Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ordinals

Курс Ordinals к болгарскому леву

Обновлено: 24.02.2024 11:30:02
Стоимость Ordinals (ORDI) на текущий момент составляет 106.52 BGN, а общий объем торгов за 24 часа – 375 905 340 BGN. Рыночная капитализация составляет 2 236 848 638 BGN. За последние 24 часа курс Ordinals относительно болгарского лева снизился на -3.34%. Изменение за неделю составило -15.38%.

=
Калькулятор ORDI - BGN / Обратный расчет: курс болгарского лева к Ordinals
Покупать ORDI?Продавать ORDI?
33%67%

Графики

Динамика изменения курса ordinals относительно болгарского лева, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.34
    макс: 112.33
    за сутки:
      106.52

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    24.02 11:30106.52+0.27
    24.02 11:20106.25-0.5
    24.02 11:10106.75+0.13
    24.02 11:00106.62+0.37
    24.02 10:50106.25+0.24
    24.02 10:40106.01+0.37
    24.02 10:30105.64+0.12
    24.02 10:20105.52+0.29
    24.02 10:10105.23-0.01
    24.02 10:03105.24+0.1
    24.02 10:00105.14-0.21
    24.02 09:50105.35-0.21
    24.02 09:40105.56-0.26
    24.02 09:30105.82+0.45
    24.02 09:20105.37+0.04
    24.02 09:10105.33-0.38
    24.02 09:00105.71+0.12
    24.02 08:50105.59-
    24.02 08:40105.59-0.02
    24.02 08:30105.61+0.61
    24.02 08:20105-1.07
    24.02 08:10106.07-0.79
    24.02 08:03106.86+0.08
    24.02 08:00106.78-0.23
    24.02 07:50107.01+0.35
    24.02 07:40106.66+0.31
    24.02 07:30106.35+0.23
    24.02 07:20106.12+0.19
    24.02 07:10105.93+0.3
    24.02 07:00105.63+0.49
    24.02 06:50105.14-0.04
    24.02 06:40105.18-0.11
    24.02 06:30105.29-0.97
    24.02 06:20106.26+0.06
    24.02 06:10106.2-0.12
    24.02 06:03106.32+0.16
    24.02 06:00106.16-0.02
    24.02 05:50106.18+0.41
    24.02 05:40105.77+0.27
    24.02 05:30105.5+0.29
    24.02 05:20105.21+0.49
    24.02 05:10104.72+0.38
    24.02 05:00104.34-0.8
    24.02 04:50105.14-0.63
    24.02 04:40105.77+0.18
    24.02 04:30105.59-0.42
    24.02 04:20106.01-0.93
    24.02 04:10106.94-0.15
    24.02 04:03107.09-0.01
    24.02 04:00107.1+0.02
    24.02 03:50107.08+0.68
    24.02 03:40106.4-0.28
    24.02 03:30106.68+0.05
    24.02 03:20106.63-0.33
    24.02 03:10106.96-0.31
    24.02 03:00107.27-0.36
    24.02 02:50107.63+0.06
    24.02 02:40107.57+0.55
    24.02 02:30107.02+1.05
    24.02 02:20105.97-0.77
    24.02 02:10106.74-0.55
    24.02 02:03107.29-0.21
    24.02 02:00107.5+0.09
    24.02 01:50107.41-0.3
    24.02 01:40107.71-0.44
    24.02 01:30108.15-0.29
    24.02 01:20108.44-0.15
    24.02 01:10108.59+0.34
    24.02 01:00108.25-0.26
    24.02 00:50108.51+0.07
    24.02 00:40108.44+0.17
    24.02 00:30108.27-0.06
    24.02 00:20108.33-0.38
    24.02 00:10108.71-0.12
    24.02 00:03108.83-0.01
    24.02 00:00108.84+0.49
    23.02 23:50108.35+0.01
    23.02 23:40108.34+0.19
    23.02 23:30108.15-0.61
    23.02 23:20108.76+0.32
    23.02 23:10108.44+0.1
    23.02 23:00108.34+0.06
    23.02 22:50108.28-0.31
    23.02 22:40108.59+0.08
    23.02 22:30108.51+0.27
    23.02 22:20108.24+0.17
    23.02 22:10108.07-0.26
    23.02 22:03108.33-
    23.02 22:00108.33+0.06
    23.02 21:50108.27-0.03
    23.02 21:40108.3+0.11
    23.02 21:30108.19+0.51
    23.02 21:20107.68-0.59
    23.02 21:10108.27-0.55
    23.02 21:00108.82-0.21
    23.02 20:50109.03+0.57
    23.02 20:40108.46+0.05
    23.02 20:30108.41+0.29
    23.02 20:20108.12+0.3
    23.02 20:10107.82+0.56
    23.02 20:03107.26-0.05
    23.02 20:00107.31+0.47
    23.02 19:50106.84+0.43
    23.02 19:40106.41+0.24
    23.02 19:30106.17+0.65
    23.02 19:20105.52-0.5
    23.02 19:10106.02-2.34
    23.02 19:00108.36-0.26
    23.02 18:50108.62-0.17
    23.02 18:40108.79-0.23
    23.02 18:30109.02-0.87
    23.02 18:20109.89-0.38
    23.02 18:10110.27-1.08
    23.02 18:03111.35+0.26
    23.02 18:00111.09+0.55
    23.02 17:50110.54-1.52
    23.02 17:40112.06-0.27
    23.02 17:30112.33+0.81
    23.02 17:20111.52-0.08
    23.02 17:10111.6-0.16
    23.02 17:00111.76+0.15
    23.02 16:50111.61+0.11
    23.02 16:40111.5+0.16
    23.02 16:30111.34+0.3
    23.02 16:20111.04-0.13
    23.02 16:10111.17+0.26
    23.02 16:03110.91-0.09
    23.02 16:00111-0.17
    23.02 15:50111.17+0.16
    23.02 15:40111.01-0.25
    23.02 15:30111.26-0.4
    23.02 15:20111.66-0.14
    23.02 15:10111.8-0.21
    23.02 15:00112.01-0.09
    23.02 14:50112.1+0.31
    23.02 14:40111.79-0.07
    23.02 14:30111.86-0.35
    23.02 14:20112.21+0.21
    23.02 14:10112+0.05
    23.02 14:03111.95+0.03
    23.02 14:00111.92+0.18
    23.02 13:50111.74+0.09
    23.02 13:40111.65+0.27
    23.02 13:30111.38+0.34
    23.02 13:20111.04+0.06
    23.02 13:10110.98+0.37
    23.02 13:00110.61-0.51
    23.02 12:50111.12+0.26
    23.02 12:40110.86+0.31
    23.02 12:30110.55-0.16
    23.02 12:20110.71+0.58
    23.02 12:10110.13-0.33
    23.02 12:03110.46+0.26
    23.02 12:00110.2
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.34
    макс: 132.68
    за неделю:
      106.52

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    24.02 11:30106.52+0.37
    24.02 10:50106.25-0.21
    24.02 09:50105.35+0.12
    24.02 08:50105.59-0.23
    24.02 07:50107.01+0.49
    24.02 06:50105.14-0.02
    24.02 05:50106.18-0.8
    24.02 04:50105.14+0.02
    24.02 03:50107.08-0.36
    24.02 02:50107.63+0.09
    24.02 01:50107.41-0.26
    24.02 00:50108.51+0.49
    23.02 23:50108.35+0.06
    23.02 22:50108.28+0.06
    23.02 21:50108.27-0.21
    23.02 20:50109.03+0.47
    23.02 19:50106.84-0.26
    23.02 18:50108.62+0.55
    23.02 17:50110.54+0.15
    23.02 16:50111.61-0.17
    23.02 15:50111.17-0.09
    23.02 14:50112.1+0.18
    23.02 13:50111.74-0.51
    23.02 12:50111.12-0.42
    23.02 11:50110.62-0.46
    23.02 10:50112.66+0.57
    23.02 09:50113.11-0.12
    23.02 08:50113.02+0.12
    23.02 07:50112.91-0.1
    23.02 06:50112.67-1.99
    23.02 05:50116.05-0.45
    23.02 04:50116.81+0.13
    23.02 03:50117.81+0.3
    23.02 02:50116.39+0.2
    23.02 01:50118.45-0.06
    23.02 00:50118.3-0.11
    22.02 23:50119.85-0.18
    22.02 22:50118.99+0.09
    22.02 21:50119.61+0.43
    22.02 20:50118.02-0.14
    22.02 19:50117.08+0.11
    22.02 18:50117.86+0.05
    22.02 17:50117.66+0.77
    22.02 16:50115.54+0.22
    22.02 15:50117.58+0.4
    22.02 14:50117.89+0.18
    22.02 13:50118.19+1.05
    22.02 12:50119.35+0.88
    22.02 11:50118.18-0.49
    22.02 10:50118.81+0.46
    22.02 09:50118.06-0.36
    22.02 08:50116.43-0.29
    22.02 07:50115.55+0.49
    22.02 06:50116.34-0.22
    22.02 05:50116.28-0.56
    22.02 04:50116.48+0.08
    22.02 03:50117.35-0.03
    22.02 02:50119.26+0.15
    22.02 01:50118.47+0.29
    22.02 00:50117.44-0.18
    21.02 23:50116.29+0.26
    21.02 22:50116.45+0.17
    21.02 21:50115.51-0.06
    21.02 20:50116.24+0.29
    21.02 19:50118.03+0.01
    21.02 18:50118.36-0.54
    21.02 17:50117.15-0.06
    21.02 16:50118.29-0.34
    21.02 15:50118.5-0.72
    21.02 14:50116.42-0.24
    21.02 13:50118.26-0.49
    21.02 12:50117.61+0.21
    21.02 11:50119.12+0.12
    21.02 10:50118.5-0.31
    21.02 09:50118.54-0.05
    21.02 08:50118.69+0.19
    21.02 07:50119.22-0.23
    21.02 06:50120-0.14
    21.02 05:50119.79+0.13
    21.02 04:50119.55-0.57
    21.02 03:50121.45-0.38
    21.02 02:50122.56+0.64
    21.02 01:50122.12-0.01
    21.02 00:50121.26-0.38
    20.02 23:50121.16+0.8
    20.02 22:50119.12-0.37
    20.02 21:50118.57+0.29
    20.02 20:50117.16-0.36
    20.02 19:50117.59-0.21
    20.02 18:50119.52+0.11
    20.02 17:50123.25-0.51
    20.02 16:50127.56-0.18
    20.02 15:50125.52-0.21
    20.02 14:50126.57-0.11
    20.02 13:50124.93+0.46
    20.02 12:50123.37-0.28
    20.02 11:50124.81-0.2
    20.02 10:50125.58+0.21
    20.02 09:50125.71-0.14
    20.02 08:50125.53+0.03
    20.02 07:40125-0.44
    20.02 06:50124.83+0.54
    20.02 05:50124.94+0.22
    20.02 04:50124.23+0.05
    20.02 03:50125.68-0.07
    20.02 02:50126.21+0.14
    20.02 01:50127.33+0.55
    20.02 00:50126.25+0.03
    19.02 23:50126.76+0.42
    19.02 22:50126.31-0.37
    19.02 21:50126.64-0.53
    19.02 20:50126.98-1.28
    19.02 19:50127.72+0.21
    19.02 18:50127.35+0.45
    19.02 17:50126.48+0.28
    19.02 16:50127.67-0.06
    19.02 15:50128.46+0.03
    19.02 14:50129.51-0.21
    19.02 13:50130.27-1.31
    19.02 12:50130.89-2.27
    19.02 11:50131.58-0.29
    19.02 10:50132.68+0.07
    19.02 09:50128.14+0.48
    19.02 08:50127.37-0.27
    19.02 07:50128.45+0.5
    19.02 06:50127.91-0.57
    19.02 05:50129.2+0.32
    19.02 04:50128.16-0.01
    19.02 03:50128.13-0.02
    19.02 02:50125.86+0.43
    19.02 01:50126.38+0.46
    19.02 00:50125.06+0.1
    18.02 23:50124.47-0.2
    18.02 22:50125.08+0.8
    18.02 21:50124.66-0.1
    18.02 20:50125.08+0.55
    18.02 19:50124.27-0.02
    18.02 18:50124.11+0.12
    18.02 17:50125.31+0.03
    18.02 16:50124.24-0.99
    18.02 15:50124.84-0.1
    18.02 14:50125.35+0.1
    18.02 13:50125.31+0.31
    18.02 12:50125.23+0.06
    18.02 11:50124.87-0.3
    18.02 10:50124.83+0.23
    18.02 09:50123.58-0.4
    18.02 08:50125.27+0.35
    18.02 07:50123.82+0.05
    18.02 06:50123.72-0.48
    18.02 05:50123.1-0.09
    18.02 04:50123.17+0.44
    18.02 03:50123.01-0.26
    18.02 02:50123.99+0.11
    18.02 01:50123.59-0.35
    18.02 00:50124.76+0.32
    17.02 23:50124.47+0.14
    17.02 22:50124.12-0.07
    17.02 21:50123.72+0.13
    17.02 20:50123.88+0.09
    17.02 19:50122.45-0.2
    17.02 18:50121.84+0.23
    17.02 17:50121.42-0.35
    17.02 16:50123.69+0.05
    17.02 15:50125.81-0.18
    17.02 14:50125.61+0.24
    17.02 13:50125.62-0.12
    17.02 12:50125.45+0.36
    17.02 11:50125.88
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 93.5026
    макс: 132.68
    за месяц:
      106.52
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    23.02.2024110.66-7.2
    22.02.2024117.86-0.34
    21.02.2024118.2-4.75
    20.02.2024122.95-5.1
    19.02.2024128.05+3.23
    18.02.2024124.82-0.21
    17.02.2024125.03-2.23
    16.02.2024127.26-0.3
    15.02.2024127.56-0.42
    14.02.2024127.98+1.8
    13.02.2024126.18+8.37
    12.02.2024117.81+4.8
    11.02.2024113.01+0.48
    10.02.2024112.53-1.34
    09.02.2024113.87+5.46
    08.02.2024108.41+8.31
    07.02.2024100.1+0.7775
    06.02.202499.3225+1.6222
    05.02.202497.7003+0.8587
    04.02.202496.8416-4.2484
    03.02.2024101.09-1.83
    02.02.2024102.92-4.21
    01.02.2024107.13-1.65
    31.01.2024108.78-3
    30.01.2024111.78+7.66
    29.01.2024104.12+3.3
    28.01.2024100.82-2.25
    27.01.2024103.07+4.2581
    26.01.202498.8119+5.3093
    25.01.202493.5026-3.2533
    24.01.202496.7559
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев. Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    23.02.2024110.66-7.2
    22.02.2024117.86-0.34
    21.02.2024118.2-4.75
    20.02.2024122.95-5.1
    19.02.2024128.05+3.23
    18.02.2024124.82-0.21
    17.02.2024125.03-2.23
    16.02.2024127.26-0.3
    15.02.2024127.56-0.42
    14.02.2024127.98+1.8
    13.02.2024126.18+8.37
    12.02.2024117.81+4.8
    11.02.2024113.01+0.48
    10.02.2024112.53-1.34
    09.02.2024113.87+5.46
    08.02.2024108.41+8.31
    07.02.2024100.1+0.7775
    06.02.202499.3225+1.6222
    05.02.202497.7003+0.8587
    04.02.202496.8416-4.2484
    03.02.2024101.09-1.83
    02.02.2024102.92-4.21
    01.02.2024107.13-1.65
    31.01.2024108.78-3
    30.01.2024111.78+7.66
    29.01.2024104.12+3.3
    28.01.2024100.82-2.25
    27.01.2024103.07+4.2581
    26.01.202498.8119+5.3093
    25.01.202493.5026-3.2533
    24.01.202496.7559-5.3341
    23.01.2024102.09-10.87
    22.01.2024112.96-7.33
    21.01.2024120.29-0.28
    20.01.2024120.57-2.36
    19.01.2024122.93-4.89
    18.01.2024127.82-3.99
    17.01.2024131.81-2.93
    16.01.2024134.74+3.01
    15.01.2024131.73-0.5
    14.01.2024132.23+2.79
    13.01.2024129.44-1.4
    11.01.2024130.84+7.44
    10.01.2024123.4-6.22
    09.01.2024129.62+4.66
    08.01.2024124.96+1.01
    07.01.2024123.95+1.75
    06.01.2024122.2-9.7
    05.01.2024131.9-2.79
    04.01.2024134.69-8.66
    03.01.2024143.35-3.45
    02.01.2024146.8+10.14
    01.01.2024136.66-5.73
    31.12.2023142.39+2.87
    30.12.2023139.52+6.65
    29.12.2023132.87+7.22
    28.12.2023125.65+1.77
    27.12.2023123.88-0.84
    26.12.2023124.72+6.11
    25.12.2023118.61+118.61
    24.12.20230+118.61
    23.12.20230+118.61
    22.12.20230+118.61
    21.12.20230+118.61
    20.12.20230+118.61
    19.12.20230+118.61
    18.12.20230+118.61
    17.12.202390.6811-3.5485
    16.12.202394.2296-9.4404
    15.12.2023103.67-3.11
    14.12.2023106.78+17.8254
    13.12.202388.9546-12.1954
    12.12.2023101.15+7.6461
    11.12.202393.5039-7.3361
    10.12.2023100.84-3.57
    09.12.2023104.41+5.4637
    08.12.202398.9463+1.7652
    07.12.202397.1811-3.5589
    06.12.2023100.74+2.6252
    05.12.202398.1148+19.7838
    04.12.202378.331+19.1941
    03.12.202359.1369+11.3316
    02.12.202347.8053+9.3053
    01.12.202338.5+3.0827
    30.11.202335.4173-0.0839
    29.11.202335.5012-0.174
    28.11.202335.6752+0.8263
    27.11.202334.8489-2.5517
    26.11.202337.4006-0.4185
    25.11.202337.8191

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот