Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, PancakeSwap »

    Курс NEAR Protocol к PancakeSwap

    Обновлено: 02.05.2024 13:10:01NEAR Protocol

    =
    Калькулятор NEAR - CAKE / Обратный расчет: курс PancakeSwap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pancakeswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3799
      макс: 2.5078
      за сутки:
        2.3876

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 13:102.3876-0.0041
      02.05 13:002.3917-0.0051
      02.05 12:502.3968+0.0025
      02.05 12:402.3943-0.0036
      02.05 12:302.3979+0.0059
      02.05 12:202.392+0.0023
      02.05 12:102.3897+0.0056
      02.05 12:032.3841+0.0002
      02.05 12:002.3839+0.004
      02.05 11:502.3799-0.0091
      02.05 11:402.389-0.0064
      02.05 11:302.3954-0.0004
      02.05 11:202.3958+0.0022
      02.05 11:102.3936+0.0034
      02.05 11:002.3902-0.0092
      02.05 10:502.3994-0.0093
      02.05 10:402.4087-0.0067
      02.05 10:302.4154-0.0097
      02.05 10:202.4251+0.0069
      02.05 10:102.4182+0.0027
      02.05 10:032.4155+0.0009
      02.05 10:002.4146-0.0057
      02.05 09:502.4203-0.0034
      02.05 09:402.4237-0.0008
      02.05 09:302.4245-0.0061
      02.05 09:202.4306-0.0042
      02.05 09:102.4348+0.0054
      02.05 09:002.4294+0.0002
      02.05 08:502.4292+0.0011
      02.05 08:402.4281+0.0074
      02.05 08:302.4207-0.0025
      02.05 08:202.4232-
      02.05 08:102.4232-0.0037
      02.05 08:032.4269-0.0007
      02.05 07:502.4276-0.0049
      02.05 07:402.4325-0.0031
      02.05 07:302.4356-0.0004
      02.05 07:202.436+0.0047
      02.05 07:102.4313+0.0035
      02.05 07:002.4278+0.0054
      02.05 06:502.4224-0.0019
      02.05 06:402.4243-0.0007
      02.05 06:302.425+0.0088
      02.05 06:202.4162+0.0061
      02.05 06:102.4101+0.0032
      02.05 06:032.4069-0.0016
      02.05 06:002.4085-0.0089
      02.05 05:502.4174+0.0111
      02.05 05:402.4063-0.0106
      02.05 05:202.4169-0.0048
      02.05 05:102.4217-0.0008
      02.05 05:002.4225+0.0096
      02.05 04:502.4129+0.0173
      02.05 04:402.3956-0.0193
      02.05 04:302.4149-0.0041
      02.05 04:202.419+0.0057
      02.05 04:102.4133+0.0067
      02.05 04:032.4066+0.0018
      02.05 04:002.4048+0.0072
      02.05 03:502.3976+0.0038
      02.05 03:402.3938-0.0151
      02.05 03:302.4089-0.0112
      02.05 03:202.4201-0.0189
      02.05 03:102.439+0.0038
      02.05 03:002.4352-0.0021
      02.05 02:502.4373-0.0089
      02.05 02:402.4462+0.0106
      02.05 02:302.4356+0.0014
      02.05 02:202.4342+0.0001
      02.05 02:102.4341-0.0043
      02.05 02:032.4384-0.0013
      02.05 02:002.4397-0.0126
      02.05 01:502.4523+0.0162
      02.05 01:402.4361+0.0075
      02.05 01:302.4286-0.0052
      02.05 01:202.4338-0.0018
      02.05 01:102.4356+0.0057
      02.05 01:002.4299+0.0018
      02.05 00:502.4281-0.0037
      02.05 00:402.4318-0.008
      02.05 00:302.4398+0.0088
      02.05 00:202.431-
      02.05 00:102.431-
      02.05 00:032.431-0.0023
      02.05 00:002.4333-0.0106
      01.05 23:502.4439-0.0015
      01.05 23:402.4454+0.0008
      01.05 23:302.4446+0.0062
      01.05 23:202.4384-0.0159
      01.05 23:102.4543-0.0037
      01.05 23:002.458-0.0156
      01.05 22:502.4736+0.0055
      01.05 22:402.4681-0.0078
      01.05 22:302.4759+0.0052
      01.05 22:202.4707-0.0118
      01.05 22:102.4825-0.0135
      01.05 22:032.496-0.0118
      01.05 22:002.5078+0.0004
      01.05 21:502.5074+0.0401
      01.05 21:402.4673+0.0065
      01.05 21:302.4608-0.0024
      01.05 21:202.4632-0.0134
      01.05 21:102.4766+0.0421
      01.05 21:002.4345-0.0041
      01.05 20:502.4386+0.0003
      01.05 20:402.4383+0.0096
      01.05 20:302.4287+0.0055
      01.05 20:202.4232+0.0055
      01.05 20:102.4177+0.0005
      01.05 20:032.4172-0.0013
      01.05 20:002.4185+0.0063
      01.05 19:502.4122-0.0071
      01.05 19:402.4193-0.0198
      01.05 19:302.4391+0.0031
      01.05 19:202.436+0.0105
      01.05 19:102.4255-0.0071
      01.05 19:002.4326-0.0061
      01.05 18:502.4387-0.002
      01.05 18:402.4407+0.0065
      01.05 18:302.4342+0.0107
      01.05 18:202.4235-0.026
      01.05 18:102.4495-0.0124
      01.05 18:032.4619+0.0024
      01.05 18:002.4595+0.01
      01.05 17:502.4495-0.0158
      01.05 17:402.4653+0.0092
      01.05 17:302.4561-0.0081
      01.05 17:202.4642+0.0078
      01.05 17:102.4564+0.0039
      01.05 17:002.4525-0.0066
      01.05 16:502.4591+0.0041
      01.05 16:402.455-0.0067
      01.05 16:302.4617-
      01.05 16:202.4617-0.0013
      01.05 16:102.463+0.0001
      01.05 16:032.4629+0.0028
      01.05 16:002.4601+0.0193
      01.05 15:502.4408-0.0185
      01.05 15:402.4593+0.0002
      01.05 15:302.4591+0.0002
      01.05 15:202.4589-0.0073
      01.05 15:102.4662-0.0009
      01.05 15:002.4671+0.0083
      01.05 14:502.4588+0.0125
      01.05 14:402.4463+0.0123
      01.05 14:302.434-0.007
      01.05 14:202.441-0.0086
      01.05 14:102.4496+0.0027
      01.05 14:032.4469-0.004
      01.05 14:002.4509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3706
      макс: 2.743
      за неделю:
        2.3876

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 13:102.3876-0.0051
      02.05 12:502.3968+0.004
      02.05 11:502.3799-0.0092
      02.05 10:502.3994-0.0057
      02.05 09:502.4203+0.0002
      02.05 08:502.4292-0.0007
      02.05 07:502.4276+0.0054
      02.05 06:502.4224-0.0089
      02.05 05:502.4174+0.0096
      02.05 04:502.4129+0.0072
      02.05 03:502.3976-0.0021
      02.05 02:502.4373-0.0126
      02.05 01:502.4523+0.0018
      02.05 00:502.4281-0.0106
      01.05 23:502.4439-0.0156
      01.05 22:502.4736+0.0004
      01.05 21:502.5074-0.0041
      01.05 20:502.4386+0.0063
      01.05 19:502.4122-0.0061
      01.05 18:502.4387+0.01
      01.05 17:502.4495-0.0066
      01.05 16:502.4591+0.0193
      01.05 15:502.4408+0.0083
      01.05 14:502.4588+0.0045
      01.05 13:502.4464+0.0034
      01.05 12:502.446+0.0085
      01.05 11:502.4231+0.0099
      01.05 10:502.4137+0.0005
      01.05 09:502.416-0.0045
      01.05 08:502.4233+0.0011
      01.05 07:502.4201-0.004
      01.05 06:502.4248-0.0104
      01.05 05:502.4414+0.0018
      01.05 04:502.4014-0.0086
      01.05 03:502.3706-0.0108
      01.05 02:502.4116-0.0034
      01.05 01:502.4185-0.0004
      01.05 00:502.3988-0.0067
      30.04 23:502.4365-0.0009
      30.04 22:502.4289+0.0024
      30.04 21:502.4131+0.0021
      30.04 20:502.3985-0.0077
      30.04 19:502.4357-0.0046
      30.04 18:502.4289-0.0223
      30.04 17:502.4843+0.0015
      30.04 16:502.484-0.0009
      30.04 15:502.5003+0.0008
      30.04 14:502.4871-0.0008
      30.04 13:502.5159+0.0082
      30.04 12:502.4991+0.01
      30.04 11:502.4837-0.0013
      30.04 10:502.4958-0.0038
      30.04 09:502.5144-0.0063
      30.04 08:502.5257-0.0043
      30.04 07:502.5347+0.0157
      30.04 06:502.5656+0.0058
      30.04 05:502.5544+0.0018
      30.04 04:502.5282-0.0142
      30.04 03:502.5264-0.0117
      30.04 02:502.56-0.0082
      30.04 01:502.5511-0.0022
      30.04 00:502.5287+0.0025
      29.04 23:502.525+0.0064
      29.04 22:502.5384-0.0007
      29.04 21:502.5524+0.0019
      29.04 20:502.5417-0.0083
      29.04 19:502.5268-0.008
      29.04 18:502.5404-0.0084
      29.04 17:502.552+0.0096
      29.04 16:502.5173-0.0085
      29.04 15:502.5294+0.007
      29.04 14:502.5417+0.0032
      29.04 13:502.5349-0.0019
      29.04 12:502.5622+0.0068
      29.04 11:502.5731+0.0009
      29.04 10:502.5753+0.0075
      29.04 09:502.5663+0.0036
      29.04 08:502.5606-0.004
      29.04 07:502.5406-0.0131
      29.04 06:502.5606-0.0044
      29.04 05:502.5673-0.0023
      29.04 04:502.5636-0.005
      29.04 03:502.5761-0.005
      29.04 02:502.5895+0.0027
      29.04 01:502.5776-0.0012
      29.04 00:502.6112+0.0042
      28.04 23:502.5785+0.0023
      28.04 22:502.5813-0.0145
      28.04 21:502.5983-0.0031
      28.04 20:502.5941-
      28.04 19:502.6036+0.0078
      28.04 18:502.6056-0.002
      28.04 17:502.6478+0.005
      28.04 16:502.6442+0.0045
      28.04 15:502.6162-0.0061
      28.04 14:502.6296-0.0049
      28.04 13:502.6356+0.0118
      28.04 12:502.6266-0.0221
      28.04 11:502.6484+0.0114
      28.04 10:502.6239-0.0035
      28.04 09:502.6177-0.0134
      28.04 08:502.6249+0.0035
      28.04 07:502.6347+0.0164
      28.04 06:502.6082-0.0037
      28.04 05:502.6287-0.0087
      28.04 04:502.6388+0.0178
      28.04 03:502.6068-0.0224
      28.04 02:502.6211-0.0058
      28.04 01:502.6495-0.0097
      28.04 00:502.6664-0.0048
      27.04 23:502.7422+0.0266
      27.04 22:502.743+0.003
      27.04 21:502.7329+0.032
      27.04 20:502.6421-0.0043
      27.04 19:502.6264-0.004
      27.04 18:502.6179-0.0131
      27.04 17:502.6558+0.0036
      27.04 16:502.5806+0.0114
      27.04 15:502.5803-0.006
      27.04 14:502.5268+0.0078
      27.04 13:502.5127+0.0046
      27.04 12:502.5463+0.0056
      27.04 11:502.551-0.0231
      27.04 10:502.6182+0.005
      27.04 09:502.6334-0.0092
      27.04 08:502.6449+0.0057
      27.04 07:502.6416-0.0032
      27.04 06:502.6653+0.0213
      27.04 05:502.6195+0.004
      27.04 04:502.5963-0.0194
      27.04 03:502.5669-0.0037
      27.04 02:502.5306-
      27.04 01:502.5423+0.0089
      27.04 00:502.522-0.0004
      26.04 23:502.5293+0.0009
      26.04 22:502.5329-0.0142
      26.04 21:502.5396-0.005
      26.04 20:502.5426+0.0133
      26.04 19:502.5419-0.0347
      26.04 18:502.5648-0.0257
      26.04 17:502.5914-0.0142
      26.04 16:502.6053+0.0002
      26.04 15:502.6132-0.003
      26.04 14:502.6112-0.0182
      26.04 13:502.6243+0.0168
      26.04 12:502.6041+0.0087
      26.04 11:502.6068+0.009
      26.04 10:502.6156-0.008
      26.04 09:502.6649-0.0047
      26.04 08:502.6525+0.0094
      26.04 07:502.6562-0.0112
      26.04 06:502.6531+0.0275
      26.04 05:502.6301-0.0069
      26.04 04:502.6282+0.0072
      26.04 03:502.5625-0.0002
      26.04 02:502.5413-0.0199
      26.04 01:502.5412+0.0067
      26.04 00:502.5267+0.0105
      25.04 23:502.4487-0.0034
      25.04 22:502.4349-0.014
      25.04 21:502.4737-0.0046
      25.04 20:502.4924-0.0078
      25.04 19:502.5109-0.0072
      25.04 18:502.5268-0.0131
      25.04 17:502.5168-0.0003
      25.04 16:502.459+0.0135
      25.04 15:502.431-0.0153
      25.04 14:502.4037-0.0065
      25.04 13:502.4112
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5632
      макс: 2.743
      за месяц:
      2.3876  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20242.4364-0.039
      30.04.20242.4754-0.0712
      29.04.20242.5466-0.0691
      28.04.20242.6157-0.0073
      27.04.20242.623+0.0341
      26.04.20242.5889+0.1532
      25.04.20242.4357+0.0962
      24.04.20242.3395-0.0007
      23.04.20242.3402+0.0462
      22.04.20242.294+0.1387
      21.04.20242.1553+0.0964
      20.04.20242.0589+0.0378
      19.04.20242.0211-0.0318
      18.04.20242.0529+0.0358
      17.04.20242.0171+0.0878
      16.04.20241.9293+0.0153
      15.04.20241.914-0.066
      14.04.20241.98+0.1927
      13.04.20241.7873-0.022
      12.04.20241.8093-0.0453
      11.04.20241.8546+0.0385
      10.04.20241.8161-0.0766
      09.04.20241.8927+0.0676
      08.04.20241.8251+0.0495
      07.04.20241.7756-0.0273
      06.04.20241.8029+0.0042
      05.04.20241.7987+0.1183
      04.04.20241.6804+0.006
      03.04.20241.6744+0.1063
      02.04.20241.5681+0.0049
      01.04.20241.5632
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.096
      макс: 2.743
      за квартал:
      2.3876  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20242.4364-0.039
      30.04.20242.4754-0.0712
      29.04.20242.5466-0.0691
      28.04.20242.6157-0.0073
      27.04.20242.623+0.0341
      26.04.20242.5889+0.1532
      25.04.20242.4357+0.0962
      24.04.20242.3395-0.0007
      23.04.20242.3402+0.0462
      22.04.20242.294+0.1387
      21.04.20242.1553+0.0964
      20.04.20242.0589+0.0378
      19.04.20242.0211-0.0318
      18.04.20242.0529+0.0358
      17.04.20242.0171+0.0878
      16.04.20241.9293+0.0153
      15.04.20241.914-0.066
      14.04.20241.98+0.1927
      13.04.20241.7873-0.022
      12.04.20241.8093-0.0453
      11.04.20241.8546+0.0385
      10.04.20241.8161-0.0766
      09.04.20241.8927+0.0676
      08.04.20241.8251+0.0495
      07.04.20241.7756-0.0273
      06.04.20241.8029+0.0042
      05.04.20241.7987+0.1183
      04.04.20241.6804+0.006
      03.04.20241.6744+0.1063
      02.04.20241.5681+0.0049
      01.04.20241.5632+0.0095
      31.03.20241.5537+0.0173
      30.03.20241.5364+0.0378
      29.03.20241.4986-0.0831
      28.03.20241.5817-0.1205
      27.03.20241.7022-0.0546
      26.03.20241.7568+0.0821
      25.03.20241.6747+0.0578
      24.03.20241.6169-0.0046
      23.03.20241.6215+0.0498
      22.03.20241.5717-0.0754
      21.03.20241.6471-0.0875
      20.03.20241.7346-0.0575
      19.03.20241.7921-0.0531
      18.03.20241.8452+0.0289
      17.03.20241.8163+0.1969
      16.03.20241.6194-0.0579
      15.03.20241.6773+0.0029
      14.03.20241.6744-0.0543
      13.03.20241.7287-0.0002
      12.03.20241.7289+0.0401
      11.03.20241.6888+0.1695
      10.03.20241.5193-0.1397
      09.03.20241.659+0.1361
      08.03.20241.5229-0.1155
      07.03.20241.6384+0.1298
      06.03.20241.5086+0.1819
      05.03.20241.3267-0.0034
      04.03.20241.3301+0.0262
      03.03.20241.3039+0.0218
      02.03.20241.2821+0.02
      01.03.20241.2621+0.0134
      29.02.20241.2487+0.0124
      28.02.20241.2363-0.0137
      27.02.20241.25+0.0218
      26.02.20241.2282+0.0462
      25.02.20241.182+0.0746
      24.02.20241.1074+0.0114
      23.02.20241.096-0.048
      22.02.20241.144-0.0483
      21.02.20241.1923-0.0379
      20.02.20241.2302-0.04
      19.02.20241.2702+0.0248
      18.02.20241.2454+0.0539
      17.02.20241.1915+0.0027
      16.02.20241.1888-0.0117
      15.02.20241.2005-0.0667
      14.02.20241.2672-0.0126
      13.02.20241.2798+0.0042
      12.02.20241.2756+0.0486
      11.02.20241.227+0.0422
      10.02.20241.1848+0.0124
      09.02.20241.1724-0.0088
      08.02.20241.1812+0.0479
      07.02.20241.1333+0.0031
      06.02.20241.1302-0.0139
      05.02.20241.1441+0.0047
      04.02.20241.1394-0.0253
      03.02.20241.1647-0.0079
      02.02.20241.1726+0.0293
      01.02.20241.1433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.