Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » PancakeSwap

    Курс NEAR Protocol (NEAR) к PancakeSwap (CAKE)

    Обновлено: 08.11.2026 01:30:02NEAR Protocol

    =
    Калькулятор NEAR - CAKE / Обратный расчет: курс PancakeSwap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pancakeswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9151
      макс: 1.9678
      за сутки:
        1.9277

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 01:301.9277+0.0021
      08.11 01:201.9256+0.0005
      08.11 01:101.9251-0.0003
      08.11 01:031.9254+0.0006
      08.11 01:001.9248+0.0035
      08.11 00:501.9213-0.0015
      08.11 00:401.9228+0.0022
      08.11 00:301.9206+0.0013
      08.11 00:201.9193+0.0006
      08.11 00:101.9187+0.0013
      08.11 00:001.9174-0.0014
      07.11 23:501.9188-0.0061
      07.11 23:401.9249+0.0055
      07.11 23:301.9194+0.0007
      07.11 23:201.9187+0.0036
      07.11 23:101.9151-0.0012
      07.11 23:031.9163-0.001
      07.11 23:001.9173-0.0017
      07.11 22:501.919-0.0019
      07.11 22:401.9209-0.0032
      07.11 22:301.9241+0.0031
      07.11 22:201.921-0.0036
      07.11 22:101.9246-0.0076
      07.11 22:001.9322+0.0038
      07.11 21:501.9284-0.0005
      07.11 21:401.9289+0.0026
      07.11 21:301.9263+0.0016
      07.11 21:201.9247+0.0017
      07.11 21:101.923+0.002
      07.11 21:031.921+0.0003
      07.11 21:001.9207-0.0045
      07.11 20:501.9252+0.0022
      07.11 20:401.923+0.0015
      07.11 20:301.9215+0.0015
      07.11 20:201.92+0.0015
      07.11 20:101.9185-0.003
      07.11 20:001.9215-0.0023
      07.11 19:501.9238-0.003
      07.11 19:401.9268-0.0019
      07.11 19:301.9287-0.0004
      07.11 19:201.9291-0.0026
      07.11 19:101.9317-0.0044
      07.11 19:031.9361-0.0011
      07.11 19:001.9372+0.007
      07.11 18:501.9302-0.0075
      07.11 18:401.9377+0.005
      07.11 18:301.9327+0.0009
      07.11 18:201.9318-0.0004
      07.11 18:101.9322-0.0054
      07.11 18:001.9376-0.0047
      07.11 17:501.9423+0.0044
      07.11 17:401.9379+0.0019
      07.11 17:301.936-0.0031
      07.11 17:201.9391-0.0002
      07.11 17:101.9393-0.0037
      07.11 17:031.943-0.0002
      07.11 17:001.9432-0.0022
      07.11 16:501.9454-0.0007
      07.11 16:401.9461+0.0089
      07.11 16:301.9372+0.0032
      07.11 16:201.934-0.0013
      07.11 16:101.9353-0.0018
      07.11 16:001.9371+0.001
      07.11 15:501.9361-0.0048
      07.11 15:401.9409-0.0023
      07.11 15:301.9432+0.0046
      07.11 15:201.9386+0.0059
      07.11 15:101.9327-0.0063
      07.11 15:031.939-0.0012
      07.11 15:001.9402-0.0031
      07.11 14:501.9433+0.0005
      07.11 14:401.9428+0.0064
      07.11 14:301.9364+0.0008
      07.11 14:201.9356-0.0017
      07.11 14:101.9373+0.0035
      07.11 14:001.9338+0.003
      07.11 13:501.9308+0.0022
      07.11 13:401.9286+0.0007
      07.11 13:301.9279-0.0117
      07.11 13:201.9396-0.001
      07.11 13:101.9406+0.0021
      07.11 13:031.9385+0.0006
      07.11 13:001.9379-0.0022
      07.11 12:501.9401-0.0034
      07.11 12:401.9435-0.001
      07.11 12:301.9445-0.0003
      07.11 12:201.9448-0.0035
      07.11 12:101.9483-0.0029
      07.11 12:001.9512-0.0043
      07.11 11:501.9555+0.0011
      07.11 11:401.9544+0.008
      07.11 11:301.9464-0.0011
      07.11 11:201.9475+0.0016
      07.11 11:101.9459-0.0008
      07.11 11:031.9467+0.001
      07.11 11:001.9457-0.0009
      07.11 10:501.9466+0.0016
      07.11 10:401.945-0.0051
      07.11 10:301.9501-0.0006
      07.11 10:201.9507+0.0054
      07.11 10:101.9453-0.0032
      07.11 10:001.9485+0.0012
      07.11 09:501.9473+0.0022
      07.11 09:401.9451-0.0007
      07.11 09:301.9458-0.0032
      07.11 09:201.949+0.0003
      07.11 09:101.9487+0.001
      07.11 09:031.9477-0.0011
      07.11 09:001.9488-0.0016
      07.11 08:501.9504-0.0025
      07.11 08:401.9529-0.0084
      07.11 08:301.9613-0.0045
      07.11 08:201.9658-0.002
      07.11 08:101.9678+0.0049
      07.11 08:001.9629+0.0027
      07.11 07:501.9602+0.0004
      07.11 07:401.9598+0.0062
      07.11 07:301.9536-0.0022
      07.11 07:201.9558-0.0002
      07.11 07:101.956-0.0031
      07.11 07:031.9591+0.0017
      07.11 07:001.9574+0.005
      07.11 06:501.9524-0.0041
      07.11 06:401.9565-0.0022
      07.11 06:301.9587+0.0005
      07.11 06:201.9582-0.0027
      07.11 06:101.9609+0.0092
      07.11 06:001.9517-0.0023
      07.11 05:501.954+0.004
      07.11 05:401.95-0.0068
      07.11 05:301.9568-0.0064
      07.11 05:201.9632+0.0083
      07.11 05:101.9549+0.0018
      07.11 05:031.9531-0.0014
      07.11 05:001.9545+0.002
      07.11 04:501.9525+0.0006
      07.11 04:401.9519+0.0042
      07.11 04:301.9477+0.0002
      07.11 04:201.9475-0.0015
      07.11 04:101.949+0.0046
      07.11 04:001.9444+0.0048
      07.11 03:501.9396+0.0054
      07.11 03:401.9342+0.0005
      07.11 03:301.9337-0.0007
      07.11 03:201.9344+0.0025
      07.11 03:101.9319-0.0024
      07.11 03:031.9343-0.0001
      07.11 03:001.9344+0.0004
      07.11 02:501.934-0.0008
      07.11 02:401.9348-
      07.11 02:301.9348-0.0023
      07.11 02:201.9371+0.0046
      07.11 02:101.9325+0.0014
      07.11 02:001.9311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9151
      макс: 2.3132
      за неделю:
        1.9277

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 01:301.9277+0.0035
      08.11 00:501.9213-0.0014
      07.11 23:501.9188-0.0017
      07.11 22:501.919+0.0038
      07.11 21:501.9284-0.0045
      07.11 20:501.9252-0.0023
      07.11 19:501.9238+0.007
      07.11 18:501.9302-0.0047
      07.11 17:501.9423-0.0022
      07.11 16:501.9454+0.001
      07.11 15:501.9361-0.0031
      07.11 14:501.9433+0.003
      07.11 13:501.9308-0.0022
      07.11 12:501.9401-0.0043
      07.11 11:501.9555-0.0009
      07.11 10:501.9466+0.0012
      07.11 09:501.9473-0.0016
      07.11 08:501.9504+0.0027
      07.11 07:501.9602+0.005
      07.11 06:501.9524-0.0023
      07.11 05:501.954+0.002
      07.11 04:501.9525+0.0048
      07.11 03:501.9396+0.0004
      07.11 02:501.934-0.0002
      07.11 01:501.9313+0.0016
      07.11 00:501.944-0.0029
      06.11 23:501.9366+0.0032
      06.11 22:501.9387+0.0035
      06.11 21:501.9483+0.0056
      06.11 20:501.9347+0.0085
      06.11 19:501.941-0.0045
      06.11 18:501.9396-0.0156
      06.11 17:501.9609+0.0019
      06.11 16:501.923-0.0062
      06.11 15:501.9342-0.0023
      06.11 14:501.9364+0.0021
      06.11 13:501.9377+0.0019
      06.11 12:501.9289-0.0013
      06.11 11:501.942+0.003
      06.11 10:501.9217-0.0043
      06.11 09:501.9205-0.0033
      06.11 08:501.9183-0.0082
      06.11 07:501.9185+0.0003
      06.11 06:501.9194-0.0065
      06.11 05:501.9369+0.0032
      06.11 04:501.9371+0.0066
      06.11 03:501.95+0.0004
      06.11 02:501.9314+0.0002
      06.11 01:501.9328-0.003
      06.11 00:501.9466-0.0037
      05.11 23:501.93+0.0008
      05.11 22:501.9351-0.0046
      05.11 21:501.94-0.0121
      05.11 20:501.9617-0.007
      05.11 19:501.9724+0.0054
      05.11 18:501.9496-0.0125
      05.11 17:501.9876-0.0003
      05.11 16:501.991-0.0006
      05.11 15:501.9918-0.0003
      05.11 14:502.0066-0.001
      05.11 13:502.0019+0.002
      05.11 12:501.9976+0.0016
      05.11 11:501.995-0.0064
      05.11 10:502.016-0.0023
      05.11 09:522.0159-0.0032
      05.11 08:502.0094+0.004
      05.11 07:502.0124+0.0041
      05.11 06:502.0152-0.0067
      05.11 05:502.0238+0.0067
      05.11 04:502.0071-0.0077
      05.11 03:501.9958-0.0054
      05.11 02:501.9904-0.006
      05.11 01:502.0053+0.0017
      05.11 00:501.9907+0.003
      04.11 23:501.9903+0.0026
      04.11 22:501.9791-0.0113
      04.11 21:501.9855-0.0106
      04.11 20:502.0493-0.0081
      04.11 19:502.0443-0.0213
      04.11 18:502.0953-0.0151
      04.11 17:502.1543-0.0037
      04.11 16:502.0902-0.0038
      04.11 15:502.102-0.0074
      04.11 14:502.1399-0.0008
      04.11 13:502.1288+0.0155
      04.11 12:502.1066-0.0021
      04.11 11:502.1147+0.0005
      04.11 10:502.0923-0.0137
      04.11 09:502.0782+0.0073
      04.11 08:502.0647+0.0045
      04.11 07:502.0407+0.0076
      04.11 06:502.0256+0.0017
      04.11 05:502.0279+0.0013
      04.11 04:502.038-0.0061
      04.11 03:502.0595-0.0011
      04.11 02:502.0298+0.0037
      04.11 01:502.0121+0.0014
      04.11 00:502.0421-0.0026
      03.11 23:502.0487-0.0014
      03.11 22:502.0459-0.0037
      03.11 21:502.0484+0.002
      03.11 20:502.0466+0.0067
      03.11 19:502.047-0.0038
      03.11 18:502.0614-0.0049
      03.11 17:502.0766-0.0004
      03.11 16:502.0851+0.0001
      03.11 15:502.0897+0.001
      03.11 14:502.0923-0.0017
      03.11 13:502.0813+0.004
      03.11 12:502.0863+0.0138
      03.11 11:502.0599-0.0033
      03.11 10:502.0687+0.005
      03.11 09:502.054-0.0032
      03.11 08:502.0578-0.0069
      03.11 07:502.0833+0.0044
      03.11 06:502.0731-0.0049
      03.11 05:502.0708-0.0072
      03.11 04:502.0814-0.0071
      03.11 03:502.0938-0.0016
      03.11 02:502.0883-0.0033
      03.11 01:502.0872-0.0041
      03.11 00:502.0981-0.0131
      02.11 23:502.102+0.0114
      02.11 22:502.0835+0.0002
      02.11 21:502.0871+0.0047
      02.11 20:502.1012-0.0027
      02.11 19:502.1144-0.0075
      02.11 18:502.1463-0.0058
      02.11 17:502.162+0.0009
      02.11 16:502.1657-0.0007
      02.11 15:502.1796-0.0019
      02.11 14:502.1962+0.0062
      02.11 13:502.186-0.005
      02.11 12:502.1878-0.0004
      02.11 11:502.1787+0.0061
      02.11 10:502.1645-0.0205
      02.11 09:502.189-0.0053
      02.11 08:502.2353-0.0025
      02.11 07:502.2334-0.0063
      02.11 06:502.2339-0.0013
      02.11 05:502.2322-0.0079
      02.11 04:502.2555-0.0078
      02.11 03:502.2328+0.0048
      02.11 02:502.2318+0.0043
      02.11 01:502.2309-0.0047
      02.11 00:502.2534+0.0043
      01.11 23:502.237+0.0037
      01.11 22:502.2313-0.0001
      01.11 21:502.2327-0.0021
      01.11 20:502.2407+0.0053
      01.11 19:502.2369-0.0006
      01.11 18:502.2384+0.0029
      01.11 17:502.2464-0.0048
      01.11 16:502.2577+0.0043
      01.11 15:502.2478-0.0018
      01.11 14:502.2404-0.0076
      01.11 13:502.2459+0.0061
      01.11 12:502.2364-0.0053
      01.11 11:502.2277-0.0012
      01.11 10:502.2236+0.0023
      01.11 09:502.2305+0.0021
      01.11 08:502.2336+0.0039
      01.11 07:502.2535+0.0084
      01.11 06:502.2504-0.0075
      01.11 05:502.2979+0.0019
      01.11 04:502.3132-0.0016
      01.11 03:502.2934-0.0031
      01.11 02:502.3011-0.0045
      01.11 01:502.2956
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.9151
      макс: 2.4052
      за месяц:
        1.9277
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.9348-0.05
      05.11.20261.9848-0.0718
      04.11.20262.0566-0.0078
      03.11.20262.0644-0.1017
      02.11.20262.1661-0.0825
      01.11.20262.2486-0.0179
      31.10.20262.2665+0.0003
      30.10.20262.2662+0.1057
      29.10.20262.1605-0.0729
      28.10.20262.2334+0.0752
      27.10.20262.1582+0.0105
      26.10.20262.1477-0.0229
      25.10.20262.1706+0.0071
      24.10.20262.1635-0.0982
      23.10.20262.2617-0.0506
      22.10.20262.3123+0.0048
      21.10.20262.3075+0.1005
      20.10.20262.207-0.0785
      19.10.20262.2855+0.0416
      18.10.20262.2439-0.0473
      17.10.20262.2912-0.0732
      16.10.20262.3644+0.1464
      15.10.20262.218+0.0268
      14.10.20262.1912-0.0384
      13.10.20262.2296-0.1756
      12.10.20262.4052+0.0152
      11.10.20262.39+0.0344
      10.10.20262.3556+0.1606
      09.10.20262.195-0.0777
      08.10.20262.2727+0.0084
      07.10.20262.2643
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.99452
      макс: 2.4052
      за квартал:
      1.9277  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.9348-0.05
      05.11.20261.9848-0.0718
      04.11.20262.0566-0.0078
      03.11.20262.0644-0.1017
      02.11.20262.1661-0.0825
      01.11.20262.2486-0.0179
      31.10.20262.2665+0.0003
      30.10.20262.2662+0.1057
      29.10.20262.1605-0.0729
      28.10.20262.2334+0.0752
      27.10.20262.1582+0.0105
      26.10.20262.1477-0.0229
      25.10.20262.1706+0.0071
      24.10.20262.1635-0.0982
      23.10.20262.2617-0.0506
      22.10.20262.3123+0.0048
      21.10.20262.3075+0.1005
      20.10.20262.207-0.0785
      19.10.20262.2855+0.0416
      18.10.20262.2439-0.0473
      17.10.20262.2912-0.0732
      16.10.20262.3644+0.1464
      15.10.20262.218+0.0268
      14.10.20262.1912-0.0384
      13.10.20262.2296-0.1756
      12.10.20262.4052+0.0152
      11.10.20262.39+0.0344
      10.10.20262.3556+0.1606
      09.10.20262.195-0.0777
      08.10.20262.2727+0.0084
      07.10.20262.2643+0.1369
      06.10.20262.1274+0.1006
      05.10.20262.0268+0.0838
      04.10.20261.943+0.0641
      03.10.20261.8789-0.0096
      02.10.20261.8885-0.0793
      01.10.20261.9678-0.0255
      30.09.20261.9933+0.1087
      29.09.20261.8846-0.0135
      28.09.20261.8981+0.0023
      27.09.20261.8958+0.1399
      25.09.20261.7559+0.0906
      24.09.20261.6653-0.0425
      23.09.20261.7078-0.0383
      22.09.20261.7461+0.1018
      21.09.20261.6443+0.1176
      20.09.20261.5267+0.0119
      19.09.20261.5148+0.0795
      18.09.20261.4353+0.2427
      17.09.20261.1926+0.0876
      16.09.20261.105+0.0593
      15.09.20261.0457+0.0049
      14.09.20261.0408-0.0112
      13.09.20261.052-0.0123
      12.09.20261.0643-0.095
      11.09.20261.1593+0.0143
      10.09.20261.145+0.0609
      09.09.20261.0841+0.0707
      08.09.20261.0134-0.0426
      07.09.20261.056-0.0004
      06.09.20261.0564+0.0134
      05.09.20261.043+0.0382
      04.09.20261.0048+0.01028
      03.09.20260.99452-0.03128
      02.09.20261.0258-0.0326
      01.09.20261.0584+0.0538
      31.08.20261.0046-0.0425
      30.08.20261.0471-0.0167
      29.08.20261.0638-0.0112
      28.08.20261.075-0.0187
      27.08.20261.0937+0.015
      26.08.20261.0787-0.01
      25.08.20261.0887-0.0314
      23.08.20261.1201+0.0009
      22.08.20261.1192+0.024
      21.08.20261.0952+0.0224
      20.08.20261.0728+0.0179
      19.08.20261.0549-0.0455
      18.08.20261.1004-0.0134
      17.08.20261.1138-0.0021
      16.08.20261.1159-0.0281
      15.08.20261.144+0.0128
      14.08.20261.1312-0.0117
      13.08.20261.1429+0.0105
      12.08.20261.1324+0.0384
      11.08.20261.094-0.0316
      10.08.20261.1256+0.0032
      09.08.20261.1224-0.0086
      08.08.20261.131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.