Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Болгарский лев » PancakeSwap »

    Курс болгарского лева к PancakeSwap

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор BGN - CAKE / Обратный расчет: курс PancakeSwap к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно pancakeswap, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29854
      макс: 0.31088
      за сутки:
        0.30035

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      18.10 05:000.30035-0.00141
      18.10 04:500.30176-0.0015
      18.10 04:400.30326-0.0009
      18.10 04:300.30416-0.00073
      18.10 04:200.30489-0.00056
      18.10 04:100.30545-0.00057
      18.10 04:030.30602+0.00012
      18.10 04:000.3059+0.00016
      18.10 03:500.30574-0.00027
      18.10 03:400.30601+0.00031
      18.10 03:300.3057-0.00049
      18.10 03:200.30619+0.00045
      18.10 03:100.30574-0.00045
      18.10 03:000.30619-1.0E-5
      18.10 02:500.3062-0.00016
      18.10 02:400.30636+0.00023
      18.10 02:300.30613-0.00016
      18.10 02:200.30629+0.00028
      18.10 02:100.30601+3.0E-5
      18.10 02:030.30598-0.0002
      18.10 02:000.30618-0.00014
      18.10 01:500.30632-0.00011
      18.10 01:400.30643+4.0E-5
      18.10 01:300.30639-1.0E-5
      18.10 01:200.3064-0.00015
      18.10 01:100.30655-0.00058
      18.10 01:000.30713+0.00045
      18.10 00:500.30668+0.00054
      18.10 00:400.30614-
      18.10 00:300.30614+4.0E-5
      18.10 00:200.3061+5.0E-5
      18.10 00:100.30605-0.00031
      18.10 00:030.30636+4.0E-5
      18.10 00:000.30632+0.00029
      17.10 23:500.30603-0.00021
      17.10 23:400.30624+3.0E-5
      17.10 23:300.30621-0.00087
      17.10 23:200.30708-0.00014
      17.10 23:100.30722-0.0003
      17.10 23:000.30752-0.00082
      17.10 22:500.30834-1.0E-5
      17.10 22:400.30835-
      17.10 22:300.30835-0.00038
      17.10 22:200.30873-0.00061
      17.10 22:100.30934+0.00044
      17.10 22:030.3089-2.0E-5
      17.10 22:000.30892+1.0E-5
      17.10 21:500.30891-0.0009
      17.10 21:400.30981-0.00082
      17.10 21:300.31063-0.00025
      17.10 21:200.31088+0.00207
      17.10 21:100.30881+0.00116
      17.10 21:000.30765+0.00041
      17.10 20:500.30724-0.00051
      17.10 20:400.30775+5.0E-5
      17.10 20:300.3077+0.00139
      17.10 20:200.30631-0.00025
      17.10 20:100.30656-0.00026
      17.10 20:030.30682+0.00016
      17.10 20:000.30666-0.00033
      17.10 19:500.30699-0.00057
      17.10 19:400.30756+0.00108
      17.10 19:300.30648-0.00051
      17.10 19:200.30699+0.00118
      17.10 19:100.30581+0.00056
      17.10 19:000.30525-0.00064
      17.10 18:500.30589-0.00118
      17.10 18:400.30707-0.00101
      17.10 18:300.30808-0.00099
      17.10 18:200.30907+8.0E-5
      17.10 18:100.30899+0.00051
      17.10 18:030.30848+2.0E-5
      17.10 18:000.30846-0.00066
      17.10 17:500.30912-0.00014
      17.10 17:400.30926+0.00082
      17.10 17:300.30844-0.00013
      17.10 17:200.30857+9.0E-5
      17.10 17:100.30848+0.00093
      17.10 17:000.30755+0.00021
      17.10 16:500.30734-0.001
      17.10 16:400.30834+0.00059
      17.10 16:300.30775+0.00051
      17.10 16:200.30724+0.00015
      17.10 16:100.30709-4.0E-5
      17.10 16:030.30713-0.00024
      17.10 16:000.30737+0.00036
      17.10 15:500.30701-0.00023
      17.10 15:400.30724-0.00015
      17.10 15:300.30739-0.00044
      17.10 15:200.30783+5.0E-5
      17.10 15:100.30778+4.0E-5
      17.10 15:000.30774+0.0007
      17.10 14:500.30704+0.00011
      17.10 14:400.30693-0.00033
      17.10 14:300.30726+0.0011
      17.10 14:200.30616+0.00021
      17.10 14:100.30595+0.00033
      17.10 14:030.30562-6.0E-5
      17.10 14:000.30568-0.00073
      17.10 13:500.30641-0.00053
      17.10 13:400.30694+0.0012
      17.10 13:300.30574+0.00045
      17.10 13:200.30529+0.00072
      17.10 13:100.30457+0.0004
      17.10 13:000.30417+0.0003
      17.10 12:500.30387+4.0E-5
      17.10 12:400.30383+0.00087
      17.10 12:300.30296+0.00033
      17.10 12:200.30263+0.00021
      17.10 12:100.30242-1.0E-5
      17.10 12:030.30243-8.0E-5
      17.10 12:000.30251-0.00052
      17.10 11:500.30303+8.0E-5
      17.10 11:400.30295-0.00058
      17.10 11:300.30353-0.00035
      17.10 11:300.30388-0.0002
      17.10 11:200.30408+0.00126
      17.10 11:100.30282-0.00041
      17.10 11:000.30323+0.00024
      17.10 10:500.30299+0.00108
      17.10 10:400.30191-0.00075
      17.10 10:300.30266+0.001
      17.10 10:200.30166+0.00051
      17.10 10:100.30115+0.00037
      17.10 10:030.30078+4.0E-5
      17.10 10:000.30074+0.0002
      17.10 09:500.30054-0.00035
      17.10 09:400.30089-0.00035
      17.10 09:300.30124-0.00058
      17.10 09:200.30182+7.0E-5
      17.10 09:100.30175+0.00044
      17.10 09:000.30131+0.00076
      17.10 08:500.30055+0.0005
      17.10 08:400.30005-0.00041
      17.10 08:300.30046+0.00017
      17.10 08:200.30029-1.0E-5
      17.10 08:100.3003-0.00029
      17.10 08:030.30059-0.0001
      17.10 08:000.30069+0.00045
      17.10 07:500.30024+0.00043
      17.10 07:400.29981+0.00057
      17.10 07:300.29924+0.00043
      17.10 07:200.29881+0.00027
      17.10 07:100.29854-3.0E-5
      17.10 07:000.29857-0.00025
      17.10 06:500.29882+0.0001
      17.10 06:400.29872+0.00018
      17.10 06:300.29854-0.00033
      17.10 06:200.29887-0.00035
      17.10 06:100.29922-7.0E-5
      17.10 06:030.29929+1.0E-5
      17.10 06:000.29928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29062
      макс: 0.31284
      за неделю:
        0.30035

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      18.10 05:000.30035-0.00141
      18.10 04:500.30176+0.00016
      18.10 03:500.30574-1.0E-5
      18.10 02:500.3062-0.00014
      18.10 01:500.30632+0.00045
      18.10 00:500.30668+0.00029
      17.10 23:500.30603-0.00082
      17.10 22:500.30834+1.0E-5
      17.10 21:500.30891+0.00041
      17.10 20:500.30724-0.00033
      17.10 19:500.30699-0.00064
      17.10 18:500.30589-0.00066
      17.10 17:500.30912+0.00021
      17.10 16:500.30734+0.00036
      17.10 15:500.30701+0.0007
      17.10 14:500.30704-0.00073
      17.10 13:500.30641+0.0003
      17.10 12:500.30387-0.00052
      17.10 11:500.30303+0.00024
      17.10 10:500.30299+0.0002
      17.10 09:500.30054+0.00076
      17.10 08:500.30055+0.00045
      17.10 07:500.30024-0.00025
      17.10 06:500.29882-2.0E-5
      17.10 05:500.2993-0.00136
      17.10 04:500.29878+0.00059
      17.10 03:500.29853+0.00023
      17.10 02:500.29866+0.00037
      17.10 01:500.29658+0.0001
      17.10 00:500.2972+0.00011
      16.10 23:500.2965-0.00024
      16.10 22:500.29885-0.00134
      16.10 21:500.29874+0.00029
      16.10 20:500.29905-0.00059
      16.10 19:500.30053+0.00095
      16.10 18:500.2984-0.00085
      16.10 17:500.30019-0.00034
      16.10 16:500.30065+0.00034
      16.10 15:500.2986+0.0002
      16.10 14:500.29789-5.0E-5
      16.10 13:500.30046+7.0E-5
      16.10 12:500.30023+0.00048
      16.10 11:500.3008-0.0001
      16.10 10:500.30214-3.0E-5
      16.10 09:500.30099+4.0E-5
      16.10 08:500.29961-0.00021
      16.10 07:500.30071-0.00022
      16.10 06:500.29855+3.0E-5
      16.10 05:500.29723-0.00058
      16.10 04:500.29776+0.00046
      16.10 03:500.29864+8.0E-5
      16.10 02:500.2973+0.00085
      16.10 01:500.2984-0.00087
      16.10 00:500.30131-8.0E-5
      15.10 23:500.3009-0.00051
      15.10 22:500.30018+9.0E-5
      15.10 21:500.29938-0.00032
      15.10 20:500.30044+0.00095
      15.10 19:500.29974+0.00076
      15.10 18:500.303-0.00196
      15.10 17:500.30393-0.00261
      15.10 16:500.30093-0.00021
      15.10 15:500.29614+0.00231
      15.10 14:500.29774-0.00017
      15.10 13:500.29443-0.00031
      15.10 12:500.29453-5.0E-5
      15.10 11:500.29458-0.00039
      15.10 10:500.29482-0.00097
      15.10 09:500.29603-0.00089
      15.10 08:500.29728+4.0E-5
      15.10 07:500.2936+0.00057
      15.10 06:500.29366-4.0E-5
      15.10 05:500.29062+0.00013
      15.10 04:500.29191-0.0008
      15.10 03:500.29163-0.00044
      15.10 02:500.29172-4.0E-5
      15.10 01:500.29212+0.00023
      15.10 00:500.29337+0.00023
      14.10 23:500.29262-0.00029
      14.10 22:500.29246+0.00024
      14.10 21:500.29234+0.00037
      14.10 20:500.29283+0.00079
      14.10 19:500.29258-0.00103
      14.10 18:500.29376+0.00065
      14.10 17:500.29344-0.00108
      14.10 16:500.29793-8.0E-5
      14.10 15:500.29711-0.00017
      14.10 14:500.29711+0.00033
      14.10 13:500.29727-7.0E-5
      14.10 12:500.29814+0.00011
      14.10 11:500.29832-0.0012
      14.10 10:500.29944-0.00065
      14.10 09:500.30078-0.00128
      14.10 08:500.30317+0.00035
      14.10 07:500.29992-0.00064
      14.10 06:500.30164+0.00011
      14.10 05:500.30815+0.0009
      14.10 04:500.30733+0.00064
      14.10 03:500.30858-0.00046
      14.10 02:500.30742-8.0E-5
      14.10 01:500.30755+0.00019
      14.10 00:500.30838-9.0E-5
      13.10 23:500.31105-0.00025
      13.10 22:500.31122-0.0001
      13.10 21:500.31284-
      13.10 20:500.31201+0.00039
      13.10 19:500.3091-0.00088
      13.10 18:500.31171+0.00108
      13.10 17:500.30935+0.00023
      13.10 16:500.3055+0.00016
      13.10 15:500.30553+4.0E-5
      13.10 14:500.30605+0.00041
      13.10 13:500.30446-9.0E-5
      13.10 12:500.30372+0.00069
      13.10 11:500.30301+0.00018
      13.10 10:500.30312-6.0E-5
      13.10 09:500.30152+0.00057
      13.10 08:500.30094+8.0E-5
      13.10 07:500.30179+3.0E-5
      13.10 06:500.30331+4.0E-5
      13.10 05:500.30198+0.00041
      13.10 04:500.30148+0.00033
      13.10 03:500.29958-6.0E-5
      13.10 02:500.30049-0.0002
      13.10 01:500.29919-0.00039
      13.10 00:500.2998-0.0003
      12.10 23:500.30051-0.00023
      12.10 22:500.30099+0.00012
      12.10 21:500.30143+0.00039
      12.10 20:500.29949+0.00034
      12.10 19:500.29904+0.00055
      12.10 18:500.29858-0.00015
      12.10 17:500.29723+0.00028
      12.10 16:500.29816-0.00028
      12.10 15:500.29861-0.00048
      12.10 14:500.29897+4.0E-5
      12.10 13:500.2976-3.0E-5
      12.10 12:500.29968+0.0005
      12.10 11:500.29938+0.00032
      12.10 10:500.29877+0.00036
      12.10 09:500.29835-0.0001
      12.10 08:500.29887-0.00063
      12.10 07:500.30031-0.00021
      12.10 06:500.30128+0.00017
      12.10 05:500.30081-0.00012
      12.10 04:500.30109-0.00023
      12.10 03:500.30276+0.00047
      12.10 02:500.30363-0.00033
      12.10 01:500.30391+2.0E-5
      12.10 00:500.30213-8.0E-5
      11.10 23:500.30311+0.00029
      11.10 22:500.30388+0.00031
      11.10 21:500.30429-3.0E-5
      11.10 20:500.30386+0.00015
      11.10 19:500.30503-0.00065
      11.10 18:500.30627+0.00017
      11.10 17:500.30814-0.00098
      11.10 16:500.30963-0.00063
      11.10 15:500.31037-0.00059
      11.10 14:500.31033-0.00047
      11.10 13:500.3099-0.00027
      11.10 12:500.30809+1.0E-5
      11.10 11:500.30945+0.00048
      11.10 10:500.30963+0.00021
      11.10 09:500.3091+5.0E-5
      11.10 08:500.30999+0.00021
      11.10 07:500.30887+0.00042
      11.10 06:500.30755
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.25998
      макс: 0.3298
      за месяц:
      0.30035  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      17.10.20240.30432+0.00532
      16.10.20240.299+0.00164
      15.10.20240.29736+0.0003
      14.10.20240.29706-0.00906
      13.10.20240.30612+0.00663
      12.10.20240.29949-0.0073
      11.10.20240.30679-0.0022
      10.10.20240.30899+0.00903
      09.10.20240.29996+0.00053
      08.10.20240.29943+0.00533
      07.10.20240.2941-0.00533
      06.10.20240.29943+0.00018
      05.10.20240.29925-0.00454
      04.10.20240.30379-0.00992
      03.10.20240.31371+0.01241
      02.10.20240.3013+0.01581
      01.10.20240.28549+0.00861
      30.09.20240.27688+0.00894
      29.09.20240.26794+0.00374
      28.09.20240.2642+0.00422
      27.09.20240.25998-0.01536
      26.09.20240.27534-0.00494
      25.09.20240.28028+0.00212
      24.09.20240.27816-0.00461
      23.09.20240.28277-0.0129
      22.09.20240.29567+0.00196
      21.09.20240.29371-0.01361
      20.09.20240.30732-0.00504
      19.09.20240.31236-0.01744
      18.09.20240.3298+0.0005
      17.09.20240.3293
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.25998
      макс: 0.40947
      за квартал:
        0.30035
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      17.10.20240.30432+0.00532
      16.10.20240.299+0.00164
      15.10.20240.29736+0.0003
      14.10.20240.29706-0.00906
      13.10.20240.30612+0.00663
      12.10.20240.29949-0.0073
      11.10.20240.30679-0.0022
      10.10.20240.30899+0.00903
      09.10.20240.29996+0.00053
      08.10.20240.29943+0.00533
      07.10.20240.2941-0.00533
      06.10.20240.29943+0.00018
      05.10.20240.29925-0.00454
      04.10.20240.30379-0.00992
      03.10.20240.31371+0.01241
      02.10.20240.3013+0.01581
      01.10.20240.28549+0.00861
      30.09.20240.27688+0.00894
      29.09.20240.26794+0.00374
      28.09.20240.2642+0.00422
      27.09.20240.25998-0.01536
      26.09.20240.27534-0.00494
      25.09.20240.28028+0.00212
      24.09.20240.27816-0.00461
      23.09.20240.28277-0.0129
      22.09.20240.29567+0.00196
      21.09.20240.29371-0.01361
      20.09.20240.30732-0.00504
      19.09.20240.31236-0.01744
      18.09.20240.3298+0.0005
      17.09.20240.3293-0.00018
      16.09.20240.32948+0.01261
      15.09.20240.31687-0.00183
      14.09.20240.3187-0.00044
      13.09.20240.31914-0.00175
      12.09.20240.32089-0.01191
      11.09.20240.3328+0.00049
      10.09.20240.33231-0.00915
      09.09.20240.34146-0.00896
      08.09.20240.35042-0.00427
      07.09.20240.35469+0.0033
      06.09.20240.35139+0.00829
      05.09.20240.3431+0.0056
      04.09.20240.3375+0.00867
      03.09.20240.32883-0.00441
      02.09.20240.33324-4.0E-5
      01.09.20240.33328+0.01282
      31.08.20240.32046+0.00169
      30.08.20240.31877+0.00734
      29.08.20240.31143-0.00407
      28.08.20240.3155+0.01544
      27.08.20240.30006+0.00817
      26.08.20240.29189-0.00028
      25.08.20240.29217+0.00946
      24.08.20240.28271+0.00012
      23.08.20240.28259-0.02285
      22.08.20240.30544-0.0262
      21.08.20240.33164-0.00212
      20.08.20240.33376-0.00806
      19.08.20240.34182+0.00249
      18.08.20240.33933-0.00784
      17.08.20240.34717-0.01066
      16.08.20240.35783+0.00445
      15.08.20240.35338+0.00062
      14.08.20240.35276-8.0E-5
      13.08.20240.35284-0.00443
      12.08.20240.35727+0.00752
      11.08.20240.34975-0.00244
      10.08.20240.35219-0.00394
      09.08.20240.35613-0.0052
      08.08.20240.36133-0.01101
      07.08.20240.37234-0.00233
      06.08.20240.37467-0.0348
      05.08.20240.40947+0.06992
      04.08.20240.33955+0.01101
      03.08.20240.32854+0.01509
      02.08.20240.31345+0.01039
      01.08.20240.30306+0.01436
      31.07.20240.2887+0.00515
      30.07.20240.28355+0.00547
      29.07.20240.27808-0.00617
      28.07.20240.28425+0.00488
      27.07.20240.27937-0.00212
      26.07.20240.28149-0.0104
      25.07.20240.29189+0.01215
      24.07.20240.27974+0.0029
      23.07.20240.27684+0.00735
      22.07.20240.26949-8.0E-5
      21.07.20240.26957+0.00022
      20.07.20240.26935-0.00513
      19.07.20240.27448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.