Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс Ordinals к болгарскому леву
Обновлено: 27.07.2024 03:00:01
Стоимость Ordinals (ORDI) на текущий момент составляет 70.3059 BGN, а общий объем торгов за 24 часа – 262 048 719 BGN.
Рыночная капитализация составляет 1 472 974 179 BGN. За последние 24 часа курс Ordinals относительно болгарского лева вырос на +8.69%. Изменение за неделю составило +0.75%.
= | ||
Калькулятор ORDI - BGN / Обратный расчет: курс болгарского лева к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно болгарского лева, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.6833макс: 70.4891за сутки:
70.3059 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 02:50 70.3059 +0.1293 27.07 02:40 70.1766 -0.1953 27.07 02:30 70.3719 +0.3775 27.07 02:20 69.9944 +0.3804 27.07 02:10 69.614 -0.0433 27.07 02:03 69.6573 +0.0018 27.07 02:00 69.6555 +0.075 27.07 01:50 69.5805 +0.1745 27.07 01:40 69.406 +0.0494 27.07 01:30 69.3566 +0.0488 27.07 01:20 69.3078 +0.0049 27.07 01:10 69.3029 -0.0384 27.07 01:00 69.3413 -0.0648 27.07 00:50 69.4061 +0.3137 27.07 00:40 69.0924 +0.0667 27.07 00:30 69.0257 +0.2357 27.07 00:20 68.79 -0.3863 27.07 00:10 69.1763 +0.0155 27.07 00:03 69.1608 +0.0367 27.07 00:00 69.1241 -0.0779 26.07 23:50 69.202 -0.3473 26.07 23:40 69.5493 -0.2509 26.07 23:30 69.8002 +0.2375 26.07 23:20 69.5627 -0.2428 26.07 23:10 69.8055 -0.4346 26.07 23:00 70.2401 -0.0432 26.07 22:50 70.2833 +0.433 26.07 22:40 69.8503 +0.02 26.07 22:30 69.8303 -0.1389 26.07 22:20 69.9692 +0.1732 26.07 22:10 69.796 +0.037 26.07 22:03 69.759 -0.0521 26.07 22:00 69.8111 +0.0297 26.07 21:50 69.7814 -0.0936 26.07 21:40 69.875 -0.1513 26.07 21:30 70.0263 -0.0783 26.07 21:20 70.1046 +0.1221 26.07 21:10 69.9825 -0.0167 26.07 21:00 69.9992 -0.1162 26.07 20:50 70.1154 +0.0107 26.07 20:40 70.1047 -0.0339 26.07 20:30 70.1386 +0.121 26.07 20:20 70.0176 -0.1997 26.07 20:10 70.2173 +0.282 26.07 20:03 69.9353 -0.0734 26.07 20:00 70.0087 -0.2308 26.07 19:50 70.2395 -0.2496 26.07 19:40 70.4891 +0.3337 26.07 19:30 70.1554 +0.5116 26.07 19:20 69.6438 -0.2097 26.07 19:10 69.8535 +0.4938 26.07 19:00 69.3597 +0.0716 26.07 18:50 69.2881 -0.0289 26.07 18:40 69.317 -0.2204 26.07 18:30 69.5374 +0.2776 26.07 18:20 69.2598 +0.1388 26.07 18:10 69.121 -0.051 26.07 18:03 69.172 +0.055 26.07 18:00 69.117 +0.25 26.07 17:50 68.867 +0.0558 26.07 17:40 68.8112 -0.1842 26.07 17:30 68.9954 -0.5188 26.07 17:20 69.5142 +0.02 26.07 17:10 69.4942 -0.2163 26.07 17:00 69.7105 +0.6651 26.07 16:50 69.0454 +0.1932 26.07 16:40 68.8522 +0.0528 26.07 16:30 68.7994 +0.3213 26.07 16:20 68.4781 -0.3977 26.07 16:10 68.8758 -0.147 26.07 16:03 69.0228 +0.0755 26.07 16:00 68.9473 +0.0871 26.07 15:50 68.8602 -0.0603 26.07 15:40 68.9205 -0.3324 26.07 15:30 69.2529 -0.019 26.07 15:20 69.2719 -0.0175 26.07 15:10 69.2894 -0.0343 26.07 15:00 69.3237 +0.2134 26.07 14:50 69.1103 +0.0734 26.07 14:40 69.0369 +0.0466 26.07 14:30 68.9903 +0.1241 26.07 14:20 68.8662 -0.2167 26.07 14:10 69.0829 -0.1475 26.07 14:03 69.2304 +0.061 26.07 14:00 69.1694 +0.1893 26.07 13:50 68.9801 -0.1424 26.07 13:40 69.1225 +0.1499 26.07 13:30 68.9726 +0.0134 26.07 13:20 68.9592 -0.1818 26.07 13:10 69.141 -0.0113 26.07 13:00 69.1523 -0.3446 26.07 12:50 69.4969 +0.1345 26.07 12:40 69.3624 +0.0205 26.07 12:30 69.3419 +0.0557 26.07 12:20 69.2862 +0.0593 26.07 12:10 69.2269 -0.0963 26.07 12:03 69.3232 +0.303 26.07 12:00 69.0202 -0.1977 26.07 11:50 69.2179 +0.1471 26.07 11:40 69.0708 -0.1041 26.07 11:30 69.1749 -0.221 26.07 11:20 69.3959 +0.2146 26.07 11:10 69.1813 +0.1846 26.07 11:00 68.9967 -0.2482 26.07 10:50 69.2449 +0.0697 26.07 10:40 69.1752 -0.0508 26.07 10:30 69.226 -0.0132 26.07 10:20 69.2392 +0.0557 26.07 10:10 69.1835 -0.0576 26.07 10:03 69.2411 -0.0357 26.07 10:00 69.2768 +0.2176 26.07 09:50 69.0592 +0.0401 26.07 09:40 69.0191 -0.1716 26.07 09:30 69.1907 -0.2408 26.07 09:20 69.4315 +0.1813 26.07 09:10 69.2502 +0.2671 26.07 09:00 68.9831 -0.2419 26.07 08:50 69.225 -0.0156 26.07 08:40 69.2406 +0.1688 26.07 08:30 69.0718 +0.0163 26.07 08:20 69.0555 +0.0115 26.07 08:10 69.044 -0.18 26.07 08:03 69.224 +0.2633 26.07 08:00 68.9607 +0.2032 26.07 07:50 68.7575 -0.1525 26.07 07:40 68.91 +0.0398 26.07 07:30 68.8702 +0.2351 26.07 07:20 68.6351 -0.1224 26.07 07:10 68.7575 -0.0595 26.07 07:00 68.817 -0.0076 26.07 06:50 68.8246 -0.661 26.07 06:40 69.4856 +0.0712 26.07 06:30 69.4144 -0.1796 26.07 06:20 69.594 -0.0188 26.07 06:10 69.6128 +0.6388 26.07 06:03 68.974 -0.2708 26.07 06:00 69.2448 +0.4862 26.07 05:50 68.7586 +0.3918 26.07 05:40 68.3668 +0.1457 26.07 05:30 68.2211 +0.4691 26.07 05:20 67.752 +0.5066 26.07 05:10 67.2454 -0.2924 26.07 05:00 67.5378 +0.2688 26.07 04:50 67.269 +1.0919 26.07 04:40 66.1771 +0.7566 26.07 04:30 65.4205 +0.0201 26.07 04:20 65.4004 -0.166 26.07 04:10 65.5664 +0.5635 26.07 04:03 65.0029 +0.3196 26.07 04:00 64.6833 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.2626макс: 76.3251за неделю:
70.3059 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 02:50 70.3059 +0.075 27.07 01:50 69.5805 -0.0648 27.07 00:50 69.4061 -0.0779 26.07 23:50 69.202 -0.0432 26.07 22:50 70.2833 +0.0297 26.07 21:50 69.7814 -0.1162 26.07 20:50 70.1154 -0.2308 26.07 19:50 70.2395 +0.0716 26.07 18:50 69.2881 +0.25 26.07 17:50 68.867 +0.6651 26.07 16:50 69.0454 +0.0871 26.07 15:50 68.8602 +0.2134 26.07 14:50 69.1103 +0.1893 26.07 13:50 68.9801 -0.3446 26.07 12:50 69.4969 -0.1977 26.07 11:50 69.2179 -0.2482 26.07 10:50 69.2449 +0.2176 26.07 09:50 69.0592 -0.2419 26.07 08:50 69.225 +0.2032 26.07 07:50 68.7575 -0.0076 26.07 06:50 68.8246 +0.4862 26.07 05:50 68.7586 +0.2688 26.07 04:50 67.269 -0.1236 26.07 03:50 64.8069 -0.0072 26.07 02:50 63.7889 +0.0179 26.07 01:50 63.4731 +0.0653 26.07 00:50 63.5452 +0.782 25.07 23:50 61.2626 -0.1759 25.07 22:50 61.6971 -0.1864 25.07 21:50 61.8293 - 25.07 20:50 63.1089 -0.216 25.07 19:50 63.6502 +0.2731 25.07 18:50 63.4584 +0.5752 25.07 17:50 63.6285 -0.6375 25.07 16:50 62.3892 +0.1587 25.07 15:50 61.498 +0.1718 25.07 14:50 62.591 +0.3363 25.07 13:50 62.338 +0.0243 25.07 12:50 62.9495 +0.0609 25.07 11:50 62.7077 -0.0585 25.07 10:50 62.3114 -0.0061 25.07 09:50 62.5779 -0.195 25.07 08:50 62.705 +0.34 25.07 07:50 62.5424 +0.0094 25.07 06:50 61.9069 +0.5156 25.07 05:50 62.9371 -0.5141 25.07 04:50 65.104 -0.1652 25.07 03:50 67.9063 +0.1071 25.07 02:50 67.164 -0.3877 25.07 01:50 66.8918 +0.3212 25.07 00:50 67.2832 +0.2086 24.07 23:50 68.4644 -0.3134 24.07 22:50 68.2043 +0.112 24.07 21:50 67.9147 -0.5283 24.07 20:50 69.3763 -0.4593 24.07 19:50 69.3949 -0.0298 24.07 18:50 67.8723 +0.352 24.07 17:50 69.1299 -0.3843 24.07 16:50 68.3732 -0.2259 24.07 15:50 67.8967 +0.0679 24.07 14:50 67.6231 +0.153 24.07 13:50 68.0063 +0.0749 24.07 12:50 67.6601 -0.3159 24.07 11:50 68.2247 +0.0694 24.07 10:50 67.1914 +0.1159 24.07 09:50 66.9353 -0.0254 24.07 08:50 66.7279 +0.1161 24.07 07:50 66.8146 +0.0237 24.07 06:50 67.2296 +0.2872 24.07 05:50 66.8929 -0.0483 24.07 04:50 66.4843 -0.1109 24.07 03:50 66.2844 +0.0237 24.07 02:50 66.2989 -0.0304 24.07 01:50 65.8433 -0.4206 24.07 00:50 66.1189 -0.0168 23.07 23:50 66.0286 +0.2822 23.07 22:50 66.0923 -0.3257 23.07 21:50 66.1215 -0.0878 23.07 20:50 66.2686 -0.8314 23.07 19:50 67.3406 -0.0655 23.07 18:50 68.0285 +0.232 23.07 17:50 69.4567 -0.4907 23.07 16:50 68.3876 -0.0701 23.07 15:50 69.0455 +0.0927 23.07 14:50 69.4051 -0.0595 23.07 13:50 69.696 -0.373 23.07 12:50 70.1248 +0.0257 23.07 11:50 69.911 -0.1962 23.07 10:50 68.659 +0.1711 23.07 09:50 68.0643 +0.1099 23.07 08:50 68.5264 +0.4155 23.07 07:50 69.9125 -0.3182 23.07 06:50 71.9204 -0.304 23.07 05:50 72.5543 +0.0923 23.07 04:50 71.7157 +0.0179 23.07 03:50 71.7749 -0.2007 23.07 02:50 71.0468 -0.0417 23.07 01:50 71.3185 -0.4941 23.07 00:50 72.3704 +0.2184 22.07 23:50 73.0279 +0.3092 22.07 22:50 73.0228 -0.2615 22.07 21:50 73.1378 +0.0966 22.07 20:50 73.7102 -0.1378 22.07 19:50 73.946 +0.2967 22.07 18:50 73.5415 -0.5125 22.07 17:50 73.9754 -0.7873 22.07 16:50 75.0203 -0.0412 22.07 15:50 75.7665 -0.0605 22.07 14:50 75.3145 +0.5772 22.07 13:50 73.638 +0.1135 22.07 12:50 73.1203 -0.0441 22.07 11:50 72.6588 +0.3658 22.07 10:50 72.0808 +0.2892 22.07 09:50 72.006 +0.0567 22.07 08:50 73.1148 -0.0647 22.07 07:50 74.9567 -0.1063 22.07 06:50 76.1244 +1.292 22.07 05:50 75.9195 +0.0028 22.07 04:50 74.2515 -0.231 22.07 03:50 74.6693 -0.0243 22.07 02:50 74.5389 -0.2433 22.07 01:50 74.7936 +0.6477 22.07 00:50 74.0347 -0.2261 21.07 23:50 74.2008 +0.0287 21.07 22:50 72.7895 -0.3445 21.07 21:50 72.4501 -0.623 21.07 20:50 73.1228 +0.9701 21.07 19:50 73.4262 +0.1926 21.07 18:50 73.3433 -0.2951 21.07 17:50 73.9716 +0.1746 21.07 16:50 73.1467 -0.0389 21.07 15:50 73.5893 +0.2704 21.07 14:50 73.8565 -0.1578 21.07 13:50 74.0525 +0.1419 21.07 12:50 73.3614 -0.2511 21.07 11:50 73.1261 -0.0215 21.07 10:50 72.5169 -0.3095 21.07 09:50 72.3786 -0.1373 21.07 08:50 72.6674 -0.1604 21.07 07:50 72.9323 -0.3713 21.07 06:50 73.9159 -0.2632 21.07 05:50 74.0703 -0.2685 21.07 04:50 74.2531 -0.1016 21.07 03:50 74.0029 +0.0025 21.07 02:50 74.5753 +0.0042 21.07 01:50 73.7173 +0.2826 21.07 00:50 73.8354 -0.0175 20.07 23:50 74.3368 +0.0017 20.07 22:50 74.3377 +0.0394 20.07 21:50 74.3614 +0.0246 20.07 20:50 74.2938 +0.169 20.07 19:50 73.7315 -0.0437 20.07 18:50 74.0537 +0.0073 20.07 17:50 73.7514 +0.1188 20.07 16:50 73.6823 -0.0536 20.07 15:50 73.3273 -0.5235 20.07 14:50 75.066 +0.1256 20.07 13:50 75.6518 +0.01 20.07 12:50 76.0462 +0.2678 20.07 11:50 75.4584 -0.0419 20.07 10:50 76.3251 +0.0921 20.07 09:50 75.9284 -0.0791 20.07 08:50 76.0102 +0.3425 20.07 07:50 75.2399 +0.5533 20.07 06:50 73.6165 +0.0638 20.07 05:50 70.1088 -0.1446 20.07 04:50 69.8726 +0.1616 20.07 03:50 69.7843 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 50.1268макс: 76.3251за месяц:
70.3059 Дата Курс +/- 25.07.2024 62.9209 -4.7086 24.07.2024 67.6295 -0.9458 23.07.2024 68.5753 -5.0072 22.07.2024 73.5825 +0.0717 21.07.2024 73.5108 -0.6839 20.07.2024 74.1947 +7.0707 19.07.2024 67.124 -0.0949 18.07.2024 67.2189 -0.0599 17.07.2024 67.2788 -0.1761 16.07.2024 67.4549 +4.2029 15.07.2024 63.252 +3.9483 14.07.2024 59.3037 -0.1802 13.07.2024 59.4839 +2.0235 12.07.2024 57.4604 +0.9763 11.07.2024 56.4841 -1.0185 10.07.2024 57.5026 +2.9914 09.07.2024 54.5112 +1.6023 08.07.2024 52.9089 -1.0825 07.07.2024 53.9914 +1.6882 06.07.2024 52.3032 +2.1764 05.07.2024 50.1268 -9.7676 04.07.2024 59.8944 -6.15 03.07.2024 66.0444 -3.4832 02.07.2024 69.5276 -0.3295 01.07.2024 69.8571 -0.6542 30.06.2024 70.5113 -0.9429 29.06.2024 71.4542 +0.8256 28.06.2024 70.6286 +0.2024 27.06.2024 70.4262 +1.2929 26.06.2024 69.1333 +2.6907 25.06.2024 66.4426 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 25.07.2024 62.9209 -4.7086 24.07.2024 67.6295 -0.9458 23.07.2024 68.5753 -5.0072 22.07.2024 73.5825 +0.0717 21.07.2024 73.5108 -0.6839 20.07.2024 74.1947 +7.0707 19.07.2024 67.124 -0.0949 18.07.2024 67.2189 -0.0599 17.07.2024 67.2788 -0.1761 16.07.2024 67.4549 +4.2029 15.07.2024 63.252 +3.9483 14.07.2024 59.3037 -0.1802 13.07.2024 59.4839 +2.0235 12.07.2024 57.4604 +0.9763 11.07.2024 56.4841 -1.0185 10.07.2024 57.5026 +2.9914 09.07.2024 54.5112 +1.6023 08.07.2024 52.9089 -1.0825 07.07.2024 53.9914 +1.6882 06.07.2024 52.3032 +2.1764 05.07.2024 50.1268 -9.7676 04.07.2024 59.8944 -6.15 03.07.2024 66.0444 -3.4832 02.07.2024 69.5276 -0.3295 01.07.2024 69.8571 -0.6542 30.06.2024 70.5113 -0.9429 29.06.2024 71.4542 +0.8256 28.06.2024 70.6286 +0.2024 27.06.2024 70.4262 +1.2929 26.06.2024 69.1333 +2.6907 25.06.2024 66.4426 +0.757 24.06.2024 65.6856 -8.5293 23.06.2024 74.2149 -2.1447 22.06.2024 76.3596 +2.1042 21.06.2024 74.2554 +1.1935 20.06.2024 73.0619 +3.3023 19.06.2024 69.7596 +0.8982 18.06.2024 68.8614 -8.9352 17.06.2024 77.7966 -5.3778 16.06.2024 83.1744 +0.4261 15.06.2024 82.7483 -2.698 14.06.2024 85.4463 -3.386 13.06.2024 88.8323 -5.9021 12.06.2024 94.7344 -4.0602 11.06.2024 98.7946 -6.2454 10.06.2024 105.04 -4.57 09.06.2024 109.61 +1.18 08.06.2024 108.43 -1.73 07.06.2024 110.16 +6.79 06.06.2024 103.37 +1.64 05.06.2024 101.73 +9.8478 04.06.2024 91.8822 +7.8393 03.06.2024 84.0429 +0.4538 02.06.2024 83.5891 -0.8519 01.06.2024 84.441 -3.2583 31.05.2024 87.6993 +5.6359 30.05.2024 82.0634 +7.4247 29.05.2024 74.6387 +1.545 28.05.2024 73.0937 -0.0289 27.05.2024 73.1226 +2.5518 26.05.2024 70.5708 +1.4747 25.05.2024 69.0961 +1.5125 24.05.2024 67.5836 -4.1847 23.05.2024 71.7683 -4.5386 22.05.2024 76.3069 -2.088 21.05.2024 78.3949 +5.1287 20.05.2024 73.2662 +0.1591 19.05.2024 73.1071 -1.0103 18.05.2024 74.1174 +3.7747 17.05.2024 70.3427 +2.2146 16.05.2024 68.1281 +0.4726 15.05.2024 67.6555 +1.0288 14.05.2024 66.6267 +0.907 13.05.2024 65.7197 -0.4524 12.05.2024 66.1721 +0.4299 11.05.2024 65.7422 -2.9098 10.05.2024 68.652 -0.9168 09.05.2024 69.5688 +0.8984 08.05.2024 68.6704 -1.7256 07.05.2024 70.396 -1.6235 06.05.2024 72.0195 -0.2655 05.05.2024 72.285 -1.56 04.05.2024 73.845 +3.8762 03.05.2024 69.9688 +6.6668 02.05.2024 63.302 +2.2856 01.05.2024 61.0164 -8.2155 30.04.2024 69.2319 -6.4364 29.04.2024 75.6683 -3.5937 28.04.2024 79.262 +2.7484 27.04.2024 76.5136 +76.5136 26.04.2024 0