Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » PancakeSwap

    Курс Solana (SOL) к PancakeSwap (CAKE)

    Обновлено: 25.09.2026 18:20:01Solana

    =
    Калькулятор SOL - CAKE / Обратный расчет: курс PancakeSwap к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно pancakeswap, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.8553
      макс: 44.3533
      за сутки:
      43.5268  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.09 18:2043.5268-0.0272
      25.09 18:1043.554+0.0388
      25.09 18:0043.5152+0.1074
      25.09 17:5043.4078+0.0496
      25.09 17:4043.3582-0.0707
      25.09 17:3043.4289-0.0815
      25.09 17:2043.5104+0.1532
      25.09 17:1043.3572+0.0048
      25.09 17:0343.3524+0.0239
      25.09 17:0043.3285+0.2743
      25.09 16:5043.0542-0.1853
      25.09 16:4043.2395-0.0782
      25.09 16:3043.3177-0.0497
      25.09 16:2043.3674+0.1139
      25.09 16:1043.2535+0.153
      25.09 16:0043.1005-0.0113
      25.09 15:5043.1118+0.1451
      25.09 15:4042.9667+0.1329
      25.09 15:3042.8338+0.5179
      25.09 15:2042.3159-0.4298
      25.09 15:1042.7457+0.0079
      25.09 15:0342.7378-0.2807
      25.09 15:0043.0185-0.5905
      25.09 14:5043.609-0.6337
      25.09 14:4044.2427+0.0082
      25.09 14:3044.2345-0.0379
      25.09 14:2044.2724-0.0809
      25.09 14:1044.3533+0.3917
      25.09 14:0043.9616+0.1615
      25.09 13:5043.8001+0.0404
      25.09 13:4043.7597-0.0191
      25.09 13:3043.7788+0.2209
      25.09 13:2043.5579+0.0712
      25.09 13:1043.4867+0.0181
      25.09 13:0343.4686+0.0209
      25.09 13:0043.4477-0.0181
      25.09 12:5043.4658-0.0007
      25.09 12:4043.4665+0.3665
      25.09 12:3043.1+0.0122
      25.09 12:2043.0878+0.0611
      25.09 12:1043.0267+0.2051
      25.09 12:0042.8216+0.1247
      25.09 11:5042.6969-0.017
      25.09 11:4042.7139-0.0654
      25.09 11:3042.7793+0.1482
      25.09 11:2042.6311+0.1725
      25.09 11:1042.4586+0.0348
      25.09 11:0342.4238+0.0367
      25.09 11:0042.3871+0.0417
      25.09 10:5042.3454-0.0301
      25.09 10:4042.3755-0.1544
      25.09 10:3042.5299+0.1227
      25.09 10:2042.4072+0.015
      25.09 10:1042.3922-0.0151
      25.09 10:0042.4073-0.0302
      25.09 09:5042.4375-0.0227
      25.09 09:4042.4602-0.0301
      25.09 09:3042.4903-0.0176
      25.09 09:2042.5079+0.0256
      25.09 09:1042.4823-0.0022
      25.09 09:0342.4845+0.0185
      25.09 09:0042.466+0.0146
      25.09 08:5042.4514+0.054
      25.09 08:4042.3974-0.0378
      25.09 08:3042.4352-0.0155
      25.09 08:2042.4507+0.0103
      25.09 08:1042.4404-0.1439
      25.09 08:0042.5843-0.1061
      25.09 07:5042.6904+0.1246
      25.09 07:4042.5658+0.0829
      25.09 07:3042.4829-0.0089
      25.09 07:2042.4918-0.1583
      25.09 07:1042.6501-0.0191
      25.09 07:0342.6692+0.0299
      25.09 07:0042.6393+0.0678
      25.09 06:5042.5715-0.0885
      25.09 06:4042.66+0.0199
      25.09 06:3042.6401-0.0097
      25.09 06:2042.6498-0.0801
      25.09 06:1042.7299+0.0231
      25.09 06:0042.7068-0.0597
      25.09 05:5042.7665-0.2685
      25.09 05:4043.035-0.1113
      25.09 05:3043.1463-0.0306
      25.09 05:2043.1769+0.1002
      25.09 05:1043.0767+0.2793
      25.09 05:0342.7974+0.0248
      25.09 05:0042.7726-0.0517
      25.09 04:5042.8243+0.0278
      25.09 04:4042.7965-0.1089
      25.09 04:3042.9054+0.036
      25.09 04:2042.8694-0.047
      25.09 04:1042.9164+0.0771
      25.09 04:0042.8393+0.0183
      25.09 03:5042.821+0.0281
      25.09 03:4042.7929-0.074
      25.09 03:3042.8669+0.0648
      25.09 03:2042.8021+0.0361
      25.09 03:1042.766+0.1023
      25.09 03:0342.6637-0.0009
      25.09 03:0042.6646-0.0314
      25.09 02:5042.696+0.028
      25.09 02:4042.668+0.0696
      25.09 02:3042.5984+0.086
      25.09 02:2042.5124-0.0345
      25.09 02:1042.5469+0.0866
      25.09 02:0042.4603+0.0245
      25.09 01:5042.4358-0.0135
      25.09 01:4042.4493-0.0006
      25.09 01:3042.4499-0.0572
      25.09 01:2042.5071-0.0716
      25.09 01:1042.5787+0.0085
      25.09 01:0342.5702-0.055
      25.09 01:0042.6252-0.0765
      25.09 00:5042.7017+0.0102
      25.09 00:4042.6915+0.0338
      25.09 00:3042.6577+0.0387
      25.09 00:2042.619+0.0681
      25.09 00:1042.5509-0.0188
      25.09 00:0042.5697-0.0354
      24.09 23:5042.6051+0.0017
      24.09 23:4042.6034-0.0485
      24.09 23:3042.6519-0.0676
      24.09 23:2042.7195-0.0518
      24.09 23:1042.7713-0.0129
      24.09 23:0342.7842-0.027
      24.09 23:0042.8112-0.0433
      24.09 22:5042.8545+0.0176
      24.09 22:4042.8369-0.0204
      24.09 22:3042.8573+0.0354
      24.09 22:2042.8219+0.1123
      24.09 22:1042.7096-0.0748
      24.09 22:0042.7844+0.0506
      24.09 21:5042.7338-0.016
      24.09 21:4042.7498-0.0477
      24.09 21:3042.7975+0.0111
      24.09 21:2042.7864+0.1127
      24.09 21:1042.6737+0.0473
      24.09 21:0342.6264+0.0351
      24.09 21:0042.5913+0.1305
      24.09 20:5042.4608-0.1447
      24.09 20:4042.6055+0.0344
      24.09 20:3042.5711+0.0263
      24.09 20:2042.5448+0.1895
      24.09 20:1042.3553+0.1175
      24.09 20:0042.2378+0.001
      24.09 19:5042.2368+0.0299
      24.09 19:4042.2069+0.2426
      24.09 19:3041.9643-0.0396
      24.09 19:2042.0039+0.1486
      24.09 19:1041.8553-0.189
      24.09 19:0342.0443-0.126
      24.09 19:0042.1703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.8553
      макс: 47.0922
      за неделю:
        43.5268

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.09 18:2043.5268+0.1074
      25.09 17:5043.4078+0.2743
      25.09 16:5043.0542-0.0113
      25.09 15:5043.1118-0.5905
      25.09 14:5043.609+0.1615
      25.09 13:5043.8001-0.0181
      25.09 12:5043.4658+0.1247
      25.09 11:5042.6969+0.0417
      25.09 10:5042.3454-0.0302
      25.09 09:5042.4375+0.0146
      25.09 08:5042.4514-0.1061
      25.09 07:5042.6904+0.0678
      25.09 06:5042.5715-0.0597
      25.09 05:5042.7665-0.0517
      25.09 04:5042.8243+0.0183
      25.09 03:5042.821-0.0314
      25.09 02:5042.696+0.0245
      25.09 01:5042.4358-0.0765
      25.09 00:5042.7017-0.0354
      24.09 23:5042.6051-0.0433
      24.09 22:5042.8545+0.0506
      24.09 21:5042.7338+0.1305
      24.09 20:5042.4608+0.001
      24.09 19:5042.2368+0.0732
      24.09 18:5042.0971-0.1616
      24.09 17:5042.9325-0.1141
      24.09 16:5043.2243+0.253
      24.09 15:5042.558-0.1451
      24.09 14:5042.3554+0.1077
      24.09 13:5043.0913-0.0466
      24.09 12:5043.513-0.0697
      24.09 11:5043.0606-0.2349
      24.09 10:5043.5603-0.1318
      24.09 09:5043.7382-0.0579
      24.09 08:5043.8373+0.0647
      24.09 07:5043.8125+0.18
      24.09 06:5043.9536+0.0235
      24.09 05:5044.0182+0.0488
      24.09 04:5044.017+0.2897
      24.09 03:5044.118-0.0116
      24.09 02:5044.9064-0.018
      24.09 01:5044.9664+0.0268
      24.09 00:5044.7885-0.0933
      23.09 23:5044.8057-0.1349
      23.09 22:5044.8513-0.0081
      23.09 21:5044.8432-0.0331
      23.09 20:5044.7917-0.0067
      23.09 19:5044.8403-0.1038
      23.09 18:5044.9193+0.0545
      23.09 17:5045.0642+0.1206
      23.09 16:5044.8721+0.1116
      23.09 15:5044.9567+0.0221
      23.09 14:5044.7802-0.0977
      23.09 13:5044.8527+0.0758
      23.09 12:5044.7705+0.5064
      23.09 11:5044.2011+0.1716
      23.09 10:5044.3828-0.1471
      23.09 09:5044.5215-0.1619
      23.09 08:5044.6171+0.0742
      23.09 07:5044.5447-0.2251
      23.09 06:5044.103-0.0561
      23.09 05:5044.3314-0.126
      23.09 04:5044.0322-0.0322
      23.09 03:5046.0444+0.0026
      23.09 02:5046.1011-0.1019
      23.09 01:5046.554-0.0944
      23.09 00:5046.4828-0.0208
      22.09 23:5046.4095-0.0283
      22.09 22:5046.3762-0.0295
      22.09 21:5046.2455-0.2843
      22.09 20:5046.1509-0.016
      22.09 19:5046.6681+0.0124
      22.09 18:5046.7236-0.1079
      22.09 17:5046.5522+0.06
      22.09 16:5046.4197-0.3944
      22.09 15:5046.6593-0.0455
      22.09 14:5046.9072-0.0575
      22.09 13:5046.5545+0.0488
      22.09 12:5046.7793-0.0867
      22.09 11:5046.6652-0.0373
      22.09 10:5046.8496+0.0243
      22.09 09:5046.588-0.1169
      22.09 08:5046.7555+0.0472
      22.09 07:5046.7003+0.1139
      22.09 06:5046.6231-0.2962
      22.09 05:5046.7678-0.0035
      22.09 04:5046.684-0.0914
      22.09 03:5046.7521+0.1361
      22.09 02:5046.448+0.0022
      22.09 01:5046.731+0.0677
      22.09 00:5046.7706+0.2086
      21.09 23:5046.4878-0.032
      21.09 22:5046.4776+0.3029
      21.09 21:5046.1067-0.0871
      21.09 20:5046.0631-0.0052
      21.09 19:5045.6961+0.3982
      21.09 18:5045.1782-0.2104
      21.09 17:5046.4631+0.0484
      21.09 16:5046.3855+0.0542
      21.09 15:5046.0223+0.081
      21.09 14:5045.8122+0.0429
      21.09 13:5045.707+0.0454
      21.09 12:5045.652-0.2316
      21.09 11:5045.7875+0.0182
      21.09 10:5044.5028+0.0621
      21.09 09:5044.6357-0.0307
      21.09 08:5044.1439-0.0272
      21.09 07:5043.7927+0.0671
      21.09 06:5043.3381+0.0666
      21.09 05:5043.0311+0.3516
      21.09 04:5043.1086-0.2355
      21.09 03:5043.3558+0.1249
      21.09 02:5043.1391-0.1487
      21.09 01:5043.0161-0.1358
      21.09 00:5042.9668-0.6673
      20.09 23:5043.0911-0.2076
      20.09 22:5043.6991+0.0262
      20.09 21:5043.5191-0.0363
      20.09 20:5044.3982-0.1121
      20.09 19:5044.4087+0.1354
      20.09 18:5044.0156+0.0442
      20.09 17:5043.6371+0.343
      20.09 16:5043.0146-0.0596
      20.09 15:5043.5496+0.1396
      20.09 14:5043.6569+0.106
      20.09 13:5044.0337+0.0629
      20.09 12:5044.2631-0.5933
      20.09 11:5044.2478-0.2061
      20.09 10:5045.8328+0.0194
      20.09 09:5044.3184+0.0349
      20.09 08:5046.8394+0.0683
      20.09 07:5046.8174-0.2665
      20.09 06:5047.0922+0.0943
      20.09 05:5045.8772+0.0267
      20.09 04:5046.0097-0.0929
      20.09 03:5046.0953-0.0488
      20.09 02:5046.2473+0.0072
      20.09 01:5046.1371-0.0092
      20.09 00:5046.4136+0.0106
      19.09 23:5046.3804-0.0381
      19.09 22:5046.498+0.0961
      19.09 21:5046.4578+0.0627
      19.09 20:5046.617+0.0446
      19.09 19:5046.5373+0.0948
      19.09 18:5046.5109-0.0169
      19.09 17:5046.2196-0.0027
      19.09 16:5046.0648-0.1603
      19.09 15:5045.8719-0.3639
      19.09 14:5045.9177-0.1114
      19.09 13:5046.2306+0.0587
      19.09 12:5045.9391-0.0391
      19.09 11:5046.3923-0.0427
      19.09 10:5046.5891+0.0773
      19.09 09:5046.4083-0.1183
      19.09 08:5046.6562+0.1372
      19.09 07:5046.5109-0.0156
      19.09 06:5047.0228+0.0146
      19.09 05:5046.3977-0.163
      19.09 04:5046.7089+0.1126
      19.09 03:5046.2838-0.002
      19.09 02:5046.559+0.0828
      19.09 01:5045.9914+0.0048
      19.09 00:5046.1066-0.0158
      18.09 23:5046.2356-0.0057
      18.09 22:5046.1804-0.0851
      18.09 21:5045.9306-0.1332
      18.09 20:5045.9966+0.1023
      18.09 19:5045.3838+0.1928
      18.09 18:5044.8516
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 41.8553
      макс: 61.1273
      за месяц:
        43.5268
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.09.202643.1495-1.6199
      23.09.202644.7694-1.7704
      22.09.202646.5398+1.2291
      21.09.202645.3107+0.8546
      20.09.202644.4561-1.9355
      19.09.202646.3916+2.7618
      18.09.202643.6298+1.4675
      17.09.202642.1623-1.9975
      16.09.202644.1598+0.315
      15.09.202643.8448+0.2745
      14.09.202643.5703-2.0023
      13.09.202645.5726-0.229
      12.09.202645.8016-0.8912
      11.09.202646.6928-0.062
      10.09.202646.7548+1.3149
      09.09.202645.4399+0.2939
      08.09.202645.146-1.8285
      07.09.202646.9745-0.774
      06.09.202647.7485-0.5563
      05.09.202648.3048-3.3271
      04.09.202651.6319-1.1966
      03.09.202652.8285-1.9594
      02.09.202654.7879-0.6176
      01.09.202655.4055-0.247
      31.08.202655.6525-3.0415
      30.08.202658.694-2.1513
      29.08.202660.8453-0.282
      28.08.202661.1273+0.8298
      27.08.202660.2975+3.9387
      26.08.202656.3588-0.1767
      25.08.202656.5355
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 41.8553
      макс: 61.1273
      за квартал:
        43.5268
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.09.202643.1495-1.6199
      23.09.202644.7694-1.7704
      22.09.202646.5398+1.2291
      21.09.202645.3107+0.8546
      20.09.202644.4561-1.9355
      19.09.202646.3916+2.7618
      18.09.202643.6298+1.4675
      17.09.202642.1623-1.9975
      16.09.202644.1598+0.315
      15.09.202643.8448+0.2745
      14.09.202643.5703-2.0023
      13.09.202645.5726-0.229
      12.09.202645.8016-0.8912
      11.09.202646.6928-0.062
      10.09.202646.7548+1.3149
      09.09.202645.4399+0.2939
      08.09.202645.146-1.8285
      07.09.202646.9745-0.774
      06.09.202647.7485-0.5563
      05.09.202648.3048-3.3271
      04.09.202651.6319-1.1966
      03.09.202652.8285-1.9594
      02.09.202654.7879-0.6176
      01.09.202655.4055-0.247
      31.08.202655.6525-3.0415
      30.08.202658.694-2.1513
      29.08.202660.8453-0.282
      28.08.202661.1273+0.8298
      27.08.202660.2975+3.9387
      26.08.202656.3588-0.1767
      25.08.202656.5355+1.5587
      23.08.202654.9768+0.7903
      22.08.202654.1865+1.0643
      21.08.202653.1222-0.2252
      20.08.202653.3474+2.2667
      19.08.202651.0807-0.6962
      18.08.202651.7769+0.1103
      17.08.202651.6666-0.3987
      16.08.202652.0653-0.5897
      15.08.202652.655-0.482
      14.08.202653.137+0.4596
      13.08.202652.6774+0.2362
      12.08.202652.4412+0.273
      11.08.202652.1682-0.6998
      10.08.202652.868-0.0757
      09.08.202652.9437+0.0549
      08.08.202652.8888+0.5394
      07.08.202652.3494+0.0319
      06.08.202652.3175+0.1019
      05.08.202652.2156+0.4958
      04.08.202651.7198+0.7557
      03.08.202650.9641-0.2813
      02.08.202651.2454+0.3819
      01.08.202650.8635+0.3305
      31.07.202650.533-1.7087
      30.07.202652.2417-1.1427
      29.07.202653.3844-0.245
      28.07.202653.6294-0.6164
      27.07.202654.2458+0.83
      26.07.202653.4158+0.4202
      25.07.202652.9956-0.7352
      24.07.202653.7308-1.5319
      23.07.202655.2627-0.3602
      22.07.202655.6229+0.0237
      21.07.202655.5992+0.5213
      20.07.202655.0779+0.7996
      19.07.202654.2783+0.86
      18.07.202653.4183-0.2771
      17.07.202653.6954-0.7061
      16.07.202654.4015-0.1334
      15.07.202654.5349+0.4962
      14.07.202654.0387-0.3852
      13.07.202654.4239+0.095
      12.07.202654.3289-0.1996
      11.07.202654.5285-2.0114
      10.07.202656.5399+0.1855
      09.07.202656.3544-0.2963
      08.07.202656.6507-0.7987
      07.07.202657.4494+1.1217
      06.07.202656.3277-1.1636
      05.07.202657.4913-1.635
      04.07.202659.1263+0.1233
      03.07.202659.003+0.0263
      02.07.202658.9767+1.6724
      01.07.202657.3043+1.2405
      30.06.202656.0638+1.2647
      29.06.202654.7991+1.4449
      28.06.202653.3542-0.7927
      27.06.202654.1469+1.4487
      26.06.202652.6982

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.