2513 05.12 19:50 87.8862 +0.5896 05.12 18:50 86.9622 -0.1103 05.12 17:50 87.9282 -0.7512 05.12 16:50 89.6418 -0.1335 05.12 15:50 89.1844 +0.1295 05.12 14:50 88.1224 +0.1717 05.12 13:50 87.1656 -0.0309 05.12 12:50 87.974 +0.0565 05.12 11:50 87.832 +0.2467 05.12 10:50 87.7361 +0.3267 05.12 09:50 87.0656 +0.7015 05.12 08:50 85.6277 -0.3774 05.12 07:50 87.7234 -0.7014 05.12 06:50 89.0854 +0.4783 05.12 05:50 88.0307 -0.3221 05.12 04:50 85.4557 +0.3252 05.12 03:50 86.2317 -0.0624 05.12 02:50 86.6125 -0.7318 05.12 01:50 89.292 +0.1146 05.12 00:50 89.3533 -0.428 04.12 23:50 88.5038 +0.1988 04.12 22:50 88.4289 +0.6077 04.12 21:50 87.1697 -0.0188 04.12 20:50 86.3822 -1.2972 04.12 19:50 87.741 -0.2478 04.12 18:50 90.2319 +0.8148 04.12 17:50 90.5528 +0.5132 04.12 16:50 90.1832 -0.7525 04.12 15:50 90.5833 -0.052 04.12 14:50 89.2918 -0.2569 04.12 13:50 88.6289 +0.0762 04.12 12:50 87.7786 -0.0035 04.12 11:50 87.8106 -0.3814 04.12 10:50 88.2654 +0.1792 04.12 09:50 89.0142 +0.867 04.12 07:40 88.8469 +0.2113 04.12 06:50 87.2496 +0.485 04.12 05:50 85.8608 +0.0705 04.12 04:50 88.4642 +1.0033 04.12 03:50 88.5297 -0.4567 04.12 02:50 89.1981 +0.9383 04.12 01:50 90.2148 -0.1615 04.12 00:50 91.4253 +1.2379 03.12 23:50 90.8533 -0.7141 03.12 22:50 92.4508 -0.455 03.12 21:50 94.9898 +1.6301 03.12 20:50 95.6155 -0.2206 03.12 19:50 95.5196 +0.6364 03.12 18:50 92.6468 +4.1691 03.12 17:50 81.9846 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 63.8864макс: 95.6155за месяц:
Таблица изменений курса ordinals : показать64.94 Дата Курс +/- 09.12.2024 82.5015 -6.9939 08.12.2024 89.4954 -0.9023 07.12.2024 90.3977 +2.5976 06.12.2024 87.8001 +0.3674 05.12.2024 87.4327 -1.2351 04.12.2024 88.6678 +5.0041 03.12.2024 83.6637 +9.7741 02.12.2024 73.8896 -3.413 01.12.2024 77.3026 -0.5967 30.11.2024 77.8993 +1.643 29.11.2024 76.2563 +1.3303 28.11.2024 74.926 +3.2485 27.11.2024 71.6775 -0.0581 26.11.2024 71.7356 -2.8596 25.11.2024 74.5952 -1.0872 24.11.2024 75.6824 +0.9758 23.11.2024 74.7066 +4.5977 22.11.2024 70.1089 +1.9991 21.11.2024 68.1098 +0.1869 20.11.2024 67.9229 -1.9029 19.11.2024 69.8258 -1.9881 18.11.2024 71.8139 +0.9877 17.11.2024 70.8262 -1.9133 16.11.2024 72.7395 +2.4193 15.11.2024 70.3202 -6.4187 14.11.2024 76.7389 +3.414 13.11.2024 73.3249 -4.3695 12.11.2024 77.6944 -1.8494 11.11.2024 79.5438 +6.7302 10.11.2024 72.8136 +5.6426 09.11.2024 67.171 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 52.2807макс: 95.6155за квартал:
Таблица изменений курса ordinals : показать64.94 Дата Курс +/- 09.12.2024 82.5015 -6.9939 08.12.2024 89.4954 -0.9023 07.12.2024 90.3977 +2.5976 06.12.2024 87.8001 +0.3674 05.12.2024 87.4327 -1.2351 04.12.2024 88.6678 +5.0041 03.12.2024 83.6637 +9.7741 02.12.2024 73.8896 -3.413 01.12.2024 77.3026 -0.5967 30.11.2024 77.8993 +1.643 29.11.2024 76.2563 +1.3303 28.11.2024 74.926 +3.2485 27.11.2024 71.6775 -0.0581 26.11.2024 71.7356 -2.8596 25.11.2024 74.5952 -1.0872 24.11.2024 75.6824 +0.9758 23.11.2024 74.7066 +4.5977 22.11.2024 70.1089 +1.9991 21.11.2024 68.1098 +0.1869 20.11.2024 67.9229 -1.9029 19.11.2024 69.8258 -1.9881 18.11.2024 71.8139 +0.9877 17.11.2024 70.8262 -1.9133 16.11.2024 72.7395 +2.4193 15.11.2024 70.3202 -6.4187 14.11.2024 76.7389 +3.414 13.11.2024 73.3249 -4.3695 12.11.2024 77.6944 -1.8494 11.11.2024 79.5438 +6.7302 10.11.2024 72.8136 +5.6426 09.11.2024 67.171 +3.3468 08.11.2024 63.8242 -0.5745 07.11.2024 64.3987 +1.9368 06.11.2024 62.4619 +6.2835 05.11.2024 56.1784 +0.2899 04.11.2024 55.8885 -1.0405 03.11.2024 56.929 -2.5905 02.11.2024 59.5195 -0.2581 01.11.2024 59.7776 -1.9269 31.10.2024 61.7045 -2.4837 30.10.2024 64.1882 -0.1025 29.10.2024 64.2907 +3.5131 28.10.2024 60.7776 +2.259 27.10.2024 58.5186 +1.4056 26.10.2024 57.113 -3.6992 25.10.2024 60.8122 -1.3746 24.10.2024 62.1868 +0.1157 23.10.2024 62.0711 -1.7106 22.10.2024 63.7817 -1.9468 21.10.2024 65.7285 -1.3112 20.10.2024 67.0397 +0.681 19.10.2024 66.3587 +0.1272 18.10.2024 66.2315 +1.2972 17.10.2024 64.9343 -1.6305 16.10.2024 66.5648 -1.675 15.10.2024 68.2398 +1.3675 14.10.2024 66.8723 +4.6364 13.10.2024 62.2359 -0.5606 12.10.2024 62.7965 +1.8537 11.10.2024 60.9428 +2.397 10.10.2024 58.5458 -2.3094 09.10.2024 60.8552 -2.1676 08.10.2024 63.0228 -2.6691 07.10.2024 65.6919 +2.9102 06.10.2024 62.7817 +2.9095 05.10.2024 59.8722 +0.8835 04.10.2024 58.9887 +1.935 03.10.2024 57.0537 -1.7149 02.10.2024 58.7686 -6.3528 01.10.2024 65.1214 -2.6941 30.09.2024 67.8155 -1.3259 29.09.2024 69.1414 -1.2054 28.09.2024 70.3468 -0.9115 27.09.2024 71.2583 +5.7587 26.09.2024 65.4996 +2.0574 25.09.2024 63.4422 +2.0244 24.09.2024 61.4178 +1.2319 23.09.2024 60.1859 +0.69 22.09.2024 59.4959 -1.4877 21.09.2024 60.9836 +0.8946 20.09.2024 60.089 +2.1632 19.09.2024 57.9258 +4.4849 18.09.2024 53.4409 +0.0459 17.09.2024 53.395 +0.0499 16.09.2024 53.3451 -3.0976 15.09.2024 56.4427 -1.8122 14.09.2024 58.2549 +2.0559 13.09.2024 56.199 +1.6567 12.09.2024 54.5423 +2.2616 11.09.2024 52.2807 -0.6961 10.09.2024 52.9768