Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » PancakeSwap

    Курс Solana (SOL) к PancakeSwap (CAKE)

    Обновлено: 10.08.2026 14:50:01Solana

    =
    Калькулятор SOL - CAKE / Обратный расчет: курс PancakeSwap к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно pancakeswap, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.5734
      макс: 53.3678
      за сутки:
        52.8794

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 14:5052.8794-0.0565
      10.08 14:4052.9359+0.0415
      10.08 14:3052.8944-0.0115
      10.08 14:2052.9059+0.0319
      10.08 14:1052.874-0.0818
      10.08 14:0052.9558-0.0707
      10.08 13:5053.0265+0.1392
      10.08 13:4052.8873-0.0539
      10.08 13:3052.9412+0.007
      10.08 13:2052.9342-0.0908
      10.08 13:1053.025-0.0695
      10.08 13:0353.0945+0.0014
      10.08 13:0053.0931+0.0209
      10.08 12:5053.0722-0.0429
      10.08 12:4053.1151-0.0516
      10.08 12:3053.1667+0.0482
      10.08 12:2053.1185+0.0496
      10.08 12:1053.0689-0.0249
      10.08 12:0053.0938+0.0769
      10.08 11:5053.0169-0.0047
      10.08 11:4053.0216-0.0832
      10.08 11:3053.1048-0.0711
      10.08 11:2053.1759+0.0248
      10.08 11:1053.1511-0.0399
      10.08 11:0353.191-0.0481
      10.08 11:0053.2391-0.0179
      10.08 10:5053.257-0.001
      10.08 10:4053.258-0.0023
      10.08 10:3053.2603-0.0555
      10.08 10:2053.3158-0.0166
      10.08 10:1053.3324-0.0354
      10.08 10:0053.3678+0.0018
      10.08 09:5053.366+0.0702
      10.08 09:4053.2958+0.045
      10.08 09:3053.2508-0.0278
      10.08 09:2053.2786-0.0346
      10.08 09:1053.3132+0.0211
      10.08 09:0353.2921-0.0109
      10.08 09:0053.303+0.0296
      10.08 08:5053.2734-0.0036
      10.08 08:4053.277+0.0492
      10.08 08:3053.2278-0.0001
      10.08 08:2053.2279+0.0386
      10.08 08:1053.1893+0.0108
      10.08 08:0053.1785-0.0313
      10.08 07:5053.2098+0.0847
      10.08 07:4053.1251+0.0362
      10.08 07:3053.0889-0.0452
      10.08 07:2053.1341+0.0201
      10.08 07:1053.114+0.0437
      10.08 07:0353.0703-0.0367
      10.08 07:0053.107-0.0507
      10.08 06:5053.1577-0.0388
      10.08 06:4053.1965+0.0195
      10.08 06:3053.177-0.0226
      10.08 06:2053.1996-0.0139
      10.08 06:1053.2135+0.0364
      10.08 06:0053.1771-0.0262
      10.08 05:5053.2033+0.1007
      10.08 05:4053.1026+0.0507
      10.08 05:3053.0519-0.02
      10.08 05:2053.0719-0.0006
      10.08 05:1053.0725-0.0492
      10.08 05:0353.1217+0.037
      10.08 05:0053.0847+0.0274
      10.08 04:5053.0573+0.1151
      10.08 04:4052.9422-0.1501
      10.08 04:3053.0923+0.0358
      10.08 04:2053.0565+0.1099
      10.08 04:1052.9466-0.015
      10.08 04:0052.9616+0.0034
      10.08 03:5052.9582+0.038
      10.08 03:4052.9202-0.0424
      10.08 03:3052.9626+0.08
      10.08 03:2052.8826+0.0433
      10.08 03:1052.8393-0.0105
      10.08 03:0352.8498-0.022
      10.08 03:0052.8718-0.0448
      10.08 02:5052.9166+0.0299
      10.08 02:4052.8867-0.0936
      10.08 02:3052.9803-0.0272
      10.08 02:2053.0075-0.0768
      10.08 02:1053.0843-0.0194
      10.08 02:0053.1037-0.1091
      10.08 01:5053.2128-0.0349
      10.08 01:4053.2477+0.0621
      10.08 01:3053.1856-0.0641
      10.08 01:2053.2497+0.0362
      10.08 01:1053.2135-0.0228
      10.08 01:0353.2363+0.0244
      10.08 01:0053.2119+0.0669
      10.08 00:5053.145+0.0138
      10.08 00:4053.1312-0.0076
      10.08 00:3053.1388+0.0653
      10.08 00:2053.0735+0.0095
      10.08 00:1053.064-0.0314
      10.08 00:0053.0954-0.0642
      09.08 23:5053.1596+0.0172
      09.08 23:4053.1424-0.0132
      09.08 23:3053.1556+0.0285
      09.08 23:2053.1271-0.0291
      09.08 23:1053.1562+0.0224
      09.08 23:0353.1338-0.0247
      09.08 23:0053.1585-0.0288
      09.08 22:5053.1873+0.0131
      09.08 22:4053.1742+0.0896
      09.08 22:3053.0846-0.0692
      09.08 22:2053.1538-0.0142
      09.08 22:1053.168+0.0149
      09.08 22:0053.1531+0.0755
      09.08 21:5053.0776+0.026
      09.08 21:4053.0516-0.0209
      09.08 21:3053.0725-0.0276
      09.08 21:2053.1001+0.0293
      09.08 21:1053.0708+0.0116
      09.08 21:0353.0592-0.008
      09.08 21:0053.0672-0.0747
      09.08 20:5053.1419+0.0013
      09.08 20:4053.1406-0.0206
      09.08 20:3053.1612-0.0216
      09.08 20:2053.1828+0.0205
      09.08 20:1053.1623-0.059
      09.08 20:0053.2213-0.0491
      09.08 19:5053.2704-0.0054
      09.08 19:4053.2758+0.1003
      09.08 19:3053.1755-0.0394
      09.08 19:2053.2149-0.0367
      09.08 19:1053.2516+0.0212
      09.08 19:0353.2304+0.0363
      09.08 19:0053.1941+0.0346
      09.08 18:5053.1595+0.1421
      09.08 18:4053.0174+0.1555
      09.08 18:3052.8619-0.1127
      09.08 18:2052.9746+0.0154
      09.08 18:1052.9592+0.0485
      09.08 18:0052.9107+0.0684
      09.08 17:5052.8423+0.0775
      09.08 17:4052.7648+0.1771
      09.08 17:3052.5877+0.0143
      09.08 17:2052.5734-0.0605
      09.08 17:1052.6339-0.0581
      09.08 17:0352.692-0.1008
      09.08 17:0052.7928-0.1014
      09.08 16:5052.8942+0.0399
      09.08 16:4052.8543+0.0241
      09.08 16:3052.8302-0.0766
      09.08 16:2052.9068+0.0913
      09.08 16:1052.8155+0.0498
      09.08 16:0052.7657+0.0102
      09.08 15:5052.7555+0.0135
      09.08 15:4052.742-0.1414
      09.08 15:3052.8834-0.0903
      09.08 15:2052.9737+0.0995
      09.08 15:1052.8742+0.0306
      09.08 15:0352.8436-0.0234
      09.08 15:0052.867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.557
      макс: 53.3678
      за неделю:
      52.8794  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 14:5052.8794-0.0707
      10.08 13:5053.0265+0.0209
      10.08 12:5053.0722+0.0769
      10.08 11:5053.0169-0.0179
      10.08 10:5053.257+0.0018
      10.08 09:5053.366+0.0296
      10.08 08:5053.2734-0.0313
      10.08 07:5053.2098-0.0507
      10.08 06:5053.1577-0.0262
      10.08 05:5053.2033+0.0274
      10.08 04:5053.0573+0.0034
      10.08 03:5052.9582-0.0448
      10.08 02:5052.9166-0.1091
      10.08 01:5053.2128+0.0669
      10.08 00:5053.145-0.0642
      09.08 23:5053.1596-0.0288
      09.08 22:5053.1873+0.0755
      09.08 21:5053.0776-0.0747
      09.08 20:5053.1419-0.0491
      09.08 19:5053.2704+0.0346
      09.08 18:5053.1595+0.0684
      09.08 17:5052.8423-0.1014
      09.08 16:5052.8942+0.0102
      09.08 15:5052.7555-0.0631
      09.08 14:5052.9301+0.0013
      09.08 13:5052.9558+0.0155
      09.08 12:5053.1016+0.0476
      09.08 11:5052.8056+0.0567
      09.08 10:5053.0422+0.0318
      09.08 09:5052.8493+0.0085
      09.08 08:5052.7323-0.0003
      09.08 07:5052.8271+0.0012
      09.08 06:5052.8952-0.0085
      09.08 05:5052.8583+0.0109
      09.08 04:5052.5326-0.0642
      09.08 03:5052.6517+0.0078
      09.08 02:5052.8436-0.1584
      09.08 01:5053.0247-0.0146
      09.08 00:5053.058-0.0185
      08.08 23:5053.1454+0.0893
      08.08 22:5053.017-0.0588
      08.08 21:5052.9712-0.0293
      08.08 20:5053.1397+0.0116
      08.08 19:5053.0555+0.1233
      08.08 18:5052.9373+0.2333
      08.08 17:5052.4883-0.1226
      08.08 16:5053.0958-0.0226
      08.08 15:5052.8871+0.2519
      08.08 14:5052.8902+0.0272
      08.08 13:5052.826+0.0178
      08.08 12:5052.734+0.0044
      08.08 11:5052.5601+0.0096
      08.08 10:5052.9001-0.0204
      08.08 09:5053.048+0.0275
      08.08 08:5052.9244+0.0438
      08.08 07:5052.9355+0.2697
      08.08 06:5052.8787+0.0326
      08.08 05:5052.5671-0.0151
      08.08 04:5052.5149-0.0125
      08.08 03:5052.3858-0.0395
      08.08 02:5052.4066-0.0237
      08.08 01:5052.3712-0.0432
      08.08 00:5052.4403+0.0093
      07.08 23:5052.5782+0.0411
      07.08 22:5052.5135+0.0382
      07.08 21:5052.2319+0.0351
      07.08 20:5052.2383+0.0146
      07.08 19:5052.301-0.0196
      07.08 18:5052.4109-0.1261
      07.08 17:5052.6444+0.0603
      07.08 16:5052.6908-0.0639
      07.08 15:5052.5209+0.0408
      07.08 14:5052.5143-0.0841
      07.08 13:5052.5064-0.0225
      07.08 12:5052.7044-0.018
      07.08 11:5052.5285+0.0799
      07.08 10:5052.2923-0.0372
      07.08 09:5052.3371+0.0822
      07.08 08:5052.2908-0.0039
      07.08 07:5052.3493-0.0117
      07.08 06:5051.995+0.0322
      07.08 05:5051.9944+0.0586
      07.08 04:5051.9394-0.0152
      07.08 03:5051.8878+0.0394
      07.08 02:5051.7144-0.0189
      07.08 01:5051.879-0.0288
      07.08 00:5052.0938+0.0195
      06.08 23:5052.222+0.0996
      06.08 22:5052.2988+0.0105
      06.08 21:5052.2727+0.06
      06.08 20:5052.2906-0.0578
      06.08 19:5052.4313+0.0035
      06.08 18:5052.4035-0.0067
      06.08 17:5052.4431+0.0025
      06.08 16:5052.2443-0.0533
      06.08 15:5052.2361-0.0246
      06.08 14:5352.3824+0.0138
      06.08 13:5052.4064+0.0149
      06.08 12:5052.3929+0.0512
      06.08 11:5052.623+0.0197
      06.08 10:5052.5665+0.0276
      06.08 09:5052.614+0.0833
      06.08 08:5052.415+0.0062
      06.08 07:5052.2689-0.0247
      06.08 06:5052.2155+0.0021
      06.08 05:5052.1003-0.0328
      06.08 04:5052.3509+0.0159
      06.08 03:5052.4873+0.0331
      06.08 02:5052.4816+0.0349
      06.08 01:5052.3642+0.0396
      06.08 00:5052.2654+0.0241
      05.08 23:5052.3071+0.0742
      05.08 22:5052.2107-0.0312
      05.08 21:5052.2207-0.0527
      05.08 20:5052.2943+0.0128
      05.08 19:5052.3591-0.0685
      05.08 18:5052.362-0.0723
      05.08 17:5052.2342+0.078
      05.08 16:5052.2356-0.0296
      05.08 15:5052.6095+0.0596
      05.08 14:5052.4488+0.0013
      05.08 13:5052.6442+0.1089
      05.08 12:5052.2931+0.1248
      05.08 11:5052.1212+0.0402
      05.08 10:5051.9438-0.0337
      05.08 09:5052.1155+0.0087
      05.08 08:5052.1134+0.0073
      05.08 07:5051.9717+0.0424
      05.08 06:5051.8895-0.0396
      05.08 05:5051.9349+0.0095
      05.08 04:5051.7065-0.0103
      05.08 03:5051.7817+0.0334
      05.08 02:5052.1174+0.0208
      05.08 01:5052.3105-0.0017
      05.08 00:5052.2941-0.029
      04.08 23:5052.3372-0.0071
      04.08 22:5052.229-0.0239
      04.08 21:5052.2269-0.1189
      04.08 20:5052.1537-0.0217
      04.08 19:5051.9131+0.0261
      04.08 18:5051.874+0.0066
      04.08 17:5051.8712+0.0893
      04.08 16:5051.8759-0.0749
      04.08 15:5051.8938+0.0356
      04.08 14:5051.8276+0.053
      04.08 13:5051.4965+0.0145
      04.08 12:5051.4444+0.004
      04.08 11:5051.2928+0.041
      04.08 10:5051.3789-0.015
      04.08 09:5051.2112-0.0094
      04.08 08:5051.3732-0.1801
      04.08 07:5051.4973+0.0441
      04.08 06:5051.3593+0.0281
      04.08 05:5051.4132+0.0067
      04.08 04:5051.1207-0.0146
      04.08 03:5051.1125-0.0148
      04.08 02:5051.3247+0.0295
      04.08 01:5051.2948-0.028
      04.08 00:5051.3851-0.047
      03.08 23:5051.39+0.0425
      03.08 22:5051.4984+0.0339
      03.08 21:5051.4172+0.0219
      03.08 20:5051.1872+0.0175
      03.08 19:5050.922-0.0255
      03.08 18:5051.0286+0.1015
      03.08 17:5051.0783+0.0135
      03.08 16:5050.8411-0.0399
      03.08 15:5050.557-0.0492
      03.08 14:5050.6231
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 50.533
      макс: 56.5399
      за месяц:
        52.8794
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202652.9437+0.0549
      08.08.202652.8888+0.5394
      07.08.202652.3494+0.0319
      06.08.202652.3175+0.1019
      05.08.202652.2156+0.4958
      04.08.202651.7198+0.7557
      03.08.202650.9641-0.2813
      02.08.202651.2454+0.3819
      01.08.202650.8635+0.3305
      31.07.202650.533-1.7087
      30.07.202652.2417-1.1427
      29.07.202653.3844-0.245
      28.07.202653.6294-0.6164
      27.07.202654.2458+0.83
      26.07.202653.4158+0.4202
      25.07.202652.9956-0.7352
      24.07.202653.7308-1.5319
      23.07.202655.2627-0.3602
      22.07.202655.6229+0.0237
      21.07.202655.5992+0.5213
      20.07.202655.0779+0.7996
      19.07.202654.2783+0.86
      18.07.202653.4183-0.2771
      17.07.202653.6954-0.7061
      16.07.202654.4015-0.1334
      15.07.202654.5349+0.4962
      14.07.202654.0387-0.3852
      13.07.202654.4239+0.095
      12.07.202654.3289-0.1996
      11.07.202654.5285-2.0114
      10.07.202656.5399
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 49.1389
      макс: 61.6136
      за квартал:
        52.8794
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202652.9437+0.0549
      08.08.202652.8888+0.5394
      07.08.202652.3494+0.0319
      06.08.202652.3175+0.1019
      05.08.202652.2156+0.4958
      04.08.202651.7198+0.7557
      03.08.202650.9641-0.2813
      02.08.202651.2454+0.3819
      01.08.202650.8635+0.3305
      31.07.202650.533-1.7087
      30.07.202652.2417-1.1427
      29.07.202653.3844-0.245
      28.07.202653.6294-0.6164
      27.07.202654.2458+0.83
      26.07.202653.4158+0.4202
      25.07.202652.9956-0.7352
      24.07.202653.7308-1.5319
      23.07.202655.2627-0.3602
      22.07.202655.6229+0.0237
      21.07.202655.5992+0.5213
      20.07.202655.0779+0.7996
      19.07.202654.2783+0.86
      18.07.202653.4183-0.2771
      17.07.202653.6954-0.7061
      16.07.202654.4015-0.1334
      15.07.202654.5349+0.4962
      14.07.202654.0387-0.3852
      13.07.202654.4239+0.095
      12.07.202654.3289-0.1996
      11.07.202654.5285-2.0114
      10.07.202656.5399+0.1855
      09.07.202656.3544-0.2963
      08.07.202656.6507-0.7987
      07.07.202657.4494+1.1217
      06.07.202656.3277-1.1636
      05.07.202657.4913-1.635
      04.07.202659.1263+0.1233
      03.07.202659.003+0.0263
      02.07.202658.9767+1.6724
      01.07.202657.3043+1.2405
      30.06.202656.0638+1.2647
      29.06.202654.7991+1.4449
      28.06.202653.3542-0.7927
      27.06.202654.1469+1.4487
      26.06.202652.6982+1.3989
      25.06.202651.2993-0.6924
      24.06.202651.9917-0.3663
      23.06.202652.358-1.1053
      22.06.202653.4633+0.4087
      21.06.202653.0546+0.9686
      20.06.202652.086+1.5187
      19.06.202650.5673-1.9854
      18.06.202652.5527+0.5605
      17.06.202651.9922-0.5249
      16.06.202652.5171+0.452
      15.06.202652.0651+1.6104
      14.06.202650.4547-0.2108
      13.06.202650.6655+0.136
      12.06.202650.5295+0.6126
      11.06.202649.9169+0.778
      10.06.202649.1389-0.8609
      09.06.202649.9998-1.2665
      08.06.202651.2663-0.6482
      07.06.202651.9145-0.4628
      06.06.202652.3773-2.5939
      05.06.202654.9712-0.7461
      04.06.202655.7173-0.0632
      03.06.202655.7805-0.3643
      02.06.202656.1448+0.0837
      01.06.202656.0611+1.0687
      31.05.202654.9924-2.5572
      30.05.202657.5496-3.2568
      29.05.202660.8064+0.1598
      28.05.202660.6466+1.2031
      27.05.202659.4435+0.5894
      26.05.202658.8541-0.8115
      25.05.202659.6656-1.141
      24.05.202660.8066+1.0075
      23.05.202659.7991-0.1022
      22.05.202659.9013+0.2268
      21.05.202659.6745+0.1362
      20.05.202659.5383-0.6992
      19.05.202660.2375+0.4857
      18.05.202659.7518+0.7432
      17.05.202659.0086+0.0294
      16.05.202658.9792-0.89
      15.05.202659.8692-0.0807
      14.05.202659.9499-0.507
      13.05.202660.4569-1.1567
      12.05.202661.6136+0.6911
      11.05.202660.9225

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.