Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 59698.7
- Эфириум 3010.91
- Tether 1.0002
- Binance Coin 566.38
- Solana 141
- USD Coin 1.0001
- Рипл 0.52226
- Lido Staked ETH 3007.57
- Dogecoin 0.1352
- Tokamak Network 5.3217
- Cardano 0.46053
- SHIBA INU 2.333E-5
- Avalanche 34.1128
- TRON 0.12276
- Wrapped TRON 0.12275
- Polkadot 7.1999
- Wrapped Bitcoin 59731.25
- Bitcoin Cash 439.38
- ChainLink 13.6938
- Matic Network 0.72214
Курс Polymesh к болгарскому леву
Обновлено: 03.05.2024 07:10:01
Стоимость Polymesh (POLYX) на текущий момент составляет 0.69474 BGN, а общий объем торгов за 24 часа – 91 667 458 BGN.
Рыночная капитализация составляет 587 672 435 BGN. За последние 24 часа курс Polymesh относительно болгарского лева вырос на +13.32%. Изменение за неделю составило -6.26%.
| = | ||
| Калькулятор POLYX - BGN / Обратный расчет: курс болгарского лева к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно болгарского лева, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60735макс: 0.70394за сутки:
0.69474 Таблица изменений курса polymesh : показать
Дата Курс +/- 03.05 07:10 0.69474 +0.0059 03.05 07:00 0.68884 +0.00216 03.05 06:50 0.68668 -0.00384 03.05 06:40 0.69052 -0.00246 03.05 06:30 0.69298 -0.00815 03.05 06:20 0.70113 -0.00281 03.05 06:10 0.70394 +0.00626 03.05 06:03 0.69768 +0.0154 03.05 06:00 0.68228 -0.01316 03.05 05:50 0.69544 +0.01227 03.05 05:40 0.68317 -0.00529 03.05 05:30 0.68846 +0.0005 03.05 05:20 0.68796 +0.00809 03.05 05:10 0.67987 +0.00593 03.05 05:00 0.67394 -0.01046 03.05 04:50 0.6844 +0.02855 03.05 04:40 0.65585 +0.01323 03.05 04:30 0.64262 +0.00484 03.05 04:20 0.63778 +0.0029 03.05 04:10 0.63488 +0.00474 03.05 04:03 0.63014 +0.00045 03.05 04:00 0.62969 -0.00094 03.05 03:50 0.63063 +0.00325 03.05 03:40 0.62738 -0.00176 03.05 03:30 0.62914 -0.0042 03.05 03:20 0.63334 +0.00035 03.05 03:10 0.63299 +0.00072 03.05 03:00 0.63227 -0.00053 03.05 02:50 0.6328 -0.00153 03.05 02:40 0.63433 -0.00265 03.05 02:30 0.63698 -0.0015 03.05 02:20 0.63848 -0.0013 03.05 02:10 0.63978 -0.00134 03.05 02:03 0.64112 -0.00037 03.05 02:00 0.64149 -0.00039 03.05 01:50 0.64188 +0.00176 03.05 01:40 0.64012 -0.00262 03.05 01:30 0.64274 -0.00153 03.05 01:20 0.64427 -0.00103 03.05 01:10 0.6453 +0.00428 03.05 01:00 0.64102 +0.00299 03.05 00:40 0.63803 +0.00235 03.05 00:30 0.63568 -2.0E-5 03.05 00:20 0.6357 -0.00114 03.05 00:10 0.63684 +0.00214 03.05 00:03 0.6347 -0.00024 03.05 00:00 0.63494 -0.00018 02.05 23:50 0.63512 -0.00189 02.05 23:40 0.63701 -0.00411 02.05 23:30 0.64112 -0.00027 02.05 23:20 0.64139 +0.00301 02.05 23:10 0.63838 +0.00141 02.05 23:00 0.63697 +0.00014 02.05 22:50 0.63683 +0.00282 02.05 22:40 0.63401 -0.00206 02.05 22:30 0.63607 -0.00033 02.05 22:20 0.6364 -0.00171 02.05 22:10 0.63811 -0.00038 02.05 22:03 0.63849 -0.00097 02.05 22:00 0.63946 -0.00233 02.05 21:50 0.64179 -0.00024 02.05 21:40 0.64203 +0.00463 02.05 21:30 0.6374 +0.0011 02.05 21:20 0.6363 -0.00262 02.05 21:10 0.63892 -0.01149 02.05 21:00 0.65041 +0.01146 02.05 20:50 0.63895 -0.0008 02.05 20:40 0.63975 +0.00101 02.05 20:30 0.63874 +8.0E-5 02.05 20:20 0.63866 +0.00319 02.05 20:10 0.63547 +0.00137 02.05 20:03 0.6341 -0.00043 02.05 20:00 0.63453 +0.00103 02.05 19:50 0.6335 -0.00131 02.05 19:40 0.63481 -0.00068 02.05 19:30 0.63549 +0.00537 02.05 19:20 0.63012 -0.00352 02.05 19:10 0.63364 -0.01298 02.05 19:00 0.64662 +0.00886 02.05 18:50 0.63776 -7.0E-5 02.05 18:40 0.63783 -0.00293 02.05 18:30 0.64076 -0.00859 02.05 18:20 0.64935 +0.0152 02.05 18:10 0.63415 +0.00114 02.05 18:03 0.63301 +0.00082 02.05 18:00 0.63219 -0.00303 02.05 17:50 0.63522 +0.0062 02.05 17:40 0.62902 -0.00205 02.05 17:30 0.63107 +0.01247 02.05 17:20 0.6186 -0.0023 02.05 17:10 0.6209 +0.00011 02.05 17:00 0.62079 +0.00059 02.05 16:50 0.6202 -0.00058 02.05 16:40 0.62078 -0.00521 02.05 16:30 0.62599 +0.00283 02.05 16:20 0.62316 -0.00429 02.05 16:10 0.62745 +0.00101 02.05 16:03 0.62644 -0.00062 02.05 16:00 0.62706 -0.00494 02.05 15:50 0.632 +0.00164 02.05 15:40 0.63036 -0.0019 02.05 15:30 0.63226 -0.00365 02.05 15:20 0.63591 +0.00625 02.05 15:10 0.62966 -0.00061 02.05 15:00 0.63027 -0.00219 02.05 14:50 0.63246 +0.00653 02.05 14:40 0.62593 -0.00035 02.05 14:30 0.62628 +0.00174 02.05 14:20 0.62454 +0.00107 02.05 14:10 0.62347 +0.00557 02.05 14:03 0.6179 +0.0006 02.05 14:00 0.6173 +0.00321 02.05 13:50 0.61409 +0.00221 02.05 13:40 0.61188 -0.00166 02.05 13:30 0.61354 +0.00173 02.05 13:20 0.61181 +0.00098 02.05 13:10 0.61083 +0.00146 02.05 13:00 0.60937 +0.00202 02.05 12:50 0.60735 -0.00062 02.05 12:40 0.60797 -0.00338 02.05 12:30 0.61135 +0.0011 02.05 12:20 0.61025 -0.00138 02.05 12:10 0.61163 +0.00016 02.05 12:03 0.61147 -1.0E-5 02.05 12:00 0.61148 +0.0007 02.05 11:50 0.61078 -0.00037 02.05 11:40 0.61115 -0.00051 02.05 11:30 0.61166 +0.00155 02.05 11:20 0.61011 +0.00041 02.05 11:10 0.6097 +0.00092 02.05 11:00 0.60878 -0.00158 02.05 10:50 0.61036 +8.0E-5 02.05 10:40 0.61028 -0.0026 02.05 10:30 0.61288 -0.00125 02.05 10:20 0.61413 +0.00165 02.05 10:10 0.61248 +0.0029 02.05 10:03 0.60958 +0.00038 02.05 10:00 0.6092 -0.00103 02.05 09:50 0.61023 -0.00894 02.05 09:40 0.61917 +0.00751 02.05 09:30 0.61166 +0.0005 02.05 09:20 0.61116 -0.00232 02.05 09:10 0.61348 +0.00358 02.05 09:00 0.6099 -0.0006 02.05 08:50 0.6105 +0.00198 02.05 08:40 0.60852 +0.00022 02.05 08:30 0.6083 -0.00229 02.05 08:20 0.61059 +0.00279 02.05 08:10 0.6078 -0.00806 02.05 08:03 0.61586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59336макс: 0.77044за неделю:
0.69474 Таблица изменений курса polymesh : показать
Дата Курс +/- 03.05 07:10 0.69474 +0.00216 03.05 06:50 0.68668 -0.01316 03.05 05:50 0.69544 -0.01046 03.05 04:50 0.6844 -0.00094 03.05 03:50 0.63063 -0.00053 03.05 02:50 0.6328 -0.00039 03.05 01:50 0.64188 +0.00299 03.05 00:40 0.63803 -0.00018 02.05 23:50 0.63512 +0.00014 02.05 22:50 0.63683 -0.00233 02.05 21:50 0.64179 +0.01146 02.05 20:50 0.63895 +0.00103 02.05 19:50 0.6335 +0.00886 02.05 18:50 0.63776 -0.00303 02.05 17:50 0.63522 +0.00059 02.05 16:50 0.6202 -0.00494 02.05 15:50 0.632 -0.00219 02.05 14:50 0.63246 +0.00321 02.05 13:50 0.61409 +0.00202 02.05 12:50 0.60735 +0.0007 02.05 11:50 0.61078 -0.00158 02.05 10:50 0.61036 -0.00103 02.05 09:50 0.61023 -0.0006 02.05 08:50 0.6105 +0.00279 02.05 07:50 0.61307 +0.00226 02.05 06:50 0.62146 +0.00191 02.05 05:50 0.6167 +0.00269 02.05 04:50 0.60419 +0.00078 02.05 03:50 0.61023 +9.0E-5 02.05 02:50 0.64381 -0.00303 02.05 01:50 0.64603 +0.00242 02.05 00:50 0.64163 -0.00024 01.05 23:50 0.6359 -0.00545 01.05 22:50 0.6316 +0.00138 01.05 21:50 0.65156 +0.00609 01.05 20:50 0.61468 -0.00052 01.05 19:50 0.60871 -0.00188 01.05 18:50 0.60963 +0.00069 01.05 17:50 0.60823 +0.00019 01.05 16:50 0.60968 -0.01285 01.05 15:50 0.62081 +0.01152 01.05 14:50 0.60198 +0.00274 01.05 13:50 0.59907 +0.00071 01.05 12:50 0.59736 +0.00621 01.05 11:50 0.59351 -0.00143 01.05 10:50 0.59336 -0.00304 01.05 09:50 0.61638 +0.00607 01.05 08:50 0.61612 -0.00603 01.05 07:50 0.62669 +0.00973 01.05 06:50 0.62326 +0.00886 01.05 05:50 0.61341 -0.00909 01.05 04:50 0.62388 -0.01246 01.05 03:50 0.6262 -0.00295 01.05 02:50 0.64072 +0.00124 01.05 01:50 0.64007 +0.0018 01.05 00:50 0.63935 -0.00373 30.04 23:50 0.64184 -0.00646 30.04 22:50 0.6209 +9.0E-5 30.04 21:50 0.63072 +0.01618 30.04 20:50 0.61606 +0.01279 30.04 19:50 0.6205 -0.0126 30.04 18:50 0.63003 +0.01336 30.04 17:50 0.62543 -0.02 30.04 16:50 0.63653 -0.00158 30.04 15:50 0.63978 -0.00199 30.04 14:50 0.64639 +0.015 30.04 13:50 0.63791 -0.00143 30.04 12:50 0.65882 -0.00198 30.04 11:50 0.64568 +0.00033 30.04 10:50 0.6718 -0.00064 30.04 09:50 0.66569 +0.01475 30.04 08:50 0.65797 -0.0006 30.04 07:50 0.67963 +0.01379 30.04 06:50 0.6677 -0.00021 30.04 05:50 0.68823 -0.01882 30.04 04:50 0.69267 +0.00108 30.04 03:50 0.70093 -0.01897 30.04 02:50 0.70003 -0.00071 30.04 01:50 0.70237 -0.01662 30.04 00:50 0.68447 +0.00136 29.04 23:50 0.66912 +0.02148 29.04 22:50 0.66914 +0.001 29.04 21:50 0.69108 +0.00085 29.04 20:50 0.69792 -0.02001 29.04 19:50 0.68716 -0.00264 29.04 18:50 0.69272 -0.00191 29.04 17:50 0.67152 -0.00397 29.04 16:50 0.68398 +0.00375 29.04 15:50 0.68968 +0.0172 29.04 14:50 0.67386 +0.001 29.04 13:50 0.6945 -0.01503 29.04 12:50 0.69543 +0.00282 29.04 11:50 0.68962 +0.00091 29.04 10:50 0.69579 -0.00262 29.04 09:50 0.69447 +0.01502 29.04 08:50 0.69212 -0.0045 29.04 07:50 0.69576 -0.00208 29.04 06:50 0.70391 -0.00332 29.04 05:50 0.7151 -0.00023 29.04 04:50 0.72788 -0.00036 29.04 03:50 0.73236 +0.00287 29.04 02:50 0.73675 -0.00347 29.04 01:50 0.75077 -0.00056 29.04 00:50 0.75987 -0.00138 28.04 23:50 0.76351 -0.00127 28.04 22:50 0.76624 +0.00055 28.04 21:50 0.76796 -0.00076 28.04 20:50 0.76446 -0.00077 28.04 19:50 0.75973 -0.0004 28.04 18:50 0.75972 +0.00141 28.04 17:50 0.75953 -0.00135 28.04 16:50 0.76348 +0.00127 28.04 15:50 0.75708 -0.01666 28.04 14:50 0.74755 +0.00112 28.04 13:50 0.75218 +0.00167 28.04 12:50 0.75208 -0.0171 28.04 11:50 0.75378 +0.0007 28.04 10:50 0.76581 +0.02259 28.04 09:50 0.74279 -0.02126 28.04 08:50 0.76601 -0.00035 28.04 07:50 0.74251 -0.02036 28.04 06:50 0.77044 +0.02322 28.04 05:50 0.73894 +0.02233 28.04 04:50 0.73243 -0.01983 28.04 03:50 0.7548 -0.00048 28.04 02:50 0.76205 -0.01975 28.04 01:50 0.75738 +0.02115 28.04 00:50 0.73547 -0.01666 27.04 23:50 0.75299 -0.00034 27.04 22:50 0.7409 -0.00136 27.04 21:50 0.74001 +0.02497 27.04 20:50 0.73928 -0.00423 27.04 19:50 0.73996 -0.00258 27.04 18:50 0.74979 +0.00444 27.04 17:50 0.74574 +0.0027 27.04 16:50 0.7598 -0.00151 27.04 15:50 0.7392 -0.00764 27.04 14:50 0.76828 +0.00322 27.04 13:50 0.75209 +0.01491 27.04 12:50 0.74067 +0.0204 27.04 11:50 0.76328 -0.00109 27.04 10:50 0.71729 +0.00046 27.04 09:50 0.71582 -0.00084 27.04 08:50 0.7172 +0.00051 27.04 07:50 0.71683 +8.0E-5 27.04 06:50 0.71493 +0.00229 27.04 05:50 0.70946 -0.00541 27.04 04:50 0.70497 -0.00164 27.04 03:50 0.71779 +0.00189 27.04 02:50 0.7292 +0.00116 27.04 01:50 0.72634 +0.00389 27.04 00:50 0.73597 -0.00157 26.04 23:50 0.74012 -0.01697 26.04 22:50 0.75927 -0.00033 26.04 21:50 0.73712 -0.00042 26.04 20:50 0.7335 -0.00067 26.04 19:50 0.73259 +0.00057 26.04 18:50 0.73103 +0.001 26.04 17:50 0.72654 +0.00581 26.04 16:50 0.72476 -0.00364 26.04 15:50 0.72834 -0.00012 26.04 14:50 0.72628 -0.0003 26.04 13:50 0.72572 +0.002 26.04 12:50 0.72927 -0.00185 26.04 11:50 0.73203 -0.00306 26.04 10:50 0.73657 -0.00156 26.04 09:50 0.73656 +0.00265 26.04 08:50 0.74228 +0.01622 26.04 07:50 0.7411 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 0.59336макс: 1.0806за месяц:
Таблица изменений курса polymesh : показать0.69474 Дата Курс +/- 02.05.2024 0.62688 +0.00807 01.05.2024 0.61881 -0.02822 30.04.2024 0.64703 -0.04419 29.04.2024 0.69122 -0.06138 28.04.2024 0.7526 +0.01394 27.04.2024 0.73866 +0.0028 26.04.2024 0.73586 -0.02298 25.04.2024 0.75884 -0.06213 24.04.2024 0.82097 -0.05399 23.04.2024 0.87496 -0.01429 22.04.2024 0.88925 +0.0108 21.04.2024 0.87845 +0.02812 20.04.2024 0.85033 +0.01694 19.04.2024 0.83339 +0.02754 18.04.2024 0.80585 -0.02644 17.04.2024 0.83229 +0.00151 16.04.2024 0.83078 -0.05279 15.04.2024 0.88357 +0.07314 14.04.2024 0.81043 +0.0316 13.04.2024 0.77883 -0.11497 12.04.2024 0.8938 -0.01486 11.04.2024 0.90866 -0.02496 10.04.2024 0.93362 -0.07278 09.04.2024 1.0064 -0.0425 08.04.2024 1.0489 +0.0348 07.04.2024 1.0141 +0.02765 06.04.2024 0.98645 -0.00753 05.04.2024 0.99398 -0.01742 04.04.2024 1.0114 -0.0692 03.04.2024 1.0806 +0.0069 02.04.2024 1.0737 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 0.27367макс: 1.1619за квартал:
Таблица изменений курса polymesh : показать0.69474 Дата Курс +/- 02.05.2024 0.62688 +0.00807 01.05.2024 0.61881 -0.02822 30.04.2024 0.64703 -0.04419 29.04.2024 0.69122 -0.06138 28.04.2024 0.7526 +0.01394 27.04.2024 0.73866 +0.0028 26.04.2024 0.73586 -0.02298 25.04.2024 0.75884 -0.06213 24.04.2024 0.82097 -0.05399 23.04.2024 0.87496 -0.01429 22.04.2024 0.88925 +0.0108 21.04.2024 0.87845 +0.02812 20.04.2024 0.85033 +0.01694 19.04.2024 0.83339 +0.02754 18.04.2024 0.80585 -0.02644 17.04.2024 0.83229 +0.00151 16.04.2024 0.83078 -0.05279 15.04.2024 0.88357 +0.07314 14.04.2024 0.81043 +0.0316 13.04.2024 0.77883 -0.11497 12.04.2024 0.8938 -0.01486 11.04.2024 0.90866 -0.02496 10.04.2024 0.93362 -0.07278 09.04.2024 1.0064 -0.0425 08.04.2024 1.0489 +0.0348 07.04.2024 1.0141 +0.02765 06.04.2024 0.98645 -0.00753 05.04.2024 0.99398 -0.01742 04.04.2024 1.0114 -0.0692 03.04.2024 1.0806 +0.0069 02.04.2024 1.0737 -0.0243 01.04.2024 1.098 -0.0639 31.03.2024 1.1619 +0.0212 30.03.2024 1.1407 +0.16794 29.03.2024 0.97276 -0.11174 28.03.2024 1.0845 -0.0067 27.03.2024 1.0912 -0.0268 26.03.2024 1.118 +0.21451 25.03.2024 0.90349 +0.16862 24.03.2024 0.73487 -0.07984 23.03.2024 0.81471 +0.04192 22.03.2024 0.77279 +0.02734 21.03.2024 0.74545 +0.27129 20.03.2024 0.47416 +0.10841 19.03.2024 0.36575 -0.03505 18.03.2024 0.4008 -0.00179 17.03.2024 0.40259 -0.02644 16.03.2024 0.42903 -0.02702 15.03.2024 0.45605 -0.04387 14.03.2024 0.49992 -0.00368 13.03.2024 0.5036 -0.00136 12.03.2024 0.50496 -0.01782 11.03.2024 0.52278 +0.04126 10.03.2024 0.48152 +0.01533 09.03.2024 0.46619 +0.02767 08.03.2024 0.43852 +0.00143 07.03.2024 0.43709 +0.03982 06.03.2024 0.39727 -0.02928 05.03.2024 0.42655 +0.00054 04.03.2024 0.42601 +0.0295 03.03.2024 0.39651 +0.00507 02.03.2024 0.39144 +0.01278 01.03.2024 0.37866 +0.0173 29.02.2024 0.36136 +0.00402 28.02.2024 0.35734 +0.00749 27.02.2024 0.34985 +0.0069 26.02.2024 0.34295 -1.0E-5 25.02.2024 0.34296 -0.00268 24.02.2024 0.34564 -0.00455 23.02.2024 0.35019 +0.01812 22.02.2024 0.33207 +0.00454 21.02.2024 0.32753 -0.00946 20.02.2024 0.33699 -0.01453 19.02.2024 0.35152 +0.00567 18.02.2024 0.34585 -0.00588 17.02.2024 0.35173 +0.01874 16.02.2024 0.33299 +0.01844 15.02.2024 0.31455 +0.00334 14.02.2024 0.31121 +0.00365 13.02.2024 0.30756 -0.00438 12.02.2024 0.31194 +0.00693 11.02.2024 0.30501 +0.00996 10.02.2024 0.29505 +0.00252 09.02.2024 0.29253 +0.00659 08.02.2024 0.28594 +0.00328 07.02.2024 0.28266 -0.00172 06.02.2024 0.28438 +0.0104 05.02.2024 0.27398 +0.00031 04.02.2024 0.27367 -0.00375 03.02.2024 0.27742 +0.0003 02.02.2024 0.27712