Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Болгарский лев » Polymesh »

    Курс болгарского лева к Polymesh

    Обновлено: 08.05.2024 19:00:01

    =
    Калькулятор BGN - POLYX / Обратный расчет: курс Polymesh к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно polymesh, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3214
      макс: 1.4449
      за сутки:
      1.4075  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 19:001.4075-0.0037
      08.05 18:501.4112+0.001
      08.05 18:401.4102-0.0068
      08.05 18:301.417+0.0111
      08.05 18:201.4059-0.0126
      08.05 18:101.4185+0.036
      08.05 18:031.3825+0.0014
      08.05 18:001.3811-0.0202
      08.05 17:501.4013-0.0095
      08.05 17:401.4108+0.0217
      08.05 17:301.3891-0.0254
      08.05 17:201.4145+0.0253
      08.05 17:101.3892-0.0038
      08.05 17:001.393-0.0339
      08.05 16:501.4269-0.0022
      08.05 16:401.4291+0.0031
      08.05 16:301.426+0.0027
      08.05 16:201.4233+0.0118
      08.05 16:101.4115+0.0024
      08.05 16:031.4091-0.0029
      08.05 16:001.412-0.0032
      08.05 15:501.4152+0.005
      08.05 15:401.4102+0.0057
      08.05 15:301.4045+0.0092
      08.05 15:201.3953+0.0025
      08.05 15:101.3928-0.0075
      08.05 15:001.4003+0.0014
      08.05 14:501.3989-0.0295
      08.05 14:401.4284+0.0223
      08.05 14:301.4061-0.0159
      08.05 14:201.422+0.0336
      08.05 14:101.3884-0.0107
      08.05 14:031.3991+0.0004
      08.05 14:001.3987-0.0194
      08.05 12:501.4181-0.0268
      08.05 12:401.4449+0.0112
      08.05 12:301.4337+0.005
      08.05 12:201.4287-0.0005
      08.05 12:101.4292-0.0006
      08.05 12:031.4298-0.0018
      08.05 12:001.4316+0.0202
      08.05 11:501.4114+0.0099
      08.05 11:401.4015+0.0019
      08.05 11:301.3996-0.0066
      08.05 11:201.4062-0.0007
      08.05 11:101.4069-0.023
      08.05 11:001.4299+0.0053
      08.05 10:501.4246+0.0207
      08.05 10:401.4039-0.0097
      08.05 10:301.4136-0.0149
      08.05 10:201.4285+0.0059
      08.05 10:101.4226-0.0028
      08.05 10:031.4254-0.0024
      08.05 10:001.4278-0.0006
      08.05 09:501.4284-0.0055
      08.05 09:401.4339+0.0179
      08.05 09:301.416-0.0112
      08.05 09:201.4272-0.0009
      08.05 09:101.4281-0.0019
      08.05 09:001.43+0.0018
      08.05 08:501.4282+0.0028
      08.05 08:401.4254-0.0027
      08.05 08:301.4281+0.0194
      08.05 08:201.4087-0.0284
      08.05 08:101.4371+0.0092
      08.05 08:031.4279+0.0042
      08.05 08:001.4237+0.002
      08.05 07:501.4217+0.0262
      08.05 07:401.3955+0.0142
      08.05 07:301.3813+0.0021
      08.05 07:201.3792-0.0221
      08.05 07:101.4013-0.0006
      08.05 07:001.4019+0.0033
      08.05 06:501.3986-0.0064
      08.05 06:401.405-0.0025
      08.05 06:301.4075+0.0021
      08.05 06:201.4054+0.0317
      08.05 06:101.3737-0.0272
      08.05 06:031.4009+0.0271
      08.05 06:001.3738-0.0229
      08.05 05:501.3967-0.012
      08.05 05:401.4087+0.0002
      08.05 05:301.4085-0.0036
      08.05 05:201.4121-0.0002
      08.05 05:101.4123+0.0246
      08.05 05:001.3877-0.004
      08.05 04:501.3917-0.03
      08.05 04:401.4217+0.0009
      08.05 04:301.4208+0.0005
      08.05 04:201.4203-0.0026
      08.05 04:101.4229-0.0026
      08.05 04:031.4255+0.0268
      08.05 04:001.3987-0.0064
      08.05 03:501.4051+0.0136
      08.05 03:401.3915-0.0209
      08.05 03:301.4124+0.0161
      08.05 03:201.3963+0.0236
      08.05 03:101.3727-0.0274
      08.05 03:001.4001+0.0017
      08.05 02:501.3984+0.0262
      08.05 02:401.3722-0.0067
      08.05 02:201.3789+0.0057
      08.05 02:101.3732+0.013
      08.05 02:031.3602-0.0003
      08.05 02:001.3605+0.0034
      08.05 01:501.3571+0.0042
      08.05 01:401.3529-0.0036
      08.05 01:301.3565-0.0035
      08.05 01:201.36+0.0078
      08.05 01:101.3522+0.0026
      08.05 01:001.3496+0.0011
      08.05 00:501.3485+0.0042
      08.05 00:401.3443+0.008
      08.05 00:301.3363-0.0063
      08.05 00:201.3426+0.0018
      08.05 00:101.3408+0.003
      08.05 00:031.3378-0.0273
      08.05 00:001.3651+0.0289
      07.05 23:501.3362-0.0327
      07.05 23:401.3689+0.0111
      07.05 23:301.3578-0.0023
      07.05 23:201.3601+0.0008
      07.05 23:101.3593+0.0017
      07.05 23:001.3576-0.0029
      07.05 22:501.3605-0.008
      07.05 22:401.3685+0.0002
      07.05 22:301.3683+0.0297
      07.05 22:201.3386+0.0017
      07.05 22:101.3369-0.0298
      07.05 22:031.3667-0.0012
      07.05 22:001.3679+0.0187
      07.05 21:501.3492-0.0244
      07.05 21:401.3736+0.0121
      07.05 21:301.3615+0.0282
      07.05 21:201.3333+0.0014
      07.05 21:101.3319+0.0032
      07.05 21:001.3287+0.0029
      07.05 20:501.3258+0.0044
      07.05 20:401.3214-0.0295
      07.05 20:301.3509+0.0254
      07.05 20:201.3255-0.0014
      07.05 20:101.3269-0.0212
      07.05 20:031.3481+0.0007
      07.05 20:001.3474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3172
      макс: 1.6551
      за неделю:
        1.4075

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 19:001.4075-0.0037
      08.05 18:501.4112-0.0202
      08.05 17:501.4013-0.0339
      08.05 16:501.4269-0.0032
      08.05 15:501.4152+0.0014
      08.05 14:501.3989-0.0194
      08.05 12:501.4181+0.0202
      08.05 11:501.4114+0.0053
      08.05 10:501.4246-0.0006
      08.05 09:501.4284+0.0018
      08.05 08:501.4282+0.002
      08.05 07:501.4217+0.0033
      08.05 06:501.3986-0.0229
      08.05 05:501.3967-0.004
      08.05 04:501.3917-0.0064
      08.05 03:501.4051+0.0017
      08.05 02:501.3984+0.0034
      08.05 01:501.3571+0.0011
      08.05 00:501.3485+0.0289
      07.05 23:501.3362-0.0029
      07.05 22:501.3605+0.0187
      07.05 21:501.3492+0.0029
      07.05 20:501.3258+0.0064
      07.05 19:501.341+0.0019
      07.05 18:501.3457-0.0311
      07.05 17:501.3602+0.0369
      07.05 16:501.3404+0.0227
      07.05 15:501.347-0.0374
      07.05 14:501.3827+0.0018
      07.05 13:501.336+0.0208
      07.05 12:501.3172-0.0003
      07.05 11:501.3359-0.0012
      07.05 10:501.3471+0.0012
      07.05 09:501.3543+0.0086
      07.05 08:501.3774+0.0212
      07.05 07:501.3824+0.0017
      07.05 06:501.3712+0.0351
      07.05 05:501.3452-0.025
      07.05 04:501.3874+0.0059
      07.05 03:501.364-0.0269
      07.05 02:501.4296+0.0259
      07.05 01:501.3905-0.0348
      07.05 00:501.4135+0.0253
      06.05 23:501.39+0.0273
      06.05 22:501.3865-0.0215
      06.05 21:501.3943-0.0303
      06.05 20:501.4212+0.0052
      06.05 19:501.417+0.0013
      06.05 18:501.3677+0.003
      06.05 17:501.3838-0.0381
      06.05 16:501.418+0.017
      06.05 15:501.4234-0.0031
      06.05 14:501.3946+0.0036
      06.05 13:501.392-0.0089
      06.05 12:501.3632+0.0084
      06.05 11:501.3806+0.0023
      06.05 10:501.3724-0.0026
      06.05 09:501.3932-0.0021
      06.05 08:501.391-0.0063
      06.05 07:501.3955-0.0016
      06.05 06:501.4006+0.0095
      06.05 05:501.395+0.0005
      06.05 04:501.3837+0.0011
      06.05 03:501.3617-0.0039
      06.05 02:501.3785+0.0008
      06.05 01:501.3825+0.0006
      06.05 00:501.3802-0.0007
      05.05 23:501.378+0.0031
      05.05 22:501.3727+0.006
      05.05 21:501.3643-0.0027
      05.05 20:501.3765-0.0239
      05.05 19:501.3932-0.0418
      05.05 18:501.4096-0.0415
      05.05 17:501.4388-0.039
      05.05 16:501.4421-0.0005
      05.05 15:501.4183+0.0395
      05.05 14:501.4035-0.0023
      05.05 13:501.409-0.0414
      05.05 12:501.4429-0.0386
      05.05 11:501.4434-0.0015
      05.05 10:501.4073+0.0043
      05.05 09:501.4161+0.0027
      05.05 08:501.4249-0.0009
      05.05 07:501.424-0.0002
      05.05 06:501.4184+0.0092
      05.05 05:501.4146-0.008
      05.05 04:501.4341-0.0428
      05.05 03:501.4325-0.0017
      05.05 02:501.4235-0.0381
      05.05 01:501.4192-0.0418
      05.05 00:501.4073-0.0016
      04.05 23:501.3684-0.0037
      04.05 22:501.366+0.0011
      04.05 21:501.3648+0.0014
      04.05 20:501.3745-0.0014
      04.05 19:501.3704-0.0021
      04.05 18:501.4143-0.0023
      04.05 17:501.3656+0.0072
      04.05 16:501.4157+0.0108
      04.05 15:501.3562+0.0107
      04.05 14:501.3746-0.0515
      04.05 13:501.4368+0.0001
      04.05 12:501.4443+0.0035
      04.05 11:501.3957+0.0443
      04.05 10:501.4033-0.0397
      04.05 09:501.4469-0.0005
      04.05 08:501.4362-0.0087
      04.05 07:501.3909-0.0027
      04.05 06:501.3876-0.0376
      04.05 05:501.4435+0.0302
      04.05 04:501.3591+0.0054
      04.05 03:501.4161+0.0042
      04.05 02:501.4361+0.0024
      04.05 01:501.4294+0.0024
      04.05 00:501.4344+0.011
      03.05 23:501.4181+0.0013
      03.05 22:501.4289+0.0008
      03.05 21:501.4367+0.0041
      03.05 20:501.4298+0.0053
      03.05 19:501.443-0.0047
      03.05 18:501.4434+0.003
      03.05 17:501.4575-0.0117
      03.05 16:501.4651+0.0131
      03.05 15:501.4554-0.0083
      03.05 14:501.5061-0.0025
      03.05 13:501.5089-0.0109
      03.05 12:501.4953-0.001
      03.05 11:501.4955+0.034
      03.05 10:501.5083+0.0046
      03.05 09:501.4927+0.005
      03.05 08:501.5012-0.0391
      03.05 07:501.5077-0.0046
      03.05 06:501.4563+0.0278
      03.05 05:501.4379+0.0227
      03.05 04:501.4611+0.0024
      03.05 03:501.5857+0.0013
      03.05 02:501.5803+0.001
      03.05 01:501.5579-0.0073
      03.05 00:401.5673+0.0004
      02.05 23:501.5745-0.0004
      02.05 22:501.5703+0.0057
      02.05 21:501.5581-0.0276
      02.05 20:501.5651-0.0025
      02.05 19:501.5785-0.0215
      02.05 18:501.568+0.0075
      02.05 17:501.5743-0.0016
      02.05 16:501.6124+0.0125
      02.05 15:501.5823+0.0055
      02.05 14:501.5811-0.0085
      02.05 13:501.6284-0.0055
      02.05 12:501.6465-0.0019
      02.05 11:501.6373+0.0042
      02.05 10:501.6384+0.0028
      02.05 09:501.6387+0.0016
      02.05 08:501.638-0.0074
      02.05 07:501.6311-0.0058
      02.05 06:501.6091-0.005
      02.05 05:501.6215-0.0073
      02.05 04:501.6551-0.0021
      02.05 03:501.6387-0.0003
      02.05 02:501.5533+0.0073
      02.05 01:501.5479-0.0058
      02.05 00:501.5585+0.0006
      01.05 23:501.5726+0.0138
      01.05 22:501.5833-0.0033
      01.05 21:501.5348-0.016
      01.05 20:501.6269+0.0014
      01.05 19:501.6428
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.95334
      макс: 1.6551
      за месяц:
      1.4075  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.3591-0.0342
      06.05.20241.3933-0.0116
      05.05.20241.4049+0.0077
      04.05.20241.3972-0.0721
      03.05.20241.4693-0.1259
      02.05.20241.5952-0.0208
      01.05.20241.616+0.0705
      30.04.20241.5455+0.0988
      29.04.20241.4467+0.118
      28.04.20241.3287-0.0251
      27.04.20241.3538-0.0051
      26.04.20241.3589+0.0411
      25.04.20241.3178+0.0997
      24.04.20241.2181+0.0752
      23.04.20241.1429+0.0184
      22.04.20241.1245-0.0139
      21.04.20241.1384-0.0376
      20.04.20241.176-0.0239
      19.04.20241.1999-0.041
      18.04.20241.2409+0.0394
      17.04.20241.2015-0.0022
      16.04.20241.2037+0.0719
      15.04.20241.1318-0.1021
      14.04.20241.2339-0.0501
      13.04.20241.284+0.1652
      12.04.20241.1188+0.0183
      11.04.20241.1005+0.0294
      10.04.20241.0711+0.07743
      09.04.20240.99367+0.04033
      08.04.20240.95334-0.03271
      07.04.20240.98605
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20241.3591-0.0342
      06.05.20241.3933-0.0116
      05.05.20241.4049+0.0077
      04.05.20241.3972-0.0721
      03.05.20241.4693-0.1259
      02.05.20241.5952-0.0208
      01.05.20241.616+0.0705
      30.04.20241.5455+0.0988
      29.04.20241.4467+0.118
      28.04.20241.3287-0.0251
      27.04.20241.3538-0.0051
      26.04.20241.3589+0.0411
      25.04.20241.3178+0.0997
      24.04.20241.2181+0.0752
      23.04.20241.1429+0.0184
      22.04.20241.1245-0.0139
      21.04.20241.1384-0.0376
      20.04.20241.176-0.0239
      19.04.20241.1999-0.041
      18.04.20241.2409+0.0394
      17.04.20241.2015-0.0022
      16.04.20241.2037+0.0719
      15.04.20241.1318-0.1021
      14.04.20241.2339-0.0501
      13.04.20241.284+0.1652
      12.04.20241.1188+0.0183
      11.04.20241.1005+0.0294
      10.04.20241.0711+0.07743
      09.04.20240.99367+0.04033
      08.04.20240.95334-0.03271
      07.04.20240.98605-0.02765
      06.04.20241.0137+0.0076
      05.04.20241.0061+0.01741
      04.04.20240.98869+0.06324
      03.04.20240.92545-0.00588
      02.04.20240.93133+0.02055
      01.04.20240.91078+0.05013
      31.03.20240.86065-0.01602
      30.03.20240.87667-0.15133
      29.03.20241.028+0.10592
      28.03.20240.92208+0.00567
      27.03.20240.91641+0.02194
      26.03.20240.89447-0.21233
      25.03.20241.1068-0.254
      24.03.20241.3608+0.1334
      23.03.20241.2274-0.0666
      22.03.20241.294-0.0475
      21.03.20241.3415-0.7675
      20.03.20242.109-0.6251
      19.03.20242.7341+0.2391
      18.03.20242.495+0.0111
      17.03.20242.4839+0.153
      16.03.20242.3309+0.1382
      15.03.20242.1927+0.1924
      14.03.20242.0003+0.0146
      13.03.20241.9857+0.0053
      12.03.20241.9804+0.0675
      11.03.20241.9129-0.1639
      10.03.20242.0768-0.0683
      09.03.20242.1451-0.1353
      08.03.20242.2804-0.0074
      07.03.20242.2878-0.2294
      06.03.20242.5172+0.1728
      05.03.20242.3444-0.003
      04.03.20242.3474-0.1746
      03.03.20242.522-0.0327
      02.03.20242.5547-0.0862
      01.03.20242.6409-0.1264
      29.02.20242.7673-0.0311
      28.02.20242.7984-0.06
      27.02.20242.8584-0.0575
      26.02.20242.9159+0.0001
      25.02.20242.9158+0.0226
      24.02.20242.8932+0.0376
      23.02.20242.8556-0.1558
      22.02.20243.0114-0.0418
      21.02.20243.0532+0.0857
      20.02.20242.9675+0.1227
      19.02.20242.8448-0.0466
      18.02.20242.8914+0.0483
      17.02.20242.8431-0.16
      16.02.20243.0031-0.176
      15.02.20243.1791-0.0342
      14.02.20243.2133-0.0381
      13.02.20243.2514+0.0457
      12.02.20243.2057-0.0729
      11.02.20243.2786-0.1107
      10.02.20243.3893-0.0292
      09.02.20243.4185-0.0787
      08.02.20243.4972+3.4972
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.