Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » PancakeSwap

    Курс NEAR Protocol (NEAR) к PancakeSwap (CAKE)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - CAKE / Обратный расчет: курс PancakeSwap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pancakeswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6086
      макс: 1.8463
      за сутки:
        1.6731

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.6731-0.0046
      23.09 08:401.6777-0.0233
      23.09 08:301.701+0.023
      23.09 08:201.678+0.0243
      23.09 08:101.6537+0.0237
      23.09 08:001.63+0.014
      23.09 07:501.616+0.0004
      23.09 07:401.6156-0.0202
      23.09 07:301.6358+0.0064
      23.09 07:201.6294-0.0004
      23.09 07:101.6298+0.0083
      23.09 07:031.6215-0.0022
      23.09 07:001.6237-0.0118
      23.09 06:501.6355+0.0057
      23.09 06:401.6298+0.0071
      23.09 06:301.6227+0.0036
      23.09 06:201.6191-0.0056
      23.09 06:101.6247+0.006
      23.09 06:001.6187+0.0093
      23.09 05:501.6094-0.0141
      23.09 05:401.6235+0.0048
      23.09 05:301.6187+0.0004
      23.09 05:201.6183+0.0028
      23.09 05:101.6155+0.0069
      23.09 05:031.6086-0.0008
      23.09 05:001.6094-0.0043
      23.09 04:501.6137-0.0131
      23.09 04:401.6268-0.0172
      23.09 04:301.644-0.0458
      23.09 04:201.6898-0.0065
      23.09 04:101.6963-0.0006
      23.09 04:001.6969-0.0076
      23.09 03:501.7045+0.0093
      23.09 03:401.6952-0.0058
      23.09 03:301.701-0.0104
      23.09 03:201.7114-0.0069
      23.09 03:101.7183+0.0021
      23.09 03:031.7162+0.0048
      23.09 03:001.7114-0.0032
      23.09 02:501.7146-0.002
      23.09 02:401.7166-0.0179
      23.09 02:301.7345-0.0007
      23.09 02:201.7352-0.0004
      23.09 02:101.7356+0.011
      23.09 02:001.7246+0.0098
      23.09 01:501.7148+0.0026
      23.09 01:401.7122+0.0005
      23.09 01:301.7117+0.0004
      23.09 01:201.7113+0.009
      23.09 01:101.7023-0.0055
      23.09 01:031.7078+0.0074
      23.09 01:001.7004+0.0036
      23.09 00:501.6968+0.0045
      23.09 00:401.6923-0.0054
      23.09 00:301.6977+0.0032
      23.09 00:201.6945+0.0024
      23.09 00:101.6921+0.005
      23.09 00:001.6871+0.0031
      22.09 23:501.684+0.0008
      22.09 23:401.6832+0.0037
      22.09 23:301.6795-0.0008
      22.09 23:201.6803-0.016
      22.09 23:101.6963-0.0105
      22.09 23:031.7068-0.0002
      22.09 23:001.707-0.0021
      22.09 22:501.7091-0.0095
      22.09 22:401.7186+0.01
      22.09 22:301.7086+0.0018
      22.09 22:201.7068+0.0093
      22.09 22:101.6975+0.0019
      22.09 22:001.6956-0.007
      22.09 21:501.7026+0.0063
      22.09 21:401.6963-0.0035
      22.09 21:301.6998-0.0028
      22.09 21:201.7026-0.0003
      22.09 21:101.7029-0.0159
      22.09 21:031.7188-0.0065
      22.09 21:001.7253-0.0179
      22.09 20:501.7432-0.0089
      22.09 20:401.7521+0.006
      22.09 20:301.7461-0.0279
      22.09 20:201.774+0.0061
      22.09 20:101.7679+0.0017
      22.09 20:001.7662-0.001
      22.09 19:501.7672-0.003
      22.09 19:401.7702-0.0037
      22.09 19:301.7739+0.0096
      22.09 19:201.7643+0.0102
      22.09 19:101.7541-
      22.09 19:031.7541+0.0051
      22.09 19:001.749+0.0129
      22.09 18:501.7361-0.0233
      22.09 18:401.7594-0.001
      22.09 18:301.7604+0.0085
      22.09 18:201.7519-0.0013
      22.09 18:101.7532+0.02
      22.09 18:001.7332+0.0025
      22.09 17:501.7307+0.0002
      22.09 17:401.7305-0.0052
      22.09 17:301.7357+0.0171
      22.09 17:201.7186-0.0012
      22.09 17:101.7198-0.0221
      22.09 17:031.7419-0.0184
      22.09 17:001.7603-0.016
      22.09 16:501.7763-0.0075
      22.09 16:401.7838-0.0074
      22.09 16:301.7912+0.0049
      22.09 16:201.7863-0.0166
      22.09 16:101.8029-0.0053
      22.09 16:001.8082-0.0231
      22.09 15:501.8313-0.015
      22.09 15:401.8463+0.0062
      22.09 15:301.8401+0.0137
      22.09 15:201.8264-0.0138
      22.09 15:101.8402+0.015
      22.09 15:031.8252-0.0001
      22.09 15:001.8253+0.0193
      22.09 14:501.806-0.0098
      22.09 14:401.8158+0.0123
      22.09 14:301.8035-0.0192
      22.09 14:201.8227+0.0382
      22.09 14:101.7845-0.0022
      22.09 14:001.7867+0.0026
      22.09 13:501.7841+0.0097
      22.09 13:401.7744+0.0023
      22.09 13:301.7721-0.0182
      22.09 13:201.7903+0.0009
      22.09 13:101.7894-0.0081
      22.09 13:031.7975+0.0034
      22.09 13:001.7941-0.0008
      22.09 12:501.7949-0.0119
      22.09 12:401.8068+0.0006
      22.09 12:301.8062+0.0094
      22.09 12:201.7968+0.0222
      22.09 12:101.7746-0.0268
      22.09 12:001.8014+0.026
      22.09 11:501.7754+0.0181
      22.09 11:401.7573+0.0073
      22.09 11:301.75-0.0027
      22.09 11:201.7527+0.0014
      22.09 11:101.7513-0.0051
      22.09 11:031.7564+0.0017
      22.09 11:001.7547+0.0015
      22.09 10:501.7532-0.0066
      22.09 10:401.7598+0.023
      22.09 10:301.7368+0.0046
      22.09 10:201.7322-0.0014
      22.09 10:101.7336+0.0072
      22.09 10:001.7264-0.014
      22.09 09:501.7404-0.0223
      22.09 09:401.7627-0.0077
      22.09 09:301.7704-0.0198
      22.09 09:201.7902+0.016
      22.09 09:101.7742+0.0116
      22.09 09:031.7626-0.0027
      22.09 09:001.7653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0667
      макс: 1.8463
      за неделю:
      1.6731  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.6731+0.014
      23.09 07:501.616-0.0118
      23.09 06:501.6355+0.0093
      23.09 05:501.6094-0.0043
      23.09 04:501.6137-0.0076
      23.09 03:501.7045-0.0032
      23.09 02:501.7146+0.0098
      23.09 01:501.7148+0.0036
      23.09 00:501.6968+0.0031
      22.09 23:501.684-0.0021
      22.09 22:501.7091-0.007
      22.09 21:501.7026-0.0179
      22.09 20:501.7432-0.001
      22.09 19:501.7672+0.0129
      22.09 18:501.7361+0.0025
      22.09 17:501.7307-0.016
      22.09 16:501.7763-0.0231
      22.09 15:501.8313+0.0193
      22.09 14:501.806+0.0026
      22.09 13:501.7841-0.0008
      22.09 12:501.7949+0.026
      22.09 11:501.7754+0.0015
      22.09 10:501.7532-0.014
      22.09 09:501.7404+0.0225
      22.09 08:501.7428-0.0126
      22.09 07:501.7363-0.0036
      22.09 06:501.7591-0.0277
      22.09 05:501.8069-0.0136
      22.09 04:501.7424-0.0028
      22.09 03:501.7001+0.0014
      22.09 02:501.6752+0.0189
      22.09 01:501.6625+0.0125
      22.09 00:501.6113+0.0148
      21.09 23:501.5815+0.0078
      21.09 22:501.6312+0.0156
      21.09 21:501.5768-0.0056
      21.09 20:501.5517-0.0131
      21.09 19:501.5899+0.0234
      21.09 18:501.5461+0.0003
      21.09 17:501.6174-0.0065
      21.09 16:501.6328+0.0013
      21.09 15:501.6418+0.005
      21.09 14:501.6357-0.0109
      21.09 13:501.685+0.0045
      21.09 12:501.6818+0.0133
      21.09 11:501.6895-0.01
      21.09 10:501.7119+0.006
      21.09 09:501.6947-0.0102
      21.09 08:501.7061+0.0017
      21.09 07:501.7327-0.0007
      21.09 06:501.7054+0.0245
      21.09 05:501.6187+0.0264
      21.09 04:501.5937-0.0188
      21.09 03:501.6528-0.0009
      21.09 02:501.6221-0.0191
      21.09 01:501.5909+0.0056
      21.09 00:501.6283-0.0378
      20.09 23:501.6446+0.0056
      20.09 22:501.6301+0.0039
      20.09 21:501.5899-0.0233
      20.09 20:501.6585+0.0067
      20.09 19:501.7131+0.0255
      20.09 18:501.5385+0.0009
      20.09 17:501.4865+0.0185
      20.09 16:501.4588+0.0264
      20.09 15:501.4662+0.0111
      20.09 14:501.4512+0.0127
      20.09 13:501.441-0.012
      20.09 12:501.4585-0.0226
      20.09 11:501.4389-0.0101
      20.09 10:501.4637+0.0001
      20.09 09:501.4086+0.0001
      20.09 08:501.4994+0.0046
      20.09 07:501.4963-0.0117
      20.09 06:501.5211-0.0013
      20.09 05:501.4888+0.0017
      20.09 04:501.4851-0.0038
      20.09 03:501.476+0.0019
      20.09 02:501.4909+0.0058
      20.09 01:501.4937-0.004
      20.09 00:501.4925-0.0018
      19.09 23:501.4759+0.0038
      19.09 22:501.4709-0.0028
      19.09 21:501.5013-0.0007
      19.09 20:501.5306-0.0012
      19.09 19:501.4971+0.0117
      19.09 18:501.4932+0.0034
      19.09 17:501.4799+0.0006
      19.09 16:501.4758-0.0017
      19.09 15:501.486-0.0111
      19.09 14:501.5113-0.0081
      19.09 13:501.5221+0.0016
      19.09 12:501.5144-0.0013
      19.09 11:501.5365-0.0006
      19.09 10:501.5379+0.0044
      19.09 09:501.5448-0.0084
      19.09 08:501.534-0.0015
      19.09 07:501.5258-0.0092
      19.09 06:501.5702+0.0046
      19.09 05:501.5625-0.018
      19.09 04:501.584+0.0042
      19.09 03:501.5237+0.0129
      19.09 02:501.5422+0.0088
      19.09 01:501.5182+0.0035
      19.09 00:501.5309-0.0087
      18.09 23:501.4992-0.0041
      18.09 22:501.4984-0.0021
      18.09 21:501.5333-0.0039
      18.09 20:501.5524+0.0301
      18.09 19:501.4996-0.0201
      18.09 18:501.5063+0.0047
      18.09 17:501.4735-0.0289
      18.09 16:501.4612-0.0037
      18.09 15:501.463-0.0019
      18.09 14:501.4112-0.006
      18.09 13:501.4128+0.0054
      18.09 12:501.3964+0.0002
      18.09 11:501.3547+0.0102
      18.09 10:501.4065-
      18.09 09:501.4068-0.0034
      18.09 08:501.387+0.0052
      18.09 07:501.42+0.0272
      18.09 06:501.3759+0.0225
      18.09 05:501.3324-0.0089
      18.09 04:501.323+0.016
      18.09 03:501.2796-0.0016
      18.09 02:501.2951+0.02
      18.09 01:501.2634-0.0029
      18.09 00:501.2254-0.0023
      17.09 23:501.2206+0.0112
      17.09 22:501.2236-0.0097
      17.09 21:501.2276+0.018
      17.09 20:501.2344+0.0099
      17.09 19:501.2136-0.0002
      17.09 18:501.1933-0.009
      17.09 17:501.1866+0.0074
      17.09 16:501.2057+0.005
      17.09 15:501.193+0.0079
      17.09 14:501.1959+0.0006
      17.09 13:501.1759-0.0107
      17.09 12:501.1797+0.0037
      17.09 11:501.1688-0.0023
      17.09 10:501.1805-0.0004
      17.09 09:501.1667-0.0007
      17.09 08:501.15-0.0016
      17.09 07:501.1563+0.0005
      17.09 06:501.1714+0.0021
      17.09 05:501.1427-0.0045
      17.09 04:501.1396+0.0047
      17.09 03:501.1507-0.0033
      17.09 02:501.1336-0.0032
      17.09 01:501.1414+0.0071
      17.09 00:501.1317+0.0026
      16.09 23:501.1457+0.0039
      16.09 22:501.1415-0.0214
      16.09 21:501.1391+0.0045
      16.09 20:501.119-0.0058
      16.09 19:501.1378-0.0066
      16.09 18:501.1337-0.0057
      16.09 17:501.1259-0.0065
      16.09 16:501.1353-0.0001
      16.09 15:501.1278+0.0094
      16.09 14:501.121+0.0038
      16.09 13:501.1156+0.0035
      16.09 12:501.1087+0.0031
      16.09 11:501.0825+0.0002
      16.09 10:501.0696+0.0008
      16.09 09:501.0679-0.0039
      16.09 08:501.0667
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.99452
      макс: 1.8463
      за месяц:
      1.6731  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.7461+0.1018
      21.09.20261.6443+0.1176
      20.09.20261.5267+0.0119
      19.09.20261.5148+0.0795
      18.09.20261.4353+0.2427
      17.09.20261.1926+0.0876
      16.09.20261.105+0.0593
      15.09.20261.0457+0.0049
      14.09.20261.0408-0.0112
      13.09.20261.052-0.0123
      12.09.20261.0643-0.095
      11.09.20261.1593+0.0143
      10.09.20261.145+0.0609
      09.09.20261.0841+0.0707
      08.09.20261.0134-0.0426
      07.09.20261.056-0.0004
      06.09.20261.0564+0.0134
      05.09.20261.043+0.0382
      04.09.20261.0048+0.01028
      03.09.20260.99452-0.03128
      02.09.20261.0258-0.0326
      01.09.20261.0584+0.0538
      31.08.20261.0046-0.0425
      30.08.20261.0471-0.0167
      29.08.20261.0638-0.0112
      28.08.20261.075-0.0187
      27.08.20261.0937+0.015
      26.08.20261.0787-0.01
      25.08.20261.0887-0.0314
      23.08.20261.1201
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.99452
      макс: 1.8463
      за квартал:
      1.6731  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.7461+0.1018
      21.09.20261.6443+0.1176
      20.09.20261.5267+0.0119
      19.09.20261.5148+0.0795
      18.09.20261.4353+0.2427
      17.09.20261.1926+0.0876
      16.09.20261.105+0.0593
      15.09.20261.0457+0.0049
      14.09.20261.0408-0.0112
      13.09.20261.052-0.0123
      12.09.20261.0643-0.095
      11.09.20261.1593+0.0143
      10.09.20261.145+0.0609
      09.09.20261.0841+0.0707
      08.09.20261.0134-0.0426
      07.09.20261.056-0.0004
      06.09.20261.0564+0.0134
      05.09.20261.043+0.0382
      04.09.20261.0048+0.01028
      03.09.20260.99452-0.03128
      02.09.20261.0258-0.0326
      01.09.20261.0584+0.0538
      31.08.20261.0046-0.0425
      30.08.20261.0471-0.0167
      29.08.20261.0638-0.0112
      28.08.20261.075-0.0187
      27.08.20261.0937+0.015
      26.08.20261.0787-0.01
      25.08.20261.0887-0.0314
      23.08.20261.1201+0.0009
      22.08.20261.1192+0.024
      21.08.20261.0952+0.0224
      20.08.20261.0728+0.0179
      19.08.20261.0549-0.0455
      18.08.20261.1004-0.0134
      17.08.20261.1138-0.0021
      16.08.20261.1159-0.0281
      15.08.20261.144+0.0128
      14.08.20261.1312-0.0117
      13.08.20261.1429+0.0105
      12.08.20261.1324+0.0384
      11.08.20261.094-0.0316
      10.08.20261.1256+0.0032
      09.08.20261.1224-0.0086
      08.08.20261.131-0.0316
      07.08.20261.1626-0.0415
      06.08.20261.2041-0.0008
      05.08.20261.2049-0.0169
      04.08.20261.2218+0.0204
      03.08.20261.2014+0.0072
      02.08.20261.1942+0.0263
      01.08.20261.1679+0.0248
      31.07.20261.1431-0.0205
      30.07.20261.1636+0.0004
      29.07.20261.1632-0.0486
      28.07.20261.2118-0.0711
      27.07.20261.2829+0.0056
      26.07.20261.2773-0.0053
      25.07.20261.2826-0.0497
      24.07.20261.3323-0.0182
      23.07.20261.3505-
      22.07.20261.3505-0.0572
      21.07.20261.4077+0.0117
      20.07.20261.396+0.0244
      19.07.20261.3716+0.005
      18.07.20261.3666-0.0215
      17.07.20261.3881-0.0667
      16.07.20261.4548+0.0166
      15.07.20261.4382+0.0196
      14.07.20261.4186+0.0474
      13.07.20261.3712+0.0354
      12.07.20261.3358+0.0067
      11.07.20261.3291-0.0504
      10.07.20261.3795-0.0062
      09.07.20261.3857+0.0071
      08.07.20261.3786-0.0485
      07.07.20261.4271+0.0219
      06.07.20261.4052+0.0005
      05.07.20261.4047-0.0339
      04.07.20261.4386-0.0106
      03.07.20261.4492+0.0302
      02.07.20261.419+0.0501
      01.07.20261.3689-0.0159
      30.06.20261.3848+0.0017
      29.06.20261.3831-0.0118
      28.06.20261.3949+0.0055
      27.06.20261.3894+0.0345
      26.06.20261.3549-0.0851
      25.06.20261.44-0.039
      24.06.20261.479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.