Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ORDI
- Bitcoin 118514.05
- Эфириум 2986.72
- XRP 2.8213
- Tether USDt 1.0004
- BNB 691.84
- Solana 162.51
- USDC 0.99998
- Dogecoin 0.20074
- TRON 0.30308
- Cardano 0.73887
- Hyperliquid 48.2724
- Stellar 0.4415
- Sui 3.4563
- Chainlink 15.5394
- Hedera 0.24157
- Bitcoin Cash 511.41
- Avalanche 21.3138
- UNUS SED LEO 9.0291
- Shiba Inu 1.331E-5
- Toncoin 3.0205
Курс ORDI к болгарскому леву
Обновлено: 13.07.2025 16:40:02
Стоимость ORDI (ORDI) на текущий момент составляет 15.825 BGN, а общий объем торгов за 24 часа – 93 937 862 BGN.
Рыночная капитализация составляет 332 324 103 BGN. За последние 24 часа курс ORDI относительно болгарского лева вырос на +3.4%. Изменение за неделю составило +25.31%.
| = | ||
| Калькулятор ORDI - BGN / Обратный расчет: курс болгарского лева к ORDI | ||
| 67% | 33% |
Графики
Динамика изменения курса ordi относительно болгарского лева, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9675макс: 15.9711за сутки:
15.825 Таблица изменений курса ordi : показать
Дата Курс +/- 13.07 16:40 15.825 +0.0296 13.07 16:30 15.7954 -0.0081 13.07 16:20 15.8035 -0.0363 13.07 16:10 15.8398 -0.1041 13.07 16:03 15.9439 -0.0272 13.07 16:00 15.9711 +0.1779 13.07 15:50 15.7932 -0.0198 13.07 15:40 15.813 -0.0256 13.07 15:30 15.8386 +0.1022 13.07 15:20 15.7364 -0.0406 13.07 15:10 15.777 +0.0046 13.07 15:00 15.7724 +0.0822 13.07 14:50 15.6902 -0.0481 13.07 14:40 15.7383 +0.0532 13.07 14:30 15.6851 -0.0298 13.07 14:20 15.7149 +0.0776 13.07 14:10 15.6373 +0.1215 13.07 14:03 15.5158 +0.0242 13.07 14:00 15.4916 -0.0294 13.07 13:50 15.521 +0.0211 13.07 13:40 15.4999 -0.0149 13.07 13:30 15.5148 -0.0081 13.07 13:20 15.5229 +0.0428 13.07 13:10 15.4801 +0.0784 13.07 13:00 15.4017 -0.031 13.07 12:50 15.4327 +0.0152 13.07 12:40 15.4175 -0.0773 13.07 12:30 15.4948 +0.0022 13.07 12:20 15.4926 -0.0347 13.07 12:10 15.5273 -0.001 13.07 12:03 15.5283 +0.0401 13.07 12:00 15.4882 -0.0338 13.07 11:50 15.522 -0.077 13.07 11:40 15.599 +0.0097 13.07 11:30 15.5893 +0.0088 13.07 11:20 15.5805 -0.0636 13.07 11:10 15.6441 -0.0141 13.07 11:00 15.6582 -0.0145 13.07 10:50 15.6727 -0.0418 13.07 10:40 15.7145 +0.0962 13.07 10:30 15.6183 +0.0507 13.07 10:20 15.5676 +0.0208 13.07 10:10 15.5468 -0.0257 13.07 10:03 15.5725 -0.0037 13.07 10:00 15.5762 -0.0348 13.07 09:50 15.611 -0.0599 13.07 09:40 15.6709 +0.0242 13.07 09:30 15.6467 +0.008 13.07 09:20 15.6387 +0.0307 13.07 09:10 15.608 +0.0283 13.07 09:00 15.5797 -0.0794 13.07 08:50 15.6591 -0.0664 13.07 08:40 15.7255 +0.0699 13.07 08:30 15.6556 -0.0047 13.07 08:20 15.6603 -0.0076 13.07 08:10 15.6679 -0.0365 13.07 08:03 15.7044 +0.0088 13.07 08:00 15.6956 +0.1067 13.07 07:50 15.5889 +0.134 13.07 07:40 15.4549 -0.0141 13.07 07:30 15.469 +0.0166 13.07 07:20 15.4524 +0.0013 13.07 07:10 15.4511 -0.0304 13.07 07:00 15.4815 +0.017 13.07 06:50 15.4645 -0.0327 13.07 06:40 15.4972 +0.0304 13.07 06:30 15.4668 +0.0387 13.07 06:20 15.4281 -0.0533 13.07 06:10 15.4814 +0.0014 13.07 06:03 15.48 -0.0067 13.07 06:00 15.4867 +0.0513 13.07 05:50 15.4354 +0.0509 13.07 05:40 15.3845 -0.0165 13.07 05:30 15.401 -0.0746 13.07 05:20 15.4756 -0.0433 13.07 05:10 15.5189 -0.0276 13.07 05:00 15.5465 +0.0173 13.07 04:50 15.5292 +0.0603 13.07 04:40 15.4689 +0.008 13.07 04:30 15.4609 +0.0274 13.07 04:20 15.4335 -0.0378 13.07 04:10 15.4713 -0.0016 13.07 04:03 15.4729 +0.0144 13.07 04:00 15.4585 -0.0479 13.07 03:50 15.5064 +0.0678 13.07 03:40 15.4386 -0.0918 13.07 03:30 15.5304 +0.0724 13.07 03:20 15.458 +0.0188 13.07 03:10 15.4392 +0.0233 13.07 03:00 15.4159 +0.0744 13.07 02:50 15.3415 -0.0443 13.07 02:40 15.3858 +0.0257 13.07 02:30 15.3601 -0.0111 13.07 02:20 15.3712 -0.0206 13.07 02:10 15.3918 -0.0402 13.07 02:03 15.432 +0.0139 13.07 02:00 15.4181 +0.033 13.07 01:50 15.3851 -0.0698 13.07 01:40 15.4549 +0.1199 13.07 01:30 15.335 -0.0446 13.07 01:20 15.3796 -0.0296 13.07 01:10 15.4092 -0.061 13.07 01:00 15.4702 +0.0269 13.07 00:50 15.4433 +0.0504 13.07 00:40 15.3929 +0.0295 13.07 00:30 15.3634 +0.0555 13.07 00:20 15.3079 -0.0247 13.07 00:10 15.3326 +0.0636 13.07 00:03 15.269 -0.015 13.07 00:00 15.284 -0.093 12.07 23:50 15.377 -0.0521 12.07 23:40 15.4291 -0.035 12.07 23:30 15.4641 +0.0019 12.07 23:20 15.4622 -0.0743 12.07 23:10 15.5365 +0.0176 12.07 23:00 15.5189 +0.0366 12.07 22:50 15.4823 -0.0303 12.07 22:40 15.5126 +0.1005 12.07 22:30 15.4121 -0.0147 12.07 22:20 15.4268 -0.0529 12.07 22:10 15.4797 -0.0148 12.07 22:03 15.4945 +0.0574 12.07 22:00 15.4371 +0.0185 12.07 21:50 15.4186 +0.0122 12.07 21:40 15.4064 +0.0639 12.07 21:30 15.3425 -0.0733 12.07 21:20 15.4158 -0.0087 12.07 21:10 15.4245 +0.0166 12.07 21:00 15.4079 +0.0215 12.07 20:50 15.3864 +0.0989 12.07 20:40 15.2875 -0.029 12.07 20:30 15.3165 +0.1115 12.07 20:20 15.205 +0.0666 12.07 20:10 15.1384 +0.0594 12.07 20:03 15.079 -0.0205 12.07 20:00 15.0995 -0.132 12.07 19:50 15.2315 -0.0073 12.07 19:40 15.2388 -0.0051 12.07 19:30 15.2439 +0.0224 12.07 19:20 15.2215 +0.1484 12.07 19:10 15.0731 +0.0533 12.07 19:00 15.0198 +0.0523 12.07 18:50 14.9675 -0.0555 12.07 18:40 15.023 -0.0758 12.07 18:30 15.0988 -0.1705 12.07 18:20 15.2693 -0.041 12.07 18:10 15.3103 -0.0184 12.07 18:03 15.3287 -0.007 12.07 18:00 15.3357 -0.095 12.07 17:50 15.4307 -0.0422 12.07 17:40 15.4729 -0.0338 12.07 17:30 15.5067 +0.0144 12.07 17:20 15.4923 +0.1992 12.07 17:10 15.2931 -0.0116 12.07 17:00 15.3047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2791макс: 17.1177за неделю:
15.825 Таблица изменений курса ordi : показать
Дата Курс +/- 13.07 16:40 15.825 +0.1779 13.07 15:50 15.7932 +0.0822 13.07 14:50 15.6902 -0.0294 13.07 13:50 15.521 -0.031 13.07 12:50 15.4327 -0.0338 13.07 11:50 15.522 -0.0145 13.07 10:50 15.6727 -0.0348 13.07 09:50 15.611 -0.0794 13.07 08:50 15.6591 +0.1067 13.07 07:50 15.5889 +0.017 13.07 06:50 15.4645 +0.0513 13.07 05:50 15.4354 +0.0173 13.07 04:50 15.5292 -0.0479 13.07 03:50 15.5064 +0.0744 13.07 02:50 15.3415 +0.033 13.07 01:50 15.3851 +0.0269 13.07 00:50 15.4433 -0.093 12.07 23:50 15.377 +0.0366 12.07 22:50 15.4823 +0.0185 12.07 21:50 15.4186 +0.0215 12.07 20:50 15.3864 -0.132 12.07 19:50 15.2315 +0.0523 12.07 18:50 14.9675 -0.095 12.07 17:50 15.4307 +0.0335 12.07 16:50 15.2712 +0.0382 12.07 15:50 15.2923 +0.0365 12.07 14:50 15.5729 -0.0216 12.07 13:50 15.7239 +0.0177 12.07 12:50 15.7711 -0.0684 12.07 11:50 15.7003 +0.0081 12.07 10:50 15.6678 +0.0374 12.07 09:50 15.7063 -0.0137 12.07 08:50 15.6119 -0.0816 12.07 07:50 15.6993 +0.0237 12.07 06:50 16.1275 -0.0722 12.07 05:50 16.1895 +0.0434 12.07 04:50 16.156 +0.0856 12.07 03:50 15.8678 +0.0107 12.07 02:50 15.9905 +0.1285 12.07 01:50 15.8427 -0.0631 12.07 00:50 16.5178 -0.0719 11.07 23:50 16.9552 -0.0103 11.07 22:50 17.0971 +0.0711 11.07 21:50 16.9222 +0.0928 11.07 20:50 16.9243 -0.0044 11.07 19:50 16.815 -0.3867 11.07 18:50 16.856 -0.0681 11.07 17:50 16.8608 +0.1373 11.07 16:50 16.5256 +0.0366 11.07 15:50 16.5237 -0.046 11.07 14:50 16.5778 -0.016 11.07 13:50 16.6327 -0.0606 11.07 12:50 16.6339 +0.0456 11.07 11:50 16.4974 -0.1636 11.07 10:50 16.553 -0.207 11.07 09:50 16.8066 -0.0393 11.07 08:50 17.1177 +0.08 11.07 07:50 16.9967 +0.0083 11.07 06:50 16.8866 -0.0612 11.07 05:50 16.9697 +0.1149 11.07 04:50 16.7788 +0.2288 11.07 03:50 16.2752 +0.0735 11.07 02:50 16.3912 +0.0245 11.07 01:50 16.3557 -0.0243 11.07 00:50 16.0402 +0.0345 10.07 23:50 15.4506 +0.0241 10.07 22:50 15.303 +0.1174 10.07 21:50 15.1872 +0.023 10.07 20:50 15.0913 -0.0129 10.07 19:50 14.9037 +0.0492 10.07 18:50 14.2772 +0.0165 10.07 17:50 14.3373 -0.0192 10.07 16:50 14.4897 +0.0416 10.07 15:50 14.2034 +0.0731 10.07 14:50 14.2163 +0.042 10.07 13:50 14.1129 -0.0393 10.07 12:50 14.0245 +0.0276 10.07 11:50 14.0427 -0.012 10.07 10:50 14.0248 +0.0651 10.07 09:50 14.009 -0.0237 10.07 08:50 14.0755 +0.0294 10.07 07:50 14.1404 +0.0046 10.07 06:50 14.0617 +0.0518 10.07 05:50 13.9846 -0.0654 10.07 04:50 13.9786 -0.0241 10.07 03:50 13.8674 +0.0542 10.07 02:50 14.0008 -0.018 10.07 01:50 14.037 -0.0669 10.07 00:50 13.9214 -0.0078 09.07 23:50 13.7141 +0.0787 09.07 22:50 13.4739 -0.0068 09.07 21:50 13.1326 +0.0132 09.07 20:50 12.9676 +0.036 09.07 19:50 13.0089 -0.013 09.07 18:50 12.9729 +0.0698 09.07 17:50 12.9063 -0.053 09.07 16:50 13.0815 -0.1044 09.07 15:50 13.1278 +0.0259 09.07 14:50 13.0005 -0.0022 09.07 13:50 12.8942 +0.0419 09.07 12:50 12.8646 +0.0121 09.07 11:50 12.9297 +0.103 09.07 10:50 12.8393 +0.0227 09.07 09:50 12.8123 -0.0795 09.07 08:50 12.8675 +0.0131 09.07 07:50 12.7282 +0.0292 09.07 06:50 12.6179 +0.0323 09.07 05:50 12.6127 +0.0093 09.07 04:50 12.5866 -0.0035 09.07 03:50 12.7005 -0.0008 09.07 02:50 12.7167 -0.0022 09.07 01:50 12.75 +0.0056 09.07 00:50 12.7364 -0.0309 08.07 23:50 12.7755 +0.0087 08.07 22:50 12.7669 +0.061 08.07 21:50 12.8194 -0.0401 08.07 20:50 12.8554 +0.0162 08.07 19:50 12.5417 +0.0049 08.07 18:50 12.4472 -0.063 08.07 17:50 12.5092 +0.0526 08.07 16:50 12.5995 +0.0366 08.07 15:50 12.553 -0.0016 08.07 14:50 12.5286 +0.0252 08.07 13:50 12.4662 +0.0067 08.07 12:50 12.3501 +0.0076 08.07 11:50 12.2791 +0.01 08.07 10:50 12.3631 -0.0219 08.07 09:50 12.3683 -0.0172 08.07 08:50 12.3481 +0.002 08.07 07:50 12.3408 -0.0225 08.07 06:50 12.3642 +0.0208 08.07 05:50 12.3117 +0.0141 08.07 04:50 12.3185 -0.0846 08.07 03:50 12.5239 -0.016 08.07 02:50 12.5044 -0.026 08.07 01:50 12.4431 +0.024 08.07 00:50 12.4454 -0.0556 07.07 23:50 12.4499 -0.0422 07.07 22:50 12.5694 +0.0241 07.07 21:50 12.4741 +0.0151 07.07 20:50 12.4967 -0.0353 07.07 19:50 12.5512 +0.0113 07.07 18:50 12.5252 -0.0362 07.07 17:50 12.5115 +0.0556 07.07 16:50 12.6303 +0.0353 07.07 15:50 12.5767 +0.0256 07.07 14:50 12.5719 -0.0464 07.07 13:50 12.5918 -0.0185 07.07 12:50 12.6598 -0.0134 07.07 11:50 12.7386 +0.0212 07.07 10:50 12.6564 -0.0113 07.07 09:50 12.5658 -0.017 07.07 08:50 12.6985 -0.0477 07.07 07:50 12.7818 -0.0409 07.07 06:50 12.8077 -0.0335 07.07 05:50 12.8575 -0.0016 07.07 04:50 12.6919 +0.036 07.07 03:50 12.6252 +0.0339 07.07 02:50 12.6145 -0.0334 07.07 01:50 12.8046 -0.066 07.07 00:50 12.8338 +0.0028 06.07 23:50 12.655 +0.0056 06.07 22:50 12.5338 +0.014 06.07 21:50 12.4843 -0.0146 06.07 20:50 12.5777 +0.0115 06.07 19:50 12.5744 +0.0716 06.07 18:50 12.5263 +0.0096 06.07 17:50 12.5113 +0.0045 06.07 16:50 12.6286 -
* на графике представлен средесуточный курс ordi в течение последних 30 дней.
Таблица изменений курса ordi : показать
Дата Курс +/- 12.07.2025 15.5696 -1.1162 11.07.2025 16.6858 +2.0291 10.07.2025 14.6567 +1.5407 09.07.2025 13.116 +0.5517 08.07.2025 12.5643 -0.0393 07.07.2025 12.6036 +0.1589 06.07.2025 12.4447 +0.1967 05.07.2025 12.248 -0.3657 04.07.2025 12.6137 -0.8198 03.07.2025 13.4335 +0.9748 02.07.2025 12.4587 +0.5587 01.07.2025 11.9 -0.7251 30.06.2025 12.6251 +0.3308 29.06.2025 12.2943 +0.434 28.06.2025 11.8603 +11.8603 27.06.2025 0 +11.8603 26.06.2025 11.8063 -0.4219 25.06.2025 12.2282 -0.3259 24.06.2025 12.5541 +0.9508 23.06.2025 11.6033 +0.4833 22.06.2025 11.12 -0.8987 21.06.2025 12.0187 -0.6612 20.06.2025 12.6799 -0.1661 19.06.2025 12.846 +0.0534 18.06.2025 12.7926 -0.4259 17.06.2025 13.2185 -0.5738 16.06.2025 13.7923 +0.3758 15.06.2025 13.4165 -0.0791 14.06.2025 13.4956 +0.5091 13.06.2025 12.9865 -1.5501 12.06.2025 14.5366 -
* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
Таблица изменений курса ordi : показать
Дата Курс +/- 12.07.2025 15.5696 -1.1162 11.07.2025 16.6858 +2.0291 10.07.2025 14.6567 +1.5407 09.07.2025 13.116 +0.5517 08.07.2025 12.5643 -0.0393 07.07.2025 12.6036 +0.1589 06.07.2025 12.4447 +0.1967 05.07.2025 12.248 -0.3657 04.07.2025 12.6137 -0.8198 03.07.2025 13.4335 +0.9748 02.07.2025 12.4587 +0.5587 01.07.2025 11.9 -0.7251 30.06.2025 12.6251 +0.3308 29.06.2025 12.2943 +0.434 28.06.2025 11.8603 +11.8603 27.06.2025 0 +11.8603 26.06.2025 11.8063 -0.4219 25.06.2025 12.2282 -0.3259 24.06.2025 12.5541 +0.9508 23.06.2025 11.6033 +0.4833 22.06.2025 11.12 -0.8987 21.06.2025 12.0187 -0.6612 20.06.2025 12.6799 -0.1661 19.06.2025 12.846 +0.0534 18.06.2025 12.7926 -0.4259 17.06.2025 13.2185 -0.5738 16.06.2025 13.7923 +0.3758 15.06.2025 13.4165 -0.0791 14.06.2025 13.4956 +0.5091 13.06.2025 12.9865 -1.5501 12.06.2025 14.5366 -1.5677 11.06.2025 16.1043 +0.0948 10.06.2025 16.0095 +1.1344 09.06.2025 14.8751 +0.4038 08.06.2025 14.4713 -0.0857 07.06.2025 14.557 +0.5667 06.06.2025 13.9903 -0.5688 05.06.2025 14.5591 -0.714 04.06.2025 15.2731 -0.2983 03.06.2025 15.5714 +0.7876 02.06.2025 14.7838 +0.0596 01.06.2025 14.7242 -2.7662 26.05.2025 17.4904 -0.0459 25.05.2025 17.5363 -0.5862 24.05.2025 18.1225 -1.2049 23.05.2025 19.3274 +0.2636 22.05.2025 19.0638 +1.6443 21.05.2025 17.4195 +0.759 20.05.2025 16.6605 +0.103 19.05.2025 16.5575 -0.8496 18.05.2025 17.4071 +1.0087 17.05.2025 16.3984 -1.0821 16.05.2025 17.4805 -1.9519 15.05.2025 19.4324 -1.8192 14.05.2025 21.2516 +1.6735 13.05.2025 19.5781 +0.5406 12.05.2025 19.0375 +0.7743 11.05.2025 18.2632 +1.5958 10.05.2025 16.6674 +0.9514 09.05.2025 15.716 +2.5521 08.05.2025 13.1639 +1.1665 07.05.2025 11.9974 -0.4506 06.05.2025 12.448 -0.2389 05.05.2025 12.6869 -0.1404 04.05.2025 12.8273 -0.6806 03.05.2025 13.5079 -0.7406 02.05.2025 14.2485 -0.0364 01.05.2025 14.2849 +0.5234 30.04.2025 13.7615 -0.1579 29.04.2025 13.9194 -0.1991 28.04.2025 14.1185 -0.1073 27.04.2025 14.2258 -0.8239 26.04.2025 15.0497 +0.9714 25.04.2025 14.0783 +0.8653 24.04.2025 13.213 +0.1368 23.04.2025 13.0762 +1.4377 22.04.2025 11.6385 -0.0562 21.04.2025 11.6947 +0.422 20.04.2025 11.2727 +0.4703 19.04.2025 10.8024 +0.4635 18.04.2025 10.3389 +0.0522 17.04.2025 10.2867 -0.1137 16.04.2025 10.4004 -0.5806 15.04.2025 10.981 -0.267 14.04.2025 11.248 -0.1189 13.04.2025 11.3669